35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 10737 |
| 3 | 20240806 | 195000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240806 | 194900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240806 | 194800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240806 | 194700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240806 | 194600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240806 | 194500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240806 | 194400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240806 | 194300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240806 | 194200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240806 | 194100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240806 | 194000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240806 | 193900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240806 | 193800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240806 | 193700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240806 | 193600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240806 | 193500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240806 | 193400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240806 | 193300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240806 | 193200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240806 | 193100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240806 | 193000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240806 | 192900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240806 | 192800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240806 | 192700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240806 | 192600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240806 | 192500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240806 | 192400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240806 | 192300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240806 | 192200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240806 | 192100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 10737 |
| 33 | 20240806 | 192000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240806 | 191900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240806 | 191800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240806 | 191700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240806 | 191600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240806 | 191500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240806 | 191400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240806 | 191300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240806 | 191200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240806 | 191100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240806 | 191000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240806 | 190900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240806 | 190800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240806 | 190700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240806 | 190600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240806 | 190500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240806 | 190400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240806 | 190300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240806 | 190200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240806 | 190100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240806 | 190000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240806 | 185900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240806 | 185800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240806 | 185700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240806 | 185600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240806 | 185500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240806 | 185400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240806 | 185300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240806 | 185200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240806 | 185100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 10737 |
| 63 | 20240806 | 185000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240806 | 184900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240806 | 184800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240806 | 184700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240806 | 184600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240806 | 184500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240806 | 184400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240806 | 184300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240806 | 184200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240806 | 184100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240806 | 184000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240806 | 183900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240806 | 183800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240806 | 183700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240806 | 183600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240806 | 183500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240806 | 183400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240806 | 183300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240806 | 183200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240806 | 183100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240806 | 183000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240806 | 182900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240806 | 182800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240806 | 182700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240806 | 182600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240806 | 182500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240806 | 182400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240806 | 182300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240806 | 182200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240806 | 182100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 10737 |
| 93 | 20240806 | 182000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240806 | 181900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240806 | 181800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240806 | 181700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240806 | 181600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240806 | 181500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240806 | 181400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240806 | 181300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240806 | 181200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240806 | 181100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240806 | 181000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240806 | 180900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240806 | 180800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240806 | 180700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240806 | 180600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240806 | 180500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240806 | 180400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240806 | 180300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240806 | 180200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240806 | 180100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240806 | 180000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240806 | 175900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240806 | 175800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240806 | 175700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240806 | 175600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240806 | 175500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240806 | 175400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240806 | 175300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240806 | 175200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240806 | 175100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 10737 |
| 123 | 20240806 | 175000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240806 | 174900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240806 | 174800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240806 | 174700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240806 | 174600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240806 | 174500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240806 | 174400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240806 | 174300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240806 | 174200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240806 | 174100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240806 | 174000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240806 | 173900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240806 | 173800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240806 | 173700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240806 | 173600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240806 | 173500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240806 | 173400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240806 | 173300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240806 | 173200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240806 | 173100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240806 | 173000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240806 | 172900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240806 | 172800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240806 | 172700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240806 | 172600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240806 | 172500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240806 | 172400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240806 | 172300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240806 | 172200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240806 | 172100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 10737 |
| 153 | 20240806 | 172000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240806 | 171900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240806 | 171800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240806 | 171700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240806 | 171600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240806 | 171500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240806 | 171400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240806 | 171300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240806 | 171200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240806 | 171100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240806 | 171000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240806 | 170900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240806 | 170800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240806 | 170700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240806 | 170600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240806 | 170500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240806 | 170400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240806 | 170300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240806 | 170200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240806 | 170100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240806 | 170000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240806 | 165900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240806 | 165800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240806 | 165700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240806 | 165600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240806 | 165500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240806 | 165400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240806 | 165300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240806 | 165200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240806 | 165100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 10737 |
| 183 | 20240806 | 165000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240806 | 164900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240806 | 164800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240806 | 164700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240806 | 164600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240806 | 164500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240806 | 164400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240806 | 164300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240806 | 164200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240806 | 164100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240806 | 164000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240806 | 163900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240806 | 163800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240806 | 163700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240806 | 163600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240806 | 163500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240806 | 163400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240806 | 163300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240806 | 163200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240806 | 163100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240806 | 163000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240806 | 162900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240806 | 162800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240806 | 162700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240806 | 162600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240806 | 162500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240806 | 162400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20240806 | 162300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20240806 | 162200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20240806 | 162100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 10737 |
| 213 | 20240806 | 162000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20240806 | 161900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20240806 | 161800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240806 | 161700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240806 | 161600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240806 | 161500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240806 | 161400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240806 | 161300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240806 | 161200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240806 | 161100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240806 | 161000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240806 | 160900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240806 | 160800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20240806 | 160700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20240806 | 160600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20240806 | 160500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20240806 | 160400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20240806 | 160300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20240806 | 160200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20240806 | 160100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20240806 | 160000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20240806 | 155900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20240806 | 155800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20240806 | 155700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20240806 | 155600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20240806 | 155500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20240806 | 155400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20240806 | 155300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20240806 | 155200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20240806 | 155100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 10737 |
| 243 | 20240806 | 155000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20240806 | 154900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20240806 | 154800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20240806 | 154700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20240806 | 154600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20240806 | 154500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20240806 | 154400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20240806 | 154300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20240806 | 154200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20240806 | 154100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20240806 | 154000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20240806 | 153900 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20240806 | 153800 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20240806 | 153700 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20240806 | 153600 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20240806 | 153500 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20240806 | 153400 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20240806 | 153300 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20240806 | 153200 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20240806 | 153100 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20240806 | 153000 | 7911737620 | 11690 | 11690 | 11690 | 11690 | 10737 |
| 264 | 20240806 | 152900 | 7786222090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240806 | 152800 | 7786222090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240806 | 152700 | 7786222090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240806 | 152600 | 7786222090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240806 | 152500 | 7786222090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240806 | 152400 | 7786222090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240806 | 152300 | 7786222090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240806 | 152200 | 7786222090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240806 | 152100 | 7786222090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 273 | 20240806 | 152000 | 7786222090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240806 | 151900 | 7786222090 | 11700 | 11700 | 11700 | 11650 | 2254 |
| 275 | 20240806 | 151800 | 7759893440 | 11700 | 11730 | 11740 | 11650 | 4142 |
| 276 | 20240806 | 151700 | 7711487370 | 11740 | 11720 | 11740 | 11710 | 345 |
| 277 | 20240806 | 151600 | 7707445690 | 11750 | 11750 | 11750 | 11710 | 2904 |
| 278 | 20240806 | 151500 | 7673410930 | 11750 | 11760 | 11760 | 11750 | 36 |
| 279 | 20240806 | 151400 | 7672987920 | 11790 | 11750 | 11800 | 11740 | 1084 |
| 280 | 20240806 | 151300 | 7660223630 | 11800 | 11820 | 11820 | 11720 | 4348 |
| 281 | 20240806 | 151200 | 7609086810 | 11800 | 11790 | 11800 | 11790 | 162 |
| 282 | 20240806 | 151100 | 7607176010 | 11790 | 11800 | 11820 | 11790 | 1839 |
| 283 | 20240806 | 151000 | 7585469460 | 11820 | 11790 | 11820 | 11790 | 2456 |
| 284 | 20240806 | 150900 | 7556487100 | 11820 | 11800 | 11820 | 11780 | 603 |
| 285 | 20240806 | 150800 | 7549373500 | 11780 | 11770 | 11800 | 11770 | 1984 |
| 286 | 20240806 | 150700 | 7525983590 | 11780 | 11760 | 11780 | 11740 | 830 |
| 287 | 20240806 | 150600 | 7516227990 | 11760 | 11760 | 11760 | 11720 | 1660 |
| 288 | 20240806 | 150500 | 7496741010 | 11760 | 11800 | 11800 | 11750 | 4605 |
| 289 | 20240806 | 150400 | 7442573020 | 11810 | 11820 | 11820 | 11800 | 1383 |
| 290 | 20240806 | 150300 | 7426246180 | 11820 | 11830 | 11840 | 11810 | 2344 |
| 291 | 20240806 | 150200 | 7398530960 | 11840 | 11810 | 11840 | 11810 | 1387 |
| 292 | 20240806 | 150100 | 7382128520 | 11820 | 11840 | 11840 | 11810 | 751 |
| 293 | 20240806 | 150000 | 7373257850 | 11840 | 11840 | 11850 | 11800 | 1494 |
| 294 | 20240806 | 145900 | 7355575010 | 11840 | 11840 | 11850 | 11800 | 1860 |
| 295 | 20240806 | 145800 | 7333566100 | 11840 | 11780 | 11850 | 11780 | 5231 |
| 296 | 20240806 | 145700 | 7271799930 | 11800 | 11760 | 11800 | 11760 | 1347 |
| 297 | 20240806 | 145600 | 7255922000 | 11780 | 11760 | 11780 | 11750 | 2151 |
| 298 | 20240806 | 145500 | 7230622880 | 11760 | 11760 | 11770 | 11750 | 1716 |
| 299 | 20240806 | 145400 | 7210447760 | 11750 | 11760 | 11760 | 11750 | 90 |
| 300 | 20240806 | 145300 | 7209390160 | 11750 | 11740 | 11760 | 11730 | 2332 |
| 301 | 20240806 | 145200 | 7182001930 | 11730 | 11730 | 11740 | 11730 | 442 |
| 302 | 20240806 | 145100 | 7176813780 | 11740 | 11740 | 11750 | 11730 | 358 |
| 303 | 20240806 | 145000 | 7172610710 | 11740 | 11750 | 11750 | 11720 | 241 |
| 304 | 20240806 | 144900 | 7169781830 | 11750 | 11740 | 11750 | 11710 | 2392 |
| 305 | 20240806 | 144800 | 7141740460 | 11740 | 11730 | 11740 | 11710 | 792 |
| 306 | 20240806 | 144700 | 7132457970 | 11730 | 11740 | 11740 | 11730 | 243 |
| 307 | 20240806 | 144600 | 7129606960 | 11730 | 11740 | 11740 | 11730 | 202 |
| 308 | 20240806 | 144500 | 7127236390 | 11740 | 11700 | 11740 | 11700 | 1919 |
| 309 | 20240806 | 144400 | 7104771390 | 11700 | 11700 | 11700 | 11690 | 346 |
| 310 | 20240806 | 144300 | 7100724100 | 11720 | 11690 | 11720 | 11690 | 12 |
| 311 | 20240806 | 144200 | 7100583700 | 11690 | 11690 | 11690 | 11690 | 80 |
| 312 | 20240806 | 144100 | 7099648500 | 11720 | 11690 | 11720 | 11690 | 219 |
| 313 | 20240806 | 144000 | 7097084630 | 11690 | 11700 | 11730 | 11690 | 1140 |
| 314 | 20240806 | 143900 | 7083744510 | 11720 | 11720 | 11730 | 11720 | 574 |
| 315 | 20240806 | 143800 | 7077017150 | 11720 | 11710 | 11720 | 11690 | 1288 |
| 316 | 20240806 | 143700 | 7061934510 | 11710 | 11680 | 11710 | 11680 | 78 |
| 317 | 20240806 | 143600 | 7061022630 | 11670 | 11700 | 11710 | 11670 | 947 |
| 318 | 20240806 | 143500 | 7049944580 | 11700 | 11660 | 11700 | 11660 | 2317 |
| 319 | 20240806 | 143400 | 7022866750 | 11660 | 11690 | 11690 | 11660 | 120 |
| 320 | 20240806 | 143300 | 7021466590 | 11690 | 11660 | 11690 | 11660 | 1783 |
| 321 | 20240806 | 143200 | 7000644640 | 11660 | 11660 | 11660 | 11650 | 530 |
| 322 | 20240806 | 143100 | 6994465640 | 11660 | 11660 | 11660 | 11650 | 956 |
| 323 | 20240806 | 143000 | 6983327410 | 11660 | 11660 | 11680 | 11650 | 283 |
| 324 | 20240806 | 142900 | 6980028420 | 11660 | 11660 | 11660 | 11660 | 434 |
| 325 | 20240806 | 142800 | 6974967980 | 11660 | 11690 | 11690 | 11660 | 96 |
| 326 | 20240806 | 142700 | 6973848110 | 11690 | 11660 | 11690 | 11660 | 667 |
| 327 | 20240806 | 142600 | 6966055480 | 11660 | 11690 | 11690 | 11660 | 81 |
| 328 | 20240806 | 142500 | 6965110990 | 11690 | 11670 | 11690 | 11670 | 2668 |
| 329 | 20240806 | 142400 | 6933969800 | 11640 | 11670 | 11670 | 11640 | 264 |
| 330 | 20240806 | 142300 | 6930895160 | 11630 | 11650 | 11650 | 11630 | 382 |
| 331 | 20240806 | 142200 | 6926445100 | 11630 | 11640 | 11670 | 11630 | 2687 |
| 332 | 20240806 | 142100 | 6895141530 | 11640 | 11650 | 11660 | 11630 | 1336 |
| 333 | 20240806 | 142000 | 6879592840 | 11660 | 11650 | 11660 | 11620 | 406 |
| 334 | 20240806 | 141900 | 6874865290 | 11650 | 11650 | 11650 | 11620 | 1058 |
| 335 | 20240806 | 141800 | 6862566540 | 11610 | 11650 | 11660 | 11610 | 2349 |
| 336 | 20240806 | 141700 | 6835250020 | 11650 | 11650 | 11650 | 11650 | 0 |
| 337 | 20240806 | 141600 | 6835250020 | 11650 | 11650 | 11650 | 11610 | 570 |
| 338 | 20240806 | 141500 | 6828612720 | 11650 | 11600 | 11650 | 11600 | 904 |
| 339 | 20240806 | 141400 | 6818103730 | 11600 | 11590 | 11600 | 11580 | 827 |
| 340 | 20240806 | 141300 | 6808515730 | 11590 | 11590 | 11590 | 11590 | 1758 |
| 341 | 20240806 | 141200 | 6788140510 | 11600 | 11630 | 11630 | 11600 | 3405 |
| 342 | 20240806 | 141100 | 6748602970 | 11630 | 11630 | 11640 | 11630 | 747 |
| 343 | 20240806 | 141000 | 6739913580 | 11630 | 11630 | 11640 | 11630 | 113 |
| 344 | 20240806 | 140900 | 6738599380 | 11640 | 11630 | 11640 | 11630 | 587 |
| 345 | 20240806 | 140800 | 6731769050 | 11630 | 11640 | 11640 | 11620 | 415 |
| 346 | 20240806 | 140700 | 6726941410 | 11640 | 11640 | 11660 | 11640 | 1362 |
| 347 | 20240806 | 140600 | 6711078770 | 11650 | 11650 | 11650 | 11650 | 1841 |
| 348 | 20240806 | 140500 | 6689631120 | 11660 | 11660 | 11680 | 11650 | 1033 |
| 349 | 20240806 | 140400 | 6677581070 | 11660 | 11670 | 11670 | 11650 | 1020 |
| 350 | 20240806 | 140300 | 6665683280 | 11670 | 11670 | 11670 | 11670 | 420 |
| 351 | 20240806 | 140200 | 6660781880 | 11640 | 11660 | 11680 | 11640 | 1242 |
| 352 | 20240806 | 140100 | 6646286720 | 11650 | 11640 | 11650 | 11640 | 707 |
| 353 | 20240806 | 140000 | 6638051630 | 11620 | 11630 | 11630 | 11620 | 280 |
| 354 | 20240806 | 135900 | 6634796200 | 11630 | 11650 | 11650 | 11630 | 530 |
| 355 | 20240806 | 135800 | 6628622300 | 11630 | 11630 | 11630 | 11620 | 653 |
| 356 | 20240806 | 135700 | 6621028910 | 11630 | 11620 | 11640 | 11620 | 650 |
| 357 | 20240806 | 135600 | 6613465410 | 11620 | 11630 | 11650 | 11620 | 2176 |
| 358 | 20240806 | 135500 | 6588142310 | 11630 | 11630 | 11630 | 11630 | 407 |
| 359 | 20240806 | 135400 | 6583408900 | 11630 | 11630 | 11630 | 11630 | 90 |
| 360 | 20240806 | 135300 | 6582362200 | 11630 | 11630 | 11630 | 11630 | 186 |
| 361 | 20240806 | 135200 | 6580199020 | 11650 | 11650 | 11650 | 11630 | 851 |
| 362 | 20240806 | 135100 | 6570287490 | 11630 | 11630 | 11630 | 11630 | 252 |
| 363 | 20240806 | 135000 | 6567356730 | 11650 | 11650 | 11650 | 11630 | 141 |
| 364 | 20240806 | 134900 | 6565715720 | 11620 | 11620 | 11620 | 11620 | 80 |
| 365 | 20240806 | 134800 | 6564786120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 366 | 20240806 | 134700 | 6564786120 | 11660 | 11630 | 11660 | 11620 | 221 |
| 367 | 20240806 | 134600 | 6562216430 | 11640 | 11640 | 11660 | 11640 | 529 |
| 368 | 20240806 | 134500 | 6556054090 | 11640 | 11630 | 11660 | 11630 | 544 |
| 369 | 20240806 | 134400 | 6549721480 | 11660 | 11660 | 11660 | 11660 | 0 |
| 370 | 20240806 | 134300 | 6549721480 | 11660 | 11620 | 11660 | 11620 | 1886 |
| 371 | 20240806 | 134200 | 6527767640 | 11640 | 11640 | 11650 | 11640 | 146 |
| 372 | 20240806 | 134100 | 6526067900 | 11640 | 11610 | 11640 | 11610 | 338 |
| 373 | 20240806 | 134000 | 6522135980 | 11650 | 11640 | 11650 | 11640 | 225 |
| 374 | 20240806 | 133900 | 6519516960 | 11610 | 11610 | 11610 | 11610 | 268 |
| 375 | 20240806 | 133800 | 6516405480 | 11610 | 11610 | 11640 | 11600 | 2222 |
| 376 | 20240806 | 133700 | 6490611160 | 11620 | 11620 | 11620 | 11620 | 370 |
| 377 | 20240806 | 133600 | 6486311760 | 11610 | 11620 | 11640 | 11610 | 1647 |
| 378 | 20240806 | 133500 | 6467175650 | 11610 | 11620 | 11620 | 11600 | 2766 |
| 379 | 20240806 | 133400 | 6435049310 | 11630 | 11630 | 11640 | 11630 | 1322 |
| 380 | 20240806 | 133300 | 6419674430 | 11630 | 11650 | 11650 | 11630 | 910 |
| 381 | 20240806 | 133200 | 6409082910 | 11640 | 11660 | 11660 | 11640 | 418 |
| 382 | 20240806 | 133100 | 6404216200 | 11660 | 11650 | 11660 | 11640 | 854 |
| 383 | 20240806 | 133000 | 6394262060 | 11650 | 11650 | 11650 | 11650 | 1513 |
| 384 | 20240806 | 132900 | 6376635610 | 11650 | 11670 | 11670 | 11650 | 1969 |
| 385 | 20240806 | 132800 | 6353678290 | 11670 | 11690 | 11700 | 11670 | 2235 |
| 386 | 20240806 | 132700 | 6327571940 | 11720 | 11700 | 11720 | 11700 | 784 |
| 387 | 20240806 | 132600 | 6318385060 | 11710 | 11690 | 11710 | 11690 | 1365 |
| 388 | 20240806 | 132500 | 6302422150 | 11690 | 11700 | 11700 | 11690 | 209 |
| 389 | 20240806 | 132400 | 6299978630 | 11700 | 11700 | 11700 | 11700 | 122 |
| 390 | 20240806 | 132300 | 6298551230 | 11690 | 11690 | 11690 | 11690 | 241 |
| 391 | 20240806 | 132200 | 6295733940 | 11690 | 11690 | 11710 | 11690 | 1761 |
| 392 | 20240806 | 132100 | 6275146270 | 11680 | 11690 | 11710 | 11680 | 1050 |
| 393 | 20240806 | 132000 | 6262876670 | 11690 | 11690 | 11690 | 11690 | 158 |
| 394 | 20240806 | 131900 | 6261029650 | 11690 | 11680 | 11690 | 11680 | 97 |
| 395 | 20240806 | 131800 | 6259895790 | 11680 | 11680 | 11680 | 11680 | 5 |
| 396 | 20240806 | 131700 | 6259837390 | 11680 | 11670 | 11680 | 11670 | 129 |
| 397 | 20240806 | 131600 | 6258331470 | 11680 | 11680 | 11680 | 11680 | 1 |
| 398 | 20240806 | 131500 | 6258319790 | 11670 | 11670 | 11710 | 11670 | 352 |
| 399 | 20240806 | 131400 | 6254201830 | 11690 | 11670 | 11710 | 11670 | 855 |
| 400 | 20240806 | 131300 | 6244216140 | 11710 | 11670 | 11710 | 11670 | 299 |
| 401 | 20240806 | 131200 | 6240718050 | 11670 | 11710 | 11710 | 11670 | 771 |
| 402 | 20240806 | 131100 | 6231710560 | 11710 | 11710 | 11710 | 11660 | 110 |
| 403 | 20240806 | 131000 | 6230426460 | 11710 | 11690 | 11720 | 11690 | 1252 |
| 404 | 20240806 | 130900 | 6215756750 | 11700 | 11650 | 11700 | 11640 | 3495 |
| 405 | 20240806 | 130800 | 6174952810 | 11640 | 11650 | 11650 | 11630 | 1880 |
| 406 | 20240806 | 130700 | 6153074710 | 11650 | 11660 | 11660 | 11650 | 1990 |
| 407 | 20240806 | 130600 | 6129883660 | 11660 | 11660 | 11660 | 11660 | 6 |
| 408 | 20240806 | 130500 | 6129813700 | 11660 | 11650 | 11660 | 11650 | 96 |
| 409 | 20240806 | 130400 | 6128694440 | 11650 | 11660 | 11660 | 11650 | 434 |
| 410 | 20240806 | 130300 | 6123636870 | 11690 | 11650 | 11690 | 11650 | 7 |
| 411 | 20240806 | 130200 | 6123555250 | 11650 | 11650 | 11690 | 11640 | 1640 |
| 412 | 20240806 | 130100 | 6104453380 | 11650 | 11680 | 11680 | 11650 | 3949 |
| 413 | 20240806 | 130000 | 6058402670 | 11670 | 11680 | 11680 | 11670 | 153 |
| 414 | 20240806 | 125900 | 6056616930 | 11680 | 11670 | 11680 | 11670 | 454 |
| 415 | 20240806 | 125800 | 6051317690 | 11670 | 11670 | 11670 | 11670 | 137 |
| 416 | 20240806 | 125700 | 6049718900 | 11660 | 11680 | 11680 | 11650 | 2050 |
| 417 | 20240806 | 125600 | 6025810460 | 11680 | 11700 | 11700 | 11680 | 393 |
| 418 | 20240806 | 125500 | 6021213560 | 11700 | 11680 | 11700 | 11680 | 797 |
| 419 | 20240806 | 125400 | 6011891560 | 11680 | 11680 | 11680 | 11680 | 79 |
| 420 | 20240806 | 125300 | 6010968840 | 11680 | 11710 | 11710 | 11680 | 1558 |
| 421 | 20240806 | 125200 | 5992755790 | 11680 | 11720 | 11720 | 11680 | 588 |
| 422 | 20240806 | 125100 | 5985878340 | 11720 | 11650 | 11720 | 11650 | 2717 |
| 423 | 20240806 | 125000 | 5954071350 | 11640 | 11650 | 11680 | 11640 | 407 |
| 424 | 20240806 | 124900 | 5949331800 | 11650 | 11660 | 11660 | 11620 | 2202 |
| 425 | 20240806 | 124800 | 5923700920 | 11660 | 11620 | 11660 | 11620 | 17 |
| 426 | 20240806 | 124700 | 5923503100 | 11620 | 11620 | 11620 | 11610 | 1146 |
| 427 | 20240806 | 124600 | 5910190590 | 11600 | 11630 | 11670 | 11600 | 3513 |
| 428 | 20240806 | 124500 | 5869396510 | 11620 | 11620 | 11650 | 11610 | 1902 |
| 429 | 20240806 | 124400 | 5847290440 | 11630 | 11650 | 11690 | 11630 | 1194 |
| 430 | 20240806 | 124300 | 5833389130 | 11650 | 11690 | 11690 | 11650 | 709 |
| 431 | 20240806 | 124200 | 5825129240 | 11690 | 11670 | 11700 | 11670 | 1740 |
| 432 | 20240806 | 124100 | 5804787590 | 11670 | 11650 | 11670 | 11650 | 62 |
| 433 | 20240806 | 124000 | 5804064750 | 11640 | 11640 | 11640 | 11640 | 0 |
| 434 | 20240806 | 123900 | 5804064750 | 11640 | 11640 | 11640 | 11640 | 294 |
| 435 | 20240806 | 123800 | 5800642590 | 11640 | 11660 | 11670 | 11640 | 1814 |
| 436 | 20240806 | 123700 | 5779520740 | 11670 | 11670 | 11670 | 11670 | 247 |
| 437 | 20240806 | 123600 | 5776638250 | 11700 | 11690 | 11700 | 11690 | 217 |
| 438 | 20240806 | 123500 | 5774101050 | 11700 | 11680 | 11700 | 11670 | 118 |
| 439 | 20240806 | 123400 | 5772722960 | 11700 | 11700 | 11700 | 11680 | 1231 |
| 440 | 20240806 | 123300 | 5758335000 | 11700 | 11700 | 11700 | 11700 | 78 |
| 441 | 20240806 | 123200 | 5757422400 | 11710 | 11700 | 11710 | 11700 | 255 |
| 442 | 20240806 | 123100 | 5754438800 | 11690 | 11690 | 11690 | 11690 | 130 |
| 443 | 20240806 | 123000 | 5752919100 | 11700 | 11700 | 11700 | 11700 | 94 |
| 444 | 20240806 | 122900 | 5751819300 | 11710 | 11690 | 11710 | 11690 | 254 |
| 445 | 20240806 | 122800 | 5748847470 | 11700 | 11700 | 11700 | 11700 | 623 |
| 446 | 20240806 | 122700 | 5741558370 | 11690 | 11680 | 11690 | 11680 | 275 |
| 447 | 20240806 | 122600 | 5738343850 | 11690 | 11670 | 11690 | 11670 | 901 |
| 448 | 20240806 | 122500 | 5727813740 | 11680 | 11660 | 11680 | 11660 | 413 |
| 449 | 20240806 | 122400 | 5722994030 | 11660 | 11650 | 11660 | 11650 | 202 |
| 450 | 20240806 | 122300 | 5720640710 | 11650 | 11670 | 11670 | 11650 | 225 |
| 451 | 20240806 | 122200 | 5718016420 | 11680 | 11680 | 11680 | 11680 | 190 |
| 452 | 20240806 | 122100 | 5715797220 | 11680 | 11650 | 11680 | 11650 | 900 |
| 453 | 20240806 | 122000 | 5705295810 | 11650 | 11650 | 11650 | 11610 | 317 |
| 454 | 20240806 | 121900 | 5701602880 | 11650 | 11650 | 11650 | 11650 | 331 |
| 455 | 20240806 | 121800 | 5697746730 | 11650 | 11640 | 11650 | 11640 | 728 |
| 456 | 20240806 | 121700 | 5689269150 | 11640 | 11600 | 11640 | 11600 | 3019 |
| 457 | 20240806 | 121600 | 5654196010 | 11590 | 11570 | 11590 | 11570 | 108 |
| 458 | 20240806 | 121500 | 5652945050 | 11570 | 11550 | 11570 | 11550 | 604 |
| 459 | 20240806 | 121400 | 5645958970 | 11550 | 11560 | 11560 | 11550 | 339 |
| 460 | 20240806 | 121300 | 5642042520 | 11550 | 11580 | 11580 | 11550 | 174 |
| 461 | 20240806 | 121200 | 5640028970 | 11570 | 11560 | 11580 | 11560 | 543 |
| 462 | 20240806 | 121100 | 5633746520 | 11550 | 11540 | 11550 | 11540 | 61 |
| 463 | 20240806 | 121000 | 5633042560 | 11530 | 11540 | 11540 | 11530 | 31 |
| 464 | 20240806 | 120900 | 5632685120 | 11530 | 11520 | 11530 | 11520 | 4 |
| 465 | 20240806 | 120800 | 5632639020 | 11520 | 11560 | 11570 | 11500 | 3281 |
| 466 | 20240806 | 120700 | 5594852840 | 11560 | 11560 | 11560 | 11560 | 5 |
| 467 | 20240806 | 120600 | 5594795040 | 11560 | 11540 | 11560 | 11530 | 575 |
| 468 | 20240806 | 120500 | 5588157560 | 11570 | 11570 | 11570 | 11570 | 434 |
| 469 | 20240806 | 120400 | 5583136180 | 11570 | 11570 | 11570 | 11570 | 165 |
| 470 | 20240806 | 120300 | 5581227130 | 11570 | 11600 | 11600 | 11570 | 268 |
| 471 | 20240806 | 120200 | 5578121180 | 11570 | 11540 | 11600 | 11540 | 1036 |
| 472 | 20240806 | 120100 | 5566123340 | 11550 | 11570 | 11580 | 11550 | 1463 |
| 473 | 20240806 | 120000 | 5549209990 | 11580 | 11580 | 11580 | 11570 | 1894 |
| 474 | 20240806 | 115900 | 5527288800 | 11580 | 11580 | 11580 | 11580 | 12 |
| 475 | 20240806 | 115800 | 5527149840 | 11600 | 11610 | 11620 | 11600 | 1141 |
| 476 | 20240806 | 115700 | 5513901240 | 11630 | 11600 | 11630 | 11600 | 324 |
| 477 | 20240806 | 115600 | 5510141280 | 11600 | 11600 | 11600 | 11600 | 124 |
| 478 | 20240806 | 115500 | 5508702880 | 11610 | 11610 | 11610 | 11610 | 358 |
| 479 | 20240806 | 115400 | 5504546500 | 11610 | 11640 | 11640 | 11610 | 733 |
| 480 | 20240806 | 115300 | 5496028890 | 11640 | 11640 | 11640 | 11640 | 0 |
| 481 | 20240806 | 115200 | 5496028890 | 11640 | 11620 | 11640 | 11620 | 211 |
| 482 | 20240806 | 115100 | 5493577050 | 11630 | 11630 | 11630 | 11630 | 229 |
| 483 | 20240806 | 115000 | 5490913780 | 11630 | 11630 | 11640 | 11630 | 235 |
| 484 | 20240806 | 114900 | 5488179720 | 11620 | 11630 | 11630 | 11620 | 366 |
| 485 | 20240806 | 114800 | 5483926400 | 11630 | 11620 | 11640 | 11620 | 524 |
| 486 | 20240806 | 114700 | 5477833440 | 11610 | 11620 | 11620 | 11610 | 200 |
| 487 | 20240806 | 114600 | 5475510940 | 11620 | 11630 | 11630 | 11620 | 112 |
| 488 | 20240806 | 114500 | 5474209450 | 11620 | 11610 | 11620 | 11610 | 325 |
| 489 | 20240806 | 114400 | 5470435150 | 11610 | 11590 | 11610 | 11570 | 279 |
| 490 | 20240806 | 114300 | 5467198440 | 11590 | 11570 | 11590 | 11560 | 663 |
| 491 | 20240806 | 114200 | 5459525770 | 11580 | 11580 | 11610 | 11570 | 574 |
| 492 | 20240806 | 114100 | 5452878890 | 11570 | 11610 | 11620 | 11570 | 421 |
| 493 | 20240806 | 114000 | 5447999470 | 11620 | 11590 | 11620 | 11590 | 1739 |
| 494 | 20240806 | 113900 | 5427838530 | 11580 | 11560 | 11580 | 11560 | 1366 |
| 495 | 20240806 | 113800 | 5412028770 | 11550 | 11540 | 11550 | 11510 | 256 |
| 496 | 20240806 | 113700 | 5409074140 | 11530 | 11520 | 11530 | 11510 | 445 |
| 497 | 20240806 | 113600 | 5403949760 | 11530 | 11530 | 11530 | 11530 | 5 |
| 498 | 20240806 | 113500 | 5403892110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 499 | 20240806 | 113400 | 5403892110 | 11530 | 11530 | 11530 | 11530 | 50 |
| 500 | 20240806 | 113300 | 5403315610 | 11510 | 11510 | 11510 | 11510 | 196 |
| 501 | 20240806 | 113200 | 5401059650 | 11510 | 11530 | 11530 | 11510 | 112 |
| 502 | 20240806 | 113100 | 5399768490 | 11530 | 11500 | 11530 | 11500 | 141 |
| 503 | 20240806 | 113000 | 5398146930 | 11500 | 11530 | 11530 | 11500 | 39 |
| 504 | 20240806 | 112900 | 5397698130 | 11490 | 11490 | 11490 | 11490 | 1428 |
| 505 | 20240806 | 112800 | 5381290410 | 11500 | 11530 | 11530 | 11500 | 1088 |
| 506 | 20240806 | 112700 | 5368771620 | 11510 | 11510 | 11510 | 11510 | 481 |
| 507 | 20240806 | 112600 | 5363235310 | 11520 | 11510 | 11520 | 11510 | 604 |
| 508 | 20240806 | 112500 | 5356277370 | 11520 | 11520 | 11520 | 11520 | 36 |
| 509 | 20240806 | 112400 | 5355862650 | 11520 | 11520 | 11520 | 11520 | 45 |
| 510 | 20240806 | 112300 | 5355344250 | 11520 | 11500 | 11520 | 11500 | 1211 |
| 511 | 20240806 | 112200 | 5341400780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 512 | 20240806 | 112100 | 5341400780 | 11500 | 11510 | 11510 | 11500 | 148 |
| 513 | 20240806 | 112000 | 5339698110 | 11510 | 11510 | 11510 | 11500 | 255 |
| 514 | 20240806 | 111900 | 5336764840 | 11520 | 11510 | 11520 | 11510 | 33 |
| 515 | 20240806 | 111800 | 5336384690 | 11510 | 11510 | 11510 | 11510 | 611 |
| 516 | 20240806 | 111700 | 5329352080 | 11550 | 11500 | 11550 | 11500 | 1496 |
| 517 | 20240806 | 111600 | 5312133260 | 11500 | 11500 | 11500 | 11500 | 747 |
| 518 | 20240806 | 111500 | 5303542760 | 11520 | 11520 | 11520 | 11500 | 1580 |
| 519 | 20240806 | 111400 | 5285354400 | 11540 | 11530 | 11540 | 11530 | 935 |
| 520 | 20240806 | 111300 | 5274568850 | 11530 | 11520 | 11530 | 11520 | 111 |
| 521 | 20240806 | 111200 | 5273290080 | 11530 | 11530 | 11530 | 11530 | 22 |
| 522 | 20240806 | 111100 | 5273036420 | 11530 | 11540 | 11540 | 11530 | 55 |
| 523 | 20240806 | 111000 | 5272401730 | 11550 | 11520 | 11550 | 11520 | 1852 |
| 524 | 20240806 | 110900 | 5251039580 | 11520 | 11530 | 11530 | 11520 | 282 |
| 525 | 20240806 | 110800 | 5247790120 | 11540 | 11540 | 11540 | 11520 | 3634 |
| 526 | 20240806 | 110700 | 5205876080 | 11540 | 11540 | 11540 | 11540 | 214 |
| 527 | 20240806 | 110600 | 5203406520 | 11540 | 11540 | 11550 | 11530 | 307 |
| 528 | 20240806 | 110500 | 5199864280 | 11550 | 11550 | 11550 | 11540 | 675 |
| 529 | 20240806 | 110400 | 5192070780 | 11560 | 11540 | 11580 | 11540 | 1142 |
| 530 | 20240806 | 110300 | 5178862010 | 11560 | 11530 | 11560 | 11530 | 1175 |
| 531 | 20240806 | 110200 | 5165283500 | 11520 | 11520 | 11530 | 11520 | 150 |
| 532 | 20240806 | 110100 | 5163555490 | 11570 | 11520 | 11570 | 11520 | 301 |
| 533 | 20240806 | 110000 | 5160087820 | 11520 | 11530 | 11530 | 11510 | 380 |
| 534 | 20240806 | 105900 | 5155708590 | 11570 | 11570 | 11570 | 11520 | 1002 |
| 535 | 20240806 | 105800 | 5144165450 | 11560 | 11520 | 11560 | 11520 | 343 |
| 536 | 20240806 | 105700 | 5140208770 | 11570 | 11560 | 11570 | 11510 | 1042 |
| 537 | 20240806 | 105600 | 5128199990 | 11560 | 11500 | 11560 | 11480 | 2988 |
| 538 | 20240806 | 105500 | 5093875580 | 11500 | 11520 | 11520 | 11500 | 1034 |
| 539 | 20240806 | 105400 | 5081970270 | 11520 | 11570 | 11570 | 11520 | 1263 |
| 540 | 20240806 | 105300 | 5067397140 | 11580 | 11570 | 11580 | 11570 | 816 |
| 541 | 20240806 | 105200 | 5057956010 | 11570 | 11560 | 11570 | 11560 | 582 |
| 542 | 20240806 | 105100 | 5051223100 | 11560 | 11530 | 11560 | 11520 | 611 |
| 543 | 20240806 | 105000 | 5044177440 | 11530 | 11560 | 11560 | 11510 | 571 |
| 544 | 20240806 | 104900 | 5037593940 | 11560 | 11550 | 11560 | 11550 | 293 |
| 545 | 20240806 | 104800 | 5034208590 | 11560 | 11540 | 11600 | 11540 | 115 |
| 546 | 20240806 | 104700 | 5032879370 | 11540 | 11480 | 11540 | 11480 | 1535 |
| 547 | 20240806 | 104600 | 5015198550 | 11480 | 11460 | 11480 | 11460 | 1153 |
| 548 | 20240806 | 104500 | 5001984870 | 11500 | 11500 | 11520 | 11490 | 1169 |
| 549 | 20240806 | 104400 | 4988541630 | 11500 | 11490 | 11500 | 11430 | 2639 |
| 550 | 20240806 | 104300 | 4958222580 | 11470 | 11400 | 11470 | 11380 | 2567 |
| 551 | 20240806 | 104200 | 4928967440 | 11400 | 11390 | 11400 | 11380 | 1265 |
| 552 | 20240806 | 104100 | 4914561790 | 11380 | 11440 | 11440 | 11370 | 1404 |
| 553 | 20240806 | 104000 | 4898559480 | 11450 | 11480 | 11480 | 11450 | 629 |
| 554 | 20240806 | 103900 | 4891351390 | 11490 | 11530 | 11530 | 11490 | 5020 |
| 555 | 20240806 | 103800 | 4833592930 | 11530 | 11540 | 11540 | 11530 | 429 |
| 556 | 20240806 | 103700 | 4828646420 | 11540 | 11540 | 11550 | 11540 | 710 |
| 557 | 20240806 | 103600 | 4820452920 | 11550 | 11550 | 11550 | 11540 | 807 |
| 558 | 20240806 | 103500 | 4811132270 | 11560 | 11570 | 11570 | 11560 | 1534 |
| 559 | 20240806 | 103400 | 4793384220 | 11570 | 11580 | 11580 | 11570 | 400 |
| 560 | 20240806 | 103300 | 4788755220 | 11630 | 11560 | 11630 | 11550 | 2642 |
| 561 | 20240806 | 103200 | 4758145390 | 11550 | 11560 | 11560 | 11540 | 330 |
| 562 | 20240806 | 103100 | 4754333150 | 11560 | 11590 | 11590 | 11560 | 2787 |
| 563 | 20240806 | 103000 | 4722061510 | 11590 | 11660 | 11660 | 11590 | 6161 |
| 564 | 20240806 | 102900 | 4650379590 | 11670 | 11680 | 11680 | 11670 | 2206 |
| 565 | 20240806 | 102800 | 4624617740 | 11690 | 11710 | 11710 | 11690 | 2838 |
| 566 | 20240806 | 102700 | 4591413280 | 11710 | 11710 | 11720 | 11710 | 750 |
| 567 | 20240806 | 102600 | 4582630750 | 11710 | 11700 | 11710 | 11690 | 2947 |
| 568 | 20240806 | 102500 | 4548161420 | 11700 | 11700 | 11700 | 11700 | 2285 |
| 569 | 20240806 | 102400 | 4521426920 | 11710 | 11720 | 11720 | 11710 | 3 |
| 570 | 20240806 | 102300 | 4521391770 | 11720 | 11710 | 11730 | 11670 | 3328 |
| 571 | 20240806 | 102200 | 4482523430 | 11750 | 11730 | 11760 | 11690 | 34 |
| 572 | 20240806 | 102100 | 4482124470 | 11740 | 11760 | 11760 | 11740 | 477 |
| 573 | 20240806 | 102000 | 4476516700 | 11750 | 11680 | 11750 | 11670 | 2532 |
| 574 | 20240806 | 101900 | 4446901360 | 11690 | 11700 | 11710 | 11670 | 4567 |
| 575 | 20240806 | 101800 | 4393528140 | 11700 | 11740 | 11740 | 11700 | 2002 |
| 576 | 20240806 | 101700 | 4370070470 | 11750 | 11800 | 11800 | 11750 | 4379 |
| 577 | 20240806 | 101600 | 4318471770 | 11810 | 11810 | 11810 | 11800 | 370 |
| 578 | 20240806 | 101500 | 4314104770 | 11800 | 11820 | 11820 | 11800 | 545 |
| 579 | 20240806 | 101400 | 4307669070 | 11810 | 11810 | 11830 | 11810 | 1374 |
| 580 | 20240806 | 101300 | 4291437050 | 11810 | 11830 | 11860 | 11810 | 1590 |
| 581 | 20240806 | 101200 | 4272635000 | 11810 | 11830 | 11830 | 11810 | 2697 |
| 582 | 20240806 | 101100 | 4240758990 | 11830 | 11840 | 11850 | 11830 | 410 |
| 583 | 20240806 | 101000 | 4235904450 | 11850 | 11850 | 11850 | 11850 | 317 |
| 584 | 20240806 | 100900 | 4232148000 | 11850 | 11890 | 11890 | 11850 | 2201 |
| 585 | 20240806 | 100800 | 4206054940 | 11900 | 11880 | 11920 | 11880 | 150 |
| 586 | 20240806 | 100700 | 4204267890 | 11850 | 11920 | 11940 | 11850 | 7853 |
| 587 | 20240806 | 100600 | 4110809740 | 11920 | 11920 | 11920 | 11900 | 1064 |
| 588 | 20240806 | 100500 | 4098141900 | 11920 | 11950 | 11950 | 11910 | 1329 |
| 589 | 20240806 | 100400 | 4082302600 | 11920 | 11910 | 11950 | 11910 | 5415 |
| 590 | 20240806 | 100300 | 4017731340 | 11900 | 11850 | 11900 | 11850 | 3355 |
| 591 | 20240806 | 100200 | 3977905750 | 11850 | 11850 | 11870 | 11800 | 4893 |
| 592 | 20240806 | 100100 | 3920026600 | 11850 | 11820 | 11880 | 11820 | 3151 |
| 593 | 20240806 | 100000 | 3882622180 | 11810 | 11870 | 11870 | 11810 | 5673 |
| 594 | 20240806 | 095900 | 3815489760 | 11870 | 11850 | 11870 | 11820 | 6138 |
| 595 | 20240806 | 095800 | 3742843410 | 11850 | 11890 | 11890 | 11850 | 2304 |
| 596 | 20240806 | 095700 | 3715512560 | 11880 | 11920 | 11930 | 11880 | 1967 |
| 597 | 20240806 | 095600 | 3692091220 | 11920 | 11870 | 11920 | 11870 | 2141 |
| 598 | 20240806 | 095500 | 3666632430 | 11870 | 11870 | 11880 | 11860 | 2898 |
| 599 | 20240806 | 095400 | 3632244480 | 11860 | 11820 | 11860 | 11820 | 3216 |
| 600 | 20240806 | 095300 | 3594153100 | 11820 | 11770 | 11820 | 11770 | 5098 |
| 601 | 20240806 | 095200 | 3534047850 | 11770 | 11780 | 11780 | 11760 | 305 |
| 602 | 20240806 | 095100 | 3530458760 | 11790 | 11780 | 11790 | 11780 | 3237 |
| 603 | 20240806 | 095000 | 3492323340 | 11780 | 11760 | 11780 | 11760 | 3274 |
| 604 | 20240806 | 094900 | 3453773680 | 11760 | 11770 | 11780 | 11750 | 395 |
| 605 | 20240806 | 094800 | 3449132030 | 11780 | 11720 | 11780 | 11720 | 2508 |
| 606 | 20240806 | 094700 | 3419692240 | 11730 | 11730 | 11740 | 11720 | 587 |
| 607 | 20240806 | 094600 | 3412808570 | 11730 | 11780 | 11790 | 11730 | 1802 |
| 608 | 20240806 | 094500 | 3391604520 | 11780 | 11710 | 11780 | 11710 | 2004 |
| 609 | 20240806 | 094400 | 3368045950 | 11740 | 11760 | 11760 | 11710 | 365 |
| 610 | 20240806 | 094300 | 3363759830 | 11760 | 11720 | 11760 | 11710 | 4370 |
| 611 | 20240806 | 094200 | 3312491870 | 11710 | 11730 | 11730 | 11710 | 328 |
| 612 | 20240806 | 094100 | 3308646950 | 11740 | 11710 | 11740 | 11710 | 626 |
| 613 | 20240806 | 094000 | 3301307430 | 11710 | 11650 | 11710 | 11650 | 4522 |
| 614 | 20240806 | 093900 | 3248518320 | 11660 | 11650 | 11660 | 11640 | 1082 |
| 615 | 20240806 | 093800 | 3235917320 | 11640 | 11660 | 11690 | 11630 | 1001 |
| 616 | 20240806 | 093700 | 3224248690 | 11640 | 11650 | 11670 | 11620 | 2178 |
| 617 | 20240806 | 093600 | 3198903120 | 11650 | 11730 | 11750 | 11650 | 4946 |
| 618 | 20240806 | 093500 | 3141025530 | 11730 | 11710 | 11770 | 11710 | 6730 |
| 619 | 20240806 | 093400 | 3062102090 | 11710 | 11720 | 11720 | 11660 | 7470 |
| 620 | 20240806 | 093300 | 2974620850 | 11710 | 11650 | 11720 | 11630 | 5714 |
| 621 | 20240806 | 093200 | 2907898530 | 11630 | 11650 | 11660 | 11630 | 1275 |
| 622 | 20240806 | 093100 | 2893044720 | 11660 | 11660 | 11660 | 11660 | 366 |
| 623 | 20240806 | 093000 | 2888777160 | 11610 | 11640 | 11710 | 11590 | 12150 |
| 624 | 20240806 | 092900 | 2747192980 | 11580 | 11610 | 11620 | 11580 | 4740 |
| 625 | 20240806 | 092800 | 2692238560 | 11600 | 11670 | 11670 | 11600 | 3463 |
| 626 | 20240806 | 092700 | 2652045070 | 11670 | 11610 | 11670 | 11600 | 1992 |
| 627 | 20240806 | 092600 | 2628883490 | 11610 | 11600 | 11630 | 11590 | 3894 |
| 628 | 20240806 | 092500 | 2583705100 | 11600 | 11620 | 11630 | 11600 | 3405 |
| 629 | 20240806 | 092400 | 2544187000 | 11630 | 11620 | 11650 | 11600 | 4089 |
| 630 | 20240806 | 092300 | 2496641900 | 11600 | 11620 | 11630 | 11600 | 1204 |
| 631 | 20240806 | 092200 | 2482656420 | 11620 | 11660 | 11660 | 11620 | 1776 |
| 632 | 20240806 | 092100 | 2461995880 | 11630 | 11610 | 11670 | 11610 | 960 |
| 633 | 20240806 | 092000 | 2450831720 | 11620 | 11620 | 11620 | 11570 | 3304 |
| 634 | 20240806 | 091900 | 2412535090 | 11630 | 11640 | 11650 | 11600 | 1702 |
| 635 | 20240806 | 091800 | 2392769090 | 11610 | 11590 | 11650 | 11580 | 2761 |
| 636 | 20240806 | 091700 | 2360727800 | 11600 | 11620 | 11690 | 11590 | 8039 |
| 637 | 20240806 | 091600 | 2267169730 | 11620 | 11540 | 11640 | 11530 | 12280 |
| 638 | 20240806 | 091500 | 2124691830 | 11520 | 11500 | 11540 | 11490 | 2228 |
| 639 | 20240806 | 091400 | 2099021880 | 11490 | 11540 | 11540 | 11450 | 4458 |
| 640 | 20240806 | 091300 | 2047836150 | 11550 | 11480 | 11610 | 11450 | 4827 |
| 641 | 20240806 | 091200 | 1992079370 | 11450 | 11550 | 11610 | 11450 | 14685 |
| 642 | 20240806 | 091100 | 1822270920 | 11540 | 11300 | 11620 | 11300 | 5946 |
| 643 | 20240806 | 091000 | 1753868510 | 11300 | 11200 | 11300 | 11200 | 3202 |
| 644 | 20240806 | 090900 | 1717963390 | 11200 | 11180 | 11220 | 11100 | 4915 |
| 645 | 20240806 | 090800 | 1662985250 | 11220 | 11340 | 11350 | 11080 | 3966 |
| 646 | 20240806 | 090700 | 1618624070 | 11370 | 11580 | 11580 | 11370 | 7410 |
| 647 | 20240806 | 090600 | 1533759430 | 11600 | 11690 | 11690 | 11580 | 8989 |
| 648 | 20240806 | 090500 | 1429371980 | 11690 | 11640 | 11690 | 11620 | 4259 |
| 649 | 20240806 | 090400 | 1379711210 | 11640 | 11680 | 11720 | 11600 | 14811 |
| 650 | 20240806 | 090300 | 1207476610 | 11690 | 11730 | 11750 | 11670 | 13366 |
| 651 | 20240806 | 090200 | 1051001710 | 11740 | 11600 | 11760 | 11600 | 11896 |
| 652 | 20240806 | 090100 | 911834190 | 11600 | 11600 | 11790 | 11600 | 23862 |
| 653 | 20240806 | 090000 | 632210330 | 11770 | 11100 | 11800 | 11100 | 56269 |