35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 5868 |
| 3 | 20241125 | 195500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20241125 | 195400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20241125 | 195300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20241125 | 195200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20241125 | 195100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20241125 | 195000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20241125 | 194900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20241125 | 194800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20241125 | 194700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20241125 | 194600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20241125 | 194500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20241125 | 194400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20241125 | 194300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20241125 | 194200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20241125 | 194100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20241125 | 194000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20241125 | 193900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20241125 | 193800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20241125 | 193700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20241125 | 193600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20241125 | 193500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20241125 | 193400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20241125 | 193300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20241125 | 193200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20241125 | 193100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20241125 | 193000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20241125 | 192900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20241125 | 192800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20241125 | 192700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20241125 | 192600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 5868 |
| 33 | 20241125 | 192500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20241125 | 192400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20241125 | 192300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20241125 | 192200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20241125 | 192100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20241125 | 192000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20241125 | 191900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20241125 | 191800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20241125 | 191700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20241125 | 191600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20241125 | 191500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20241125 | 191400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20241125 | 191300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20241125 | 191200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20241125 | 191100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20241125 | 191000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20241125 | 190900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20241125 | 190800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20241125 | 190700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20241125 | 190600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20241125 | 190500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20241125 | 190400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20241125 | 190300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20241125 | 190200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20241125 | 190100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20241125 | 190000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20241125 | 185900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20241125 | 185800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20241125 | 185700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20241125 | 185600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 5868 |
| 63 | 20241125 | 185500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20241125 | 185400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20241125 | 185300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20241125 | 185200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20241125 | 185100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20241125 | 185000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20241125 | 184900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20241125 | 184800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20241125 | 184700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20241125 | 184600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20241125 | 184500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20241125 | 184400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20241125 | 184300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20241125 | 184200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20241125 | 184100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20241125 | 184000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20241125 | 183900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20241125 | 183800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20241125 | 183700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20241125 | 183600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20241125 | 183500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20241125 | 183400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20241125 | 183300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20241125 | 183200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20241125 | 183100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20241125 | 183000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20241125 | 182900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20241125 | 182800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20241125 | 182700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20241125 | 182600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 5868 |
| 93 | 20241125 | 182500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20241125 | 182400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20241125 | 182300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20241125 | 182200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20241125 | 182100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20241125 | 182000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20241125 | 181900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20241125 | 181800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20241125 | 181700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20241125 | 181600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20241125 | 181500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20241125 | 181400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20241125 | 181300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20241125 | 181200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20241125 | 181100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20241125 | 181000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20241125 | 180900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20241125 | 180800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20241125 | 180700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20241125 | 180600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20241125 | 180500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20241125 | 180400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20241125 | 180300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20241125 | 180200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20241125 | 180100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20241125 | 180000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20241125 | 175900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20241125 | 175800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20241125 | 175700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20241125 | 175600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 5868 |
| 123 | 20241125 | 175500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20241125 | 175400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20241125 | 175300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20241125 | 175200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20241125 | 175100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20241125 | 175000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20241125 | 174900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20241125 | 174800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20241125 | 174700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20241125 | 174600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20241125 | 174500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20241125 | 174400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20241125 | 174300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20241125 | 174200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20241125 | 174100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20241125 | 174000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20241125 | 173900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20241125 | 173800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20241125 | 173700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20241125 | 173600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20241125 | 173500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20241125 | 173400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20241125 | 173300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20241125 | 173200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20241125 | 173100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20241125 | 173000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20241125 | 172900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20241125 | 172800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20241125 | 172700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20241125 | 172600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 5868 |
| 153 | 20241125 | 172500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20241125 | 172400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20241125 | 172300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20241125 | 172200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20241125 | 172100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20241125 | 172000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20241125 | 171900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20241125 | 171800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20241125 | 171700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20241125 | 171600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20241125 | 171500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20241125 | 171400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20241125 | 171300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20241125 | 171200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20241125 | 171100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20241125 | 171000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20241125 | 170900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20241125 | 170800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20241125 | 170700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20241125 | 170600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20241125 | 170500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20241125 | 170400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20241125 | 170300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20241125 | 170200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20241125 | 170100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20241125 | 170000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20241125 | 165900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20241125 | 165800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20241125 | 165700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20241125 | 165600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 5868 |
| 183 | 20241125 | 165500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20241125 | 165400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20241125 | 165300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20241125 | 165200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20241125 | 165100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20241125 | 165000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20241125 | 164900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20241125 | 164800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20241125 | 164700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20241125 | 164600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20241125 | 164500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20241125 | 164400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20241125 | 164300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20241125 | 164200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20241125 | 164100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20241125 | 164000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20241125 | 163900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20241125 | 163800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20241125 | 163700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20241125 | 163600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20241125 | 163500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20241125 | 163400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20241125 | 163300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20241125 | 163200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20241125 | 163100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20241125 | 163000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20241125 | 162900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20241125 | 162800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20241125 | 162700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20241125 | 162600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 5868 |
| 213 | 20241125 | 162500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20241125 | 162400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20241125 | 162300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20241125 | 162200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20241125 | 162100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20241125 | 162000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20241125 | 161900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20241125 | 161800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20241125 | 161700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20241125 | 161600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20241125 | 161500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20241125 | 161400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20241125 | 161300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20241125 | 161200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20241125 | 161100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20241125 | 161000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20241125 | 160900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20241125 | 160800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20241125 | 160700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20241125 | 160600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20241125 | 160500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20241125 | 160400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20241125 | 160300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20241125 | 160200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20241125 | 160100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20241125 | 160000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20241125 | 155900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20241125 | 155800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20241125 | 155700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20241125 | 155600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 5868 |
| 243 | 20241125 | 155500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20241125 | 155400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20241125 | 155300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20241125 | 155200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20241125 | 155100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20241125 | 155000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20241125 | 154900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20241125 | 154800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20241125 | 154700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20241125 | 154600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20241125 | 154500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20241125 | 154400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20241125 | 154300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20241125 | 154200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20241125 | 154100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20241125 | 154000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20241125 | 153900 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20241125 | 153800 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20241125 | 153700 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20241125 | 153600 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20241125 | 153500 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20241125 | 153400 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20241125 | 153300 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20241125 | 153200 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20241125 | 153100 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20241125 | 153000 | 5413349220 | 11960 | 11960 | 11960 | 11960 | 5868 |
| 269 | 20241125 | 152900 | 5343167940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20241125 | 152800 | 5343167940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20241125 | 152700 | 5343167940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20241125 | 152600 | 5343167940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 273 | 20241125 | 152500 | 5343167940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20241125 | 152400 | 5343167940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20241125 | 152300 | 5343167940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20241125 | 152200 | 5343167940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20241125 | 152100 | 5343167940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20241125 | 152000 | 5343167940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20241125 | 151900 | 5343167940 | 11970 | 11980 | 11990 | 11970 | 1305 |
| 280 | 20241125 | 151800 | 5327534810 | 11980 | 11970 | 11980 | 11970 | 315 |
| 281 | 20241125 | 151700 | 5323761640 | 11970 | 11980 | 11980 | 11970 | 632 |
| 282 | 20241125 | 151600 | 5316193620 | 11970 | 11970 | 11980 | 11960 | 442 |
| 283 | 20241125 | 151500 | 5310901490 | 11970 | 11960 | 11980 | 11960 | 337 |
| 284 | 20241125 | 151400 | 5306867570 | 11960 | 11970 | 11980 | 11960 | 2666 |
| 285 | 20241125 | 151300 | 5274955550 | 11970 | 11950 | 11970 | 11940 | 443 |
| 286 | 20241125 | 151200 | 5269655370 | 11940 | 11930 | 11940 | 11930 | 75 |
| 287 | 20241125 | 151100 | 5268760530 | 11930 | 11920 | 11940 | 11920 | 191 |
| 288 | 20241125 | 151000 | 5266480670 | 11930 | 11930 | 11930 | 11920 | 480 |
| 289 | 20241125 | 150900 | 5260754570 | 11930 | 11930 | 11940 | 11930 | 142 |
| 290 | 20241125 | 150800 | 5259060500 | 11930 | 11930 | 11940 | 11930 | 216 |
| 291 | 20241125 | 150700 | 5256482110 | 11930 | 11950 | 11950 | 11930 | 527 |
| 292 | 20241125 | 150600 | 5250186900 | 11950 | 11960 | 11960 | 11950 | 400 |
| 293 | 20241125 | 150500 | 5245405060 | 11960 | 11950 | 11970 | 11950 | 783 |
| 294 | 20241125 | 150400 | 5236035330 | 11950 | 11960 | 11960 | 11950 | 65 |
| 295 | 20241125 | 150300 | 5235257940 | 11970 | 11950 | 11970 | 11950 | 325 |
| 296 | 20241125 | 150200 | 5231369650 | 11960 | 11960 | 11960 | 11960 | 142 |
| 297 | 20241125 | 150100 | 5229671330 | 11960 | 11960 | 11960 | 11960 | 473 |
| 298 | 20241125 | 150000 | 5224014250 | 11960 | 11930 | 11960 | 11920 | 2019 |
| 299 | 20241125 | 145900 | 5199888970 | 11940 | 11930 | 11940 | 11930 | 484 |
| 300 | 20241125 | 145800 | 5194111050 | 11930 | 11970 | 11970 | 11930 | 701 |
| 301 | 20241125 | 145700 | 5185735910 | 11960 | 11960 | 11960 | 11950 | 496 |
| 302 | 20241125 | 145600 | 5179804610 | 11950 | 11950 | 11950 | 11940 | 421 |
| 303 | 20241125 | 145500 | 5174774260 | 11950 | 11950 | 11950 | 11940 | 403 |
| 304 | 20241125 | 145400 | 5169959490 | 11950 | 11960 | 11960 | 11950 | 976 |
| 305 | 20241125 | 145300 | 5158290570 | 11960 | 11950 | 11960 | 11950 | 302 |
| 306 | 20241125 | 145200 | 5154679100 | 11960 | 11970 | 11970 | 11960 | 153 |
| 307 | 20241125 | 145100 | 5152847920 | 11960 | 11970 | 11970 | 11960 | 235 |
| 308 | 20241125 | 145000 | 5150035950 | 11960 | 11960 | 11970 | 11960 | 434 |
| 309 | 20241125 | 144900 | 5144844070 | 11960 | 11960 | 11970 | 11960 | 187 |
| 310 | 20241125 | 144800 | 5142607040 | 11950 | 11950 | 11960 | 11950 | 666 |
| 311 | 20241125 | 144700 | 5134645010 | 11950 | 11940 | 11960 | 11940 | 533 |
| 312 | 20241125 | 144600 | 5128275000 | 11940 | 11940 | 11940 | 11940 | 124 |
| 313 | 20241125 | 144500 | 5126794440 | 11940 | 11940 | 11950 | 11940 | 313 |
| 314 | 20241125 | 144400 | 5123055720 | 11940 | 11940 | 11940 | 11940 | 60 |
| 315 | 20241125 | 144300 | 5122339320 | 11930 | 11920 | 11930 | 11920 | 245 |
| 316 | 20241125 | 144200 | 5119416550 | 11930 | 11930 | 11940 | 11930 | 289 |
| 317 | 20241125 | 144100 | 5115967400 | 11930 | 11930 | 11940 | 11930 | 88 |
| 318 | 20241125 | 144000 | 5114917530 | 11920 | 11930 | 11930 | 11920 | 518 |
| 319 | 20241125 | 143900 | 5108739140 | 11930 | 11940 | 11950 | 11930 | 572 |
| 320 | 20241125 | 143800 | 5101908370 | 11930 | 11930 | 11930 | 11930 | 52 |
| 321 | 20241125 | 143700 | 5101288010 | 11910 | 11920 | 11930 | 11910 | 503 |
| 322 | 20241125 | 143600 | 5095290250 | 11930 | 11900 | 11930 | 11900 | 37 |
| 323 | 20241125 | 143500 | 5094849440 | 11890 | 11900 | 11900 | 11890 | 276 |
| 324 | 20241125 | 143400 | 5091566020 | 11900 | 11890 | 11900 | 11890 | 231 |
| 325 | 20241125 | 143300 | 5088818050 | 11900 | 11900 | 11900 | 11890 | 506 |
| 326 | 20241125 | 143200 | 5082796670 | 11900 | 11910 | 11910 | 11900 | 179 |
| 327 | 20241125 | 143100 | 5080665120 | 11940 | 11930 | 11940 | 11930 | 497 |
| 328 | 20241125 | 143000 | 5074732140 | 11940 | 11940 | 11960 | 11900 | 2270 |
| 329 | 20241125 | 142900 | 5047625300 | 11890 | 11940 | 11940 | 11890 | 370 |
| 330 | 20241125 | 142800 | 5043222000 | 11930 | 11940 | 11940 | 11920 | 886 |
| 331 | 20241125 | 142700 | 5032655290 | 11940 | 11940 | 11940 | 11930 | 68 |
| 332 | 20241125 | 142600 | 5031843420 | 11940 | 11930 | 11940 | 11920 | 203 |
| 333 | 20241125 | 142500 | 5029420280 | 11930 | 11920 | 11930 | 11900 | 364 |
| 334 | 20241125 | 142400 | 5025084350 | 11920 | 11910 | 11930 | 11910 | 409 |
| 335 | 20241125 | 142300 | 5020207920 | 11910 | 11930 | 11930 | 11910 | 9 |
| 336 | 20241125 | 142200 | 5020100590 | 11930 | 11920 | 11930 | 11900 | 1038 |
| 337 | 20241125 | 142100 | 5007734720 | 11930 | 11930 | 11930 | 11930 | 112 |
| 338 | 20241125 | 142000 | 5006398560 | 11950 | 11930 | 11950 | 11930 | 438 |
| 339 | 20241125 | 141900 | 5001168680 | 11940 | 11930 | 11940 | 11930 | 60 |
| 340 | 20241125 | 141800 | 5000452870 | 11930 | 11920 | 11930 | 11910 | 264 |
| 341 | 20241125 | 141700 | 4997304880 | 11920 | 11940 | 11940 | 11920 | 620 |
| 342 | 20241125 | 141600 | 4989904210 | 11930 | 11930 | 11930 | 11930 | 1 |
| 343 | 20241125 | 141500 | 4989892280 | 11930 | 11950 | 11950 | 11930 | 137 |
| 344 | 20241125 | 141400 | 4988255390 | 11950 | 11940 | 11950 | 11940 | 348 |
| 345 | 20241125 | 141300 | 4984098860 | 11930 | 11970 | 11970 | 11930 | 484 |
| 346 | 20241125 | 141200 | 4978314780 | 11960 | 11960 | 11960 | 11960 | 10 |
| 347 | 20241125 | 141100 | 4978195180 | 11960 | 11960 | 11970 | 11960 | 396 |
| 348 | 20241125 | 141000 | 4973457770 | 11960 | 11960 | 11960 | 11960 | 320 |
| 349 | 20241125 | 140900 | 4969630570 | 11940 | 11950 | 11950 | 11940 | 914 |
| 350 | 20241125 | 140800 | 4958708630 | 11960 | 11960 | 11970 | 11960 | 821 |
| 351 | 20241125 | 140700 | 4948888100 | 11970 | 11970 | 11970 | 11970 | 184 |
| 352 | 20241125 | 140600 | 4946685620 | 11970 | 11950 | 11970 | 11950 | 46 |
| 353 | 20241125 | 140500 | 4946135020 | 11970 | 11970 | 11980 | 11960 | 3021 |
| 354 | 20241125 | 140400 | 4909961660 | 11980 | 11970 | 11980 | 11970 | 235 |
| 355 | 20241125 | 140300 | 4907148620 | 11980 | 11970 | 11980 | 11970 | 427 |
| 356 | 20241125 | 140200 | 4902034760 | 11970 | 11970 | 11980 | 11970 | 225 |
| 357 | 20241125 | 140100 | 4899340250 | 11970 | 11970 | 11970 | 11970 | 835 |
| 358 | 20241125 | 140000 | 4889345300 | 11970 | 11960 | 11970 | 11960 | 703 |
| 359 | 20241125 | 135900 | 4880932050 | 11960 | 11960 | 11960 | 11960 | 246 |
| 360 | 20241125 | 135800 | 4877989890 | 11970 | 11970 | 11970 | 11970 | 441 |
| 361 | 20241125 | 135700 | 4872711120 | 11970 | 11960 | 11970 | 11960 | 554 |
| 362 | 20241125 | 135600 | 4866083560 | 11960 | 11950 | 11960 | 11950 | 401 |
| 363 | 20241125 | 135500 | 4861289990 | 11950 | 11950 | 11950 | 11950 | 230 |
| 364 | 20241125 | 135400 | 4858541490 | 11960 | 11960 | 11970 | 11950 | 765 |
| 365 | 20241125 | 135300 | 4849391090 | 11960 | 11970 | 11970 | 11960 | 245 |
| 366 | 20241125 | 135200 | 4846459130 | 11970 | 11960 | 11970 | 11960 | 143 |
| 367 | 20241125 | 135100 | 4844747600 | 11960 | 11970 | 11970 | 11960 | 299 |
| 368 | 20241125 | 135000 | 4841170030 | 11970 | 11960 | 11970 | 11960 | 160 |
| 369 | 20241125 | 134900 | 4839255190 | 11970 | 11960 | 11970 | 11960 | 73 |
| 370 | 20241125 | 134800 | 4838381970 | 11960 | 11950 | 11960 | 11950 | 317 |
| 371 | 20241125 | 134700 | 4834591840 | 11960 | 11950 | 11960 | 11950 | 406 |
| 372 | 20241125 | 134600 | 4829737170 | 11940 | 11940 | 11940 | 11940 | 414 |
| 373 | 20241125 | 134500 | 4824794010 | 11930 | 11930 | 11940 | 11930 | 290 |
| 374 | 20241125 | 134400 | 4821333070 | 11930 | 11920 | 11930 | 11920 | 53 |
| 375 | 20241125 | 134300 | 4820700810 | 11940 | 11930 | 11940 | 11910 | 2083 |
| 376 | 20241125 | 134200 | 4795858760 | 11950 | 11950 | 11950 | 11950 | 65 |
| 377 | 20241125 | 134100 | 4795082010 | 11950 | 11930 | 11950 | 11930 | 302 |
| 378 | 20241125 | 134000 | 4791476670 | 11950 | 11930 | 11950 | 11930 | 1337 |
| 379 | 20241125 | 133900 | 4775502760 | 11940 | 11940 | 11940 | 11940 | 125 |
| 380 | 20241125 | 133800 | 4774010260 | 11910 | 11940 | 11940 | 11910 | 602 |
| 381 | 20241125 | 133700 | 4766828830 | 11960 | 11950 | 11960 | 11950 | 562 |
| 382 | 20241125 | 133600 | 4760111690 | 11930 | 11940 | 11940 | 11930 | 179 |
| 383 | 20241125 | 133500 | 4757974440 | 11960 | 11960 | 11960 | 11940 | 294 |
| 384 | 20241125 | 133400 | 4754459600 | 11960 | 11960 | 11970 | 11940 | 649 |
| 385 | 20241125 | 133300 | 4746697170 | 11950 | 11950 | 11950 | 11950 | 50 |
| 386 | 20241125 | 133200 | 4746099670 | 11950 | 11940 | 11950 | 11940 | 315 |
| 387 | 20241125 | 133100 | 4742335820 | 11940 | 11940 | 11940 | 11940 | 246 |
| 388 | 20241125 | 133000 | 4739398580 | 11930 | 11930 | 11930 | 11930 | 28 |
| 389 | 20241125 | 132900 | 4739064540 | 11930 | 11920 | 11930 | 11920 | 199 |
| 390 | 20241125 | 132800 | 4736690740 | 11930 | 11930 | 11930 | 11920 | 1021 |
| 391 | 20241125 | 132700 | 4724511790 | 11930 | 11950 | 11960 | 11930 | 684 |
| 392 | 20241125 | 132600 | 4716346760 | 11950 | 11960 | 11970 | 11940 | 633 |
| 393 | 20241125 | 132500 | 4708779670 | 11980 | 11970 | 11980 | 11960 | 349 |
| 394 | 20241125 | 132400 | 4704604790 | 11980 | 11970 | 11980 | 11970 | 295 |
| 395 | 20241125 | 132300 | 4701072390 | 11980 | 11990 | 11990 | 11980 | 260 |
| 396 | 20241125 | 132200 | 4697956210 | 11990 | 11980 | 11990 | 11980 | 183 |
| 397 | 20241125 | 132100 | 4695762630 | 11980 | 11980 | 11980 | 11970 | 669 |
| 398 | 20241125 | 132000 | 4687751350 | 11980 | 11970 | 11980 | 11960 | 448 |
| 399 | 20241125 | 131900 | 4682386200 | 11970 | 11990 | 11990 | 11970 | 558 |
| 400 | 20241125 | 131800 | 4675704460 | 11990 | 11980 | 11990 | 11970 | 337 |
| 401 | 20241125 | 131700 | 4671667500 | 11970 | 11970 | 11970 | 11950 | 646 |
| 402 | 20241125 | 131600 | 4663937350 | 11960 | 11960 | 11960 | 11960 | 78 |
| 403 | 20241125 | 131500 | 4663004470 | 11970 | 11960 | 11970 | 11960 | 190 |
| 404 | 20241125 | 131400 | 4660730200 | 11970 | 11960 | 11980 | 11960 | 354 |
| 405 | 20241125 | 131300 | 4656491690 | 11970 | 11960 | 11970 | 11950 | 343 |
| 406 | 20241125 | 131200 | 4652389050 | 11960 | 11970 | 11970 | 11960 | 269 |
| 407 | 20241125 | 131100 | 4649170310 | 11980 | 11960 | 11980 | 11960 | 668 |
| 408 | 20241125 | 131000 | 4641173550 | 11960 | 11970 | 11970 | 11950 | 379 |
| 409 | 20241125 | 130900 | 4636640760 | 11980 | 11990 | 11990 | 11970 | 502 |
| 410 | 20241125 | 130800 | 4630626380 | 11970 | 11990 | 11990 | 11970 | 662 |
| 411 | 20241125 | 130700 | 4622693660 | 12000 | 12000 | 12000 | 12000 | 176 |
| 412 | 20241125 | 130600 | 4620581660 | 12000 | 12010 | 12020 | 12000 | 267 |
| 413 | 20241125 | 130500 | 4617373920 | 12010 | 12010 | 12010 | 12000 | 173 |
| 414 | 20241125 | 130400 | 4615296810 | 12010 | 12000 | 12020 | 12000 | 343 |
| 415 | 20241125 | 130300 | 4611175170 | 12020 | 11990 | 12030 | 11990 | 625 |
| 416 | 20241125 | 130200 | 4603671000 | 11990 | 12000 | 12020 | 11990 | 600 |
| 417 | 20241125 | 130100 | 4596472240 | 12000 | 12010 | 12030 | 12000 | 451 |
| 418 | 20241125 | 130000 | 4591055250 | 12010 | 12010 | 12020 | 12010 | 690 |
| 419 | 20241125 | 125900 | 4582765200 | 12030 | 12010 | 12040 | 11980 | 607 |
| 420 | 20241125 | 125800 | 4575475490 | 12050 | 11990 | 12070 | 11990 | 11745 |
| 421 | 20241125 | 125700 | 4434357390 | 11980 | 11970 | 11980 | 11970 | 988 |
| 422 | 20241125 | 125600 | 4422526190 | 11980 | 11970 | 11980 | 11900 | 4186 |
| 423 | 20241125 | 125500 | 4372422420 | 11890 | 11970 | 11980 | 11890 | 879 |
| 424 | 20241125 | 125400 | 4361903750 | 11970 | 11970 | 11970 | 11950 | 579 |
| 425 | 20241125 | 125300 | 4354973320 | 11970 | 11980 | 11980 | 11970 | 40 |
| 426 | 20241125 | 125200 | 4354494220 | 11980 | 11990 | 11990 | 11960 | 1055 |
| 427 | 20241125 | 125100 | 4341852940 | 11980 | 11990 | 11990 | 11980 | 428 |
| 428 | 20241125 | 125000 | 4336722140 | 11990 | 11980 | 11990 | 11980 | 47 |
| 429 | 20241125 | 124900 | 4336159060 | 11990 | 11990 | 11990 | 11980 | 603 |
| 430 | 20241125 | 124800 | 4328929960 | 11990 | 11980 | 11990 | 11980 | 734 |
| 431 | 20241125 | 124700 | 4320129320 | 11980 | 11970 | 11980 | 11970 | 225 |
| 432 | 20241125 | 124600 | 4317434010 | 11980 | 11990 | 11990 | 11960 | 895 |
| 433 | 20241125 | 124500 | 4306719670 | 11980 | 11990 | 11990 | 11980 | 298 |
| 434 | 20241125 | 124400 | 4303147330 | 11990 | 11980 | 11990 | 11980 | 590 |
| 435 | 20241125 | 124300 | 4296073460 | 11980 | 11970 | 11980 | 11970 | 2873 |
| 436 | 20241125 | 124200 | 4261656600 | 11970 | 11970 | 11970 | 11970 | 276 |
| 437 | 20241125 | 124100 | 4258352880 | 11960 | 11950 | 11960 | 11930 | 50 |
| 438 | 20241125 | 124000 | 4257755730 | 11960 | 11950 | 11970 | 11880 | 581 |
| 439 | 20241125 | 123900 | 4250806970 | 11960 | 11960 | 11960 | 11960 | 417 |
| 440 | 20241125 | 123800 | 4245819650 | 11960 | 11970 | 11970 | 11960 | 191 |
| 441 | 20241125 | 123700 | 4243533870 | 11960 | 11950 | 11980 | 11950 | 3172 |
| 442 | 20241125 | 123600 | 4205566850 | 11950 | 11940 | 11960 | 11940 | 667 |
| 443 | 20241125 | 123500 | 4197594120 | 11950 | 11920 | 11950 | 11870 | 1901 |
| 444 | 20241125 | 123400 | 4174900910 | 11930 | 11930 | 11940 | 11920 | 864 |
| 445 | 20241125 | 123300 | 4164593230 | 11930 | 11920 | 11930 | 11920 | 11 |
| 446 | 20241125 | 123200 | 4164462020 | 11920 | 11930 | 11930 | 11920 | 478 |
| 447 | 20241125 | 123100 | 4158760540 | 11890 | 11930 | 11930 | 11870 | 1692 |
| 448 | 20241125 | 123000 | 4138609240 | 11930 | 11940 | 11940 | 11930 | 539 |
| 449 | 20241125 | 122900 | 4132177720 | 11940 | 11930 | 11940 | 11930 | 480 |
| 450 | 20241125 | 122800 | 4126448490 | 11930 | 11900 | 11930 | 11890 | 354 |
| 451 | 20241125 | 122700 | 4122232270 | 11900 | 11900 | 11900 | 11900 | 14 |
| 452 | 20241125 | 122600 | 4122065670 | 11950 | 11950 | 11950 | 11900 | 504 |
| 453 | 20241125 | 122500 | 4116043070 | 11950 | 11950 | 11950 | 11950 | 59 |
| 454 | 20241125 | 122400 | 4115338020 | 11950 | 11880 | 11950 | 11880 | 407 |
| 455 | 20241125 | 122300 | 4110480200 | 11870 | 11930 | 11940 | 11870 | 249 |
| 456 | 20241125 | 122200 | 4107510170 | 11930 | 11910 | 11940 | 11910 | 1199 |
| 457 | 20241125 | 122100 | 4093212760 | 11910 | 11860 | 11920 | 11860 | 363 |
| 458 | 20241125 | 122000 | 4088888380 | 11860 | 11900 | 11920 | 11860 | 659 |
| 459 | 20241125 | 121900 | 4081045990 | 11900 | 11920 | 11930 | 11900 | 2272 |
| 460 | 20241125 | 121800 | 4053999000 | 11920 | 11940 | 11940 | 11920 | 239 |
| 461 | 20241125 | 121700 | 4051146180 | 11950 | 11960 | 11960 | 11950 | 325 |
| 462 | 20241125 | 121600 | 4047260570 | 11960 | 11950 | 11960 | 11950 | 237 |
| 463 | 20241125 | 121500 | 4044426090 | 11950 | 11960 | 11970 | 11950 | 596 |
| 464 | 20241125 | 121400 | 4037294280 | 11950 | 11960 | 11960 | 11950 | 354 |
| 465 | 20241125 | 121300 | 4033060470 | 11940 | 11940 | 11950 | 11940 | 387 |
| 466 | 20241125 | 121200 | 4028437880 | 11950 | 11960 | 11970 | 11950 | 806 |
| 467 | 20241125 | 121100 | 4018797450 | 11970 | 11960 | 11970 | 11950 | 2739 |
| 468 | 20241125 | 121000 | 3986035180 | 11960 | 11940 | 11960 | 11940 | 265 |
| 469 | 20241125 | 120900 | 3982871060 | 11960 | 11960 | 11970 | 11950 | 704 |
| 470 | 20241125 | 120800 | 3974449950 | 11970 | 11970 | 11970 | 11960 | 271 |
| 471 | 20241125 | 120700 | 3971207530 | 11970 | 11970 | 11970 | 11970 | 158 |
| 472 | 20241125 | 120600 | 3969316270 | 11970 | 11940 | 11970 | 11940 | 1345 |
| 473 | 20241125 | 120500 | 3953228830 | 11940 | 11910 | 11940 | 11910 | 79 |
| 474 | 20241125 | 120400 | 3952287730 | 11930 | 11960 | 11970 | 11930 | 407 |
| 475 | 20241125 | 120300 | 3947420270 | 11950 | 11970 | 11970 | 11950 | 1379 |
| 476 | 20241125 | 120200 | 3930924090 | 11950 | 11930 | 11970 | 11930 | 168 |
| 477 | 20241125 | 120100 | 3928914170 | 11920 | 11970 | 11970 | 11920 | 1016 |
| 478 | 20241125 | 120000 | 3916756500 | 11970 | 11930 | 11970 | 11920 | 747 |
| 479 | 20241125 | 115900 | 3907829760 | 11950 | 11980 | 11980 | 11950 | 709 |
| 480 | 20241125 | 115800 | 3899349580 | 11980 | 11970 | 11980 | 11960 | 788 |
| 481 | 20241125 | 115700 | 3889916940 | 11970 | 11950 | 11970 | 11950 | 688 |
| 482 | 20241125 | 115600 | 3881684570 | 11950 | 11900 | 11950 | 11900 | 2832 |
| 483 | 20241125 | 115500 | 3847905760 | 11890 | 11930 | 11930 | 11890 | 356 |
| 484 | 20241125 | 115400 | 3843664530 | 11980 | 11820 | 11980 | 11810 | 5163 |
| 485 | 20241125 | 115300 | 3781907660 | 11840 | 11960 | 11960 | 11630 | 6945 |
| 486 | 20241125 | 115200 | 3699691130 | 11960 | 11950 | 11960 | 11940 | 876 |
| 487 | 20241125 | 115100 | 3689222840 | 11950 | 11940 | 11950 | 11930 | 1080 |
| 488 | 20241125 | 115000 | 3676320010 | 11940 | 11940 | 11940 | 11940 | 77 |
| 489 | 20241125 | 114900 | 3675400630 | 11920 | 11920 | 11950 | 11920 | 2683 |
| 490 | 20241125 | 114800 | 3643370960 | 11920 | 11900 | 11920 | 11900 | 368 |
| 491 | 20241125 | 114700 | 3638989490 | 11910 | 11900 | 11920 | 11900 | 292 |
| 492 | 20241125 | 114600 | 3635510290 | 11900 | 11890 | 11910 | 11890 | 618 |
| 493 | 20241125 | 114500 | 3628154280 | 11890 | 11900 | 11900 | 11890 | 531 |
| 494 | 20241125 | 114400 | 3621835670 | 11900 | 11900 | 11910 | 11890 | 1180 |
| 495 | 20241125 | 114300 | 3607784830 | 11900 | 11890 | 11910 | 11890 | 512 |
| 496 | 20241125 | 114200 | 3601691670 | 11890 | 11890 | 11900 | 11890 | 279 |
| 497 | 20241125 | 114100 | 3598372420 | 11890 | 11900 | 11900 | 11880 | 404 |
| 498 | 20241125 | 114000 | 3593567410 | 11900 | 11900 | 11900 | 11890 | 1110 |
| 499 | 20241125 | 113900 | 3580358420 | 11900 | 11900 | 11900 | 11890 | 743 |
| 500 | 20241125 | 113800 | 3571517640 | 11870 | 11870 | 11890 | 11870 | 925 |
| 501 | 20241125 | 113700 | 3560521290 | 11880 | 11870 | 11880 | 11870 | 579 |
| 502 | 20241125 | 113600 | 3553647560 | 11880 | 11880 | 11890 | 11880 | 416 |
| 503 | 20241125 | 113500 | 3548703930 | 11880 | 11890 | 11900 | 11870 | 640 |
| 504 | 20241125 | 113400 | 3541093400 | 11890 | 11870 | 11890 | 11870 | 252 |
| 505 | 20241125 | 113300 | 3538097800 | 11890 | 11870 | 11890 | 11870 | 398 |
| 506 | 20241125 | 113200 | 3533368880 | 11870 | 11890 | 11900 | 11870 | 1329 |
| 507 | 20241125 | 113100 | 3517571010 | 11890 | 11890 | 11900 | 11890 | 196 |
| 508 | 20241125 | 113000 | 3515239110 | 11890 | 11890 | 11890 | 11890 | 348 |
| 509 | 20241125 | 112900 | 3511101390 | 11880 | 11880 | 11900 | 11880 | 209 |
| 510 | 20241125 | 112800 | 3508615710 | 11880 | 11880 | 11900 | 11870 | 610 |
| 511 | 20241125 | 112700 | 3501362910 | 11880 | 11910 | 11910 | 11880 | 3766 |
| 512 | 20241125 | 112600 | 3456532890 | 11920 | 11900 | 11920 | 11900 | 2847 |
| 513 | 20241125 | 112500 | 3422628780 | 11900 | 11870 | 11900 | 11870 | 3162 |
| 514 | 20241125 | 112400 | 3385049840 | 11860 | 11870 | 11870 | 11860 | 1269 |
| 515 | 20241125 | 112300 | 3369987420 | 11860 | 11850 | 11870 | 11850 | 2021 |
| 516 | 20241125 | 112200 | 3346024400 | 11860 | 11840 | 11860 | 11840 | 1387 |
| 517 | 20241125 | 112100 | 3329592880 | 11840 | 11840 | 11840 | 11830 | 1118 |
| 518 | 20241125 | 112000 | 3316358040 | 11830 | 11830 | 11830 | 11830 | 211 |
| 519 | 20241125 | 111900 | 3313861910 | 11830 | 11840 | 11840 | 11830 | 447 |
| 520 | 20241125 | 111800 | 3308571170 | 11840 | 11830 | 11840 | 11820 | 1703 |
| 521 | 20241125 | 111700 | 3288423820 | 11820 | 11810 | 11820 | 11810 | 124 |
| 522 | 20241125 | 111600 | 3286958160 | 11810 | 11810 | 11830 | 11810 | 78 |
| 523 | 20241125 | 111500 | 3286036240 | 11800 | 11840 | 11840 | 11800 | 2411 |
| 524 | 20241125 | 111400 | 3257545610 | 11830 | 11830 | 11840 | 11830 | 361 |
| 525 | 20241125 | 111300 | 3253274520 | 11830 | 11820 | 11840 | 11820 | 840 |
| 526 | 20241125 | 111200 | 3243337410 | 11820 | 11810 | 11830 | 11800 | 2414 |
| 527 | 20241125 | 111100 | 3214811770 | 11810 | 11790 | 11810 | 11790 | 406 |
| 528 | 20241125 | 111000 | 3210021080 | 11800 | 11780 | 11810 | 11780 | 3546 |
| 529 | 20241125 | 110900 | 3168200160 | 11750 | 11770 | 11800 | 11750 | 4407 |
| 530 | 20241125 | 110800 | 3116256130 | 11760 | 11740 | 11770 | 11740 | 2505 |
| 531 | 20241125 | 110700 | 3086803390 | 11740 | 11740 | 11750 | 11730 | 1077 |
| 532 | 20241125 | 110600 | 3074159870 | 11740 | 11700 | 11740 | 11700 | 2034 |
| 533 | 20241125 | 110500 | 3050330850 | 11700 | 11720 | 11730 | 11690 | 576 |
| 534 | 20241125 | 110400 | 3043578710 | 11730 | 11720 | 11740 | 11720 | 794 |
| 535 | 20241125 | 110300 | 3034265870 | 11730 | 11730 | 11730 | 11720 | 207 |
| 536 | 20241125 | 110200 | 3031838320 | 11730 | 11730 | 11730 | 11690 | 3378 |
| 537 | 20241125 | 110100 | 2992289570 | 11740 | 11740 | 11760 | 11740 | 792 |
| 538 | 20241125 | 110000 | 2982984260 | 11740 | 11740 | 11750 | 11730 | 732 |
| 539 | 20241125 | 105900 | 2974390350 | 11740 | 11710 | 11760 | 11710 | 4054 |
| 540 | 20241125 | 105800 | 2926796140 | 11720 | 11700 | 11720 | 11690 | 2764 |
| 541 | 20241125 | 105700 | 2894446160 | 11700 | 11640 | 11700 | 11630 | 7228 |
| 542 | 20241125 | 105600 | 2810104850 | 11650 | 11640 | 11650 | 11630 | 564 |
| 543 | 20241125 | 105500 | 2803538560 | 11640 | 11640 | 11650 | 11640 | 593 |
| 544 | 20241125 | 105400 | 2796631950 | 11630 | 11640 | 11650 | 11630 | 192 |
| 545 | 20241125 | 105300 | 2794396630 | 11630 | 11640 | 11650 | 11630 | 290 |
| 546 | 20241125 | 105200 | 2791020320 | 11650 | 11630 | 11650 | 11630 | 657 |
| 547 | 20241125 | 105100 | 2783369830 | 11630 | 11630 | 11650 | 11630 | 341 |
| 548 | 20241125 | 105000 | 2779400760 | 11630 | 11630 | 11650 | 11630 | 1220 |
| 549 | 20241125 | 104900 | 2765200350 | 11640 | 11630 | 11650 | 11630 | 625 |
| 550 | 20241125 | 104800 | 2757923190 | 11630 | 11660 | 11660 | 11630 | 186 |
| 551 | 20241125 | 104700 | 2755759120 | 11650 | 11620 | 11650 | 11600 | 5872 |
| 552 | 20241125 | 104600 | 2687394450 | 11600 | 11610 | 11620 | 11600 | 573 |
| 553 | 20241125 | 104500 | 2680739550 | 11610 | 11610 | 11620 | 11580 | 525 |
| 554 | 20241125 | 104400 | 2674645510 | 11610 | 11610 | 11610 | 11590 | 1473 |
| 555 | 20241125 | 104300 | 2657553700 | 11590 | 11590 | 11620 | 11590 | 345 |
| 556 | 20241125 | 104200 | 2653547290 | 11590 | 11570 | 11590 | 11570 | 1422 |
| 557 | 20241125 | 104100 | 2637068190 | 11570 | 11590 | 11630 | 11570 | 485 |
| 558 | 20241125 | 104000 | 2631441310 | 11590 | 11640 | 11640 | 11590 | 1568 |
| 559 | 20241125 | 103900 | 2613201560 | 11640 | 11580 | 11640 | 11580 | 5425 |
| 560 | 20241125 | 103800 | 2550168080 | 11590 | 11590 | 11600 | 11580 | 391 |
| 561 | 20241125 | 103700 | 2545636320 | 11580 | 11580 | 11600 | 11580 | 214 |
| 562 | 20241125 | 103600 | 2543157430 | 11580 | 11570 | 11580 | 11560 | 663 |
| 563 | 20241125 | 103500 | 2535485750 | 11580 | 11590 | 11600 | 11580 | 469 |
| 564 | 20241125 | 103400 | 2530050920 | 11580 | 11560 | 11580 | 11560 | 215 |
| 565 | 20241125 | 103300 | 2527563540 | 11570 | 11580 | 11580 | 11570 | 83 |
| 566 | 20241125 | 103200 | 2526602810 | 11580 | 11550 | 11580 | 11550 | 1232 |
| 567 | 20241125 | 103100 | 2512351200 | 11550 | 11540 | 11560 | 11540 | 157 |
| 568 | 20241125 | 103000 | 2510537780 | 11540 | 11570 | 11570 | 11540 | 879 |
| 569 | 20241125 | 102900 | 2500376430 | 11560 | 11530 | 11560 | 11530 | 872 |
| 570 | 20241125 | 102800 | 2490311210 | 11540 | 11560 | 11560 | 11540 | 144 |
| 571 | 20241125 | 102700 | 2488648720 | 11550 | 11570 | 11570 | 11550 | 159 |
| 572 | 20241125 | 102600 | 2486811550 | 11550 | 11560 | 11560 | 11550 | 325 |
| 573 | 20241125 | 102500 | 2483055140 | 11560 | 11570 | 11570 | 11560 | 279 |
| 574 | 20241125 | 102400 | 2479829770 | 11570 | 11560 | 11570 | 11560 | 423 |
| 575 | 20241125 | 102300 | 2474938680 | 11550 | 11530 | 11560 | 11530 | 226 |
| 576 | 20241125 | 102200 | 2472328760 | 11520 | 11540 | 11550 | 11520 | 204 |
| 577 | 20241125 | 102100 | 2469975330 | 11540 | 11530 | 11560 | 11520 | 1256 |
| 578 | 20241125 | 102000 | 2455493590 | 11560 | 11570 | 11570 | 11560 | 94 |
| 579 | 20241125 | 101900 | 2454406920 | 11550 | 11530 | 11560 | 11530 | 407 |
| 580 | 20241125 | 101800 | 2449710440 | 11520 | 11580 | 11580 | 11520 | 4072 |
| 581 | 20241125 | 101700 | 2402649350 | 11570 | 11580 | 11580 | 11570 | 699 |
| 582 | 20241125 | 101600 | 2394560090 | 11580 | 11590 | 11590 | 11580 | 989 |
| 583 | 20241125 | 101500 | 2383104990 | 11580 | 11600 | 11610 | 11580 | 582 |
| 584 | 20241125 | 101400 | 2376358460 | 11600 | 11610 | 11620 | 11600 | 844 |
| 585 | 20241125 | 101300 | 2366567340 | 11610 | 11620 | 11630 | 11610 | 408 |
| 586 | 20241125 | 101200 | 2361825140 | 11610 | 11570 | 11630 | 11570 | 2551 |
| 587 | 20241125 | 101100 | 2332187560 | 11610 | 11610 | 11620 | 11600 | 2027 |
| 588 | 20241125 | 101000 | 2308652760 | 11610 | 11630 | 11640 | 11610 | 445 |
| 589 | 20241125 | 100900 | 2303478710 | 11640 | 11560 | 11640 | 11540 | 10417 |
| 590 | 20241125 | 100800 | 2182630230 | 11560 | 11560 | 11560 | 11550 | 516 |
| 591 | 20241125 | 100700 | 2176667970 | 11570 | 11530 | 11570 | 11530 | 6774 |
| 592 | 20241125 | 100600 | 2098384690 | 11520 | 11530 | 11530 | 11520 | 751 |
| 593 | 20241125 | 100500 | 2089729660 | 11540 | 11530 | 11540 | 11510 | 2581 |
| 594 | 20241125 | 100400 | 2059988600 | 11530 | 11510 | 11540 | 11510 | 3168 |
| 595 | 20241125 | 100300 | 2023459370 | 11520 | 11470 | 11540 | 11470 | 16313 |
| 596 | 20241125 | 100200 | 1835704860 | 11510 | 11480 | 11520 | 11450 | 5405 |
| 597 | 20241125 | 100100 | 1773526240 | 11470 | 11450 | 11480 | 11440 | 2367 |
| 598 | 20241125 | 100000 | 1746387480 | 11440 | 11440 | 11450 | 11430 | 843 |
| 599 | 20241125 | 095900 | 1736743170 | 11440 | 11430 | 11450 | 11430 | 287 |
| 600 | 20241125 | 095800 | 1733460310 | 11460 | 11470 | 11470 | 11420 | 83 |
| 601 | 20241125 | 095700 | 1732509880 | 11460 | 11460 | 11470 | 11410 | 1555 |
| 602 | 20241125 | 095600 | 1714685560 | 11460 | 11410 | 11460 | 11410 | 1162 |
| 603 | 20241125 | 095500 | 1701397770 | 11420 | 11390 | 11420 | 11390 | 439 |
| 604 | 20241125 | 095400 | 1696392300 | 11400 | 11410 | 11430 | 11400 | 694 |
| 605 | 20241125 | 095300 | 1688477510 | 11410 | 11410 | 11430 | 11410 | 932 |
| 606 | 20241125 | 095200 | 1677837670 | 11400 | 11400 | 11400 | 11400 | 264 |
| 607 | 20241125 | 095100 | 1674828070 | 11400 | 11360 | 11400 | 11360 | 1008 |
| 608 | 20241125 | 095000 | 1663349180 | 11360 | 11390 | 11400 | 11350 | 1630 |
| 609 | 20241125 | 094900 | 1644800850 | 11390 | 11390 | 11400 | 11360 | 372 |
| 610 | 20241125 | 094800 | 1640564460 | 11390 | 11350 | 11390 | 11350 | 132 |
| 611 | 20241125 | 094700 | 1639062680 | 11390 | 11350 | 11390 | 11350 | 773 |
| 612 | 20241125 | 094600 | 1630282390 | 11330 | 11340 | 11350 | 11330 | 160 |
| 613 | 20241125 | 094500 | 1628468680 | 11330 | 11350 | 11350 | 11330 | 601 |
| 614 | 20241125 | 094400 | 1621656990 | 11350 | 11340 | 11350 | 11340 | 113 |
| 615 | 20241125 | 094300 | 1620374460 | 11350 | 11370 | 11370 | 11330 | 166 |
| 616 | 20241125 | 094200 | 1618490200 | 11320 | 11390 | 11390 | 11320 | 65 |
| 617 | 20241125 | 094100 | 1617751880 | 11320 | 11310 | 11390 | 11310 | 305 |
| 618 | 20241125 | 094000 | 1614296090 | 11310 | 11320 | 11390 | 11310 | 281 |
| 619 | 20241125 | 093900 | 1611112390 | 11320 | 11320 | 11320 | 11320 | 112 |
| 620 | 20241125 | 093800 | 1609844550 | 11320 | 11320 | 11320 | 11300 | 2456 |
| 621 | 20241125 | 093700 | 1582060030 | 11330 | 11360 | 11360 | 11320 | 3348 |
| 622 | 20241125 | 093600 | 1544105840 | 11390 | 11400 | 11400 | 11360 | 2445 |
| 623 | 20241125 | 093500 | 1516281740 | 11410 | 11420 | 11420 | 11410 | 960 |
| 624 | 20241125 | 093400 | 1505327500 | 11430 | 11390 | 11430 | 11390 | 67 |
| 625 | 20241125 | 093300 | 1504562710 | 11390 | 11400 | 11400 | 11390 | 212 |
| 626 | 20241125 | 093200 | 1502146570 | 11390 | 11400 | 11400 | 11390 | 255 |
| 627 | 20241125 | 093100 | 1499240400 | 11410 | 11410 | 11410 | 11410 | 67 |
| 628 | 20241125 | 093000 | 1498475930 | 11410 | 11380 | 11430 | 11380 | 786 |
| 629 | 20241125 | 092900 | 1489498840 | 11380 | 11390 | 11400 | 11380 | 591 |
| 630 | 20241125 | 092800 | 1482771110 | 11410 | 11410 | 11410 | 11410 | 37 |
| 631 | 20241125 | 092700 | 1482348940 | 11380 | 11400 | 11410 | 11380 | 375 |
| 632 | 20241125 | 092600 | 1478078020 | 11400 | 11430 | 11430 | 11380 | 1212 |
| 633 | 20241125 | 092500 | 1464258900 | 11400 | 11400 | 11430 | 11390 | 1595 |
| 634 | 20241125 | 092400 | 1446074800 | 11400 | 11470 | 11480 | 11400 | 2105 |
| 635 | 20241125 | 092300 | 1422042130 | 11470 | 11470 | 11480 | 11460 | 1034 |
| 636 | 20241125 | 092200 | 1410181500 | 11460 | 11420 | 11470 | 11420 | 1611 |
| 637 | 20241125 | 092100 | 1391742170 | 11450 | 11470 | 11470 | 11450 | 1104 |
| 638 | 20241125 | 092000 | 1379081050 | 11470 | 11410 | 11480 | 11410 | 722 |
| 639 | 20241125 | 091900 | 1370823840 | 11410 | 11420 | 11450 | 11410 | 1115 |
| 640 | 20241125 | 091800 | 1358092720 | 11420 | 11480 | 11480 | 11420 | 1264 |
| 641 | 20241125 | 091700 | 1343643220 | 11470 | 11500 | 11500 | 11470 | 1697 |
| 642 | 20241125 | 091600 | 1324154940 | 11500 | 11520 | 11520 | 11480 | 769 |
| 643 | 20241125 | 091500 | 1315305810 | 11520 | 11460 | 11530 | 11460 | 3065 |
| 644 | 20241125 | 091400 | 1280015990 | 11500 | 11460 | 11500 | 11440 | 1338 |
| 645 | 20241125 | 091300 | 1264653910 | 11440 | 11490 | 11490 | 11440 | 1054 |
| 646 | 20241125 | 091200 | 1252571740 | 11430 | 11510 | 11530 | 11430 | 4927 |
| 647 | 20241125 | 091100 | 1195965090 | 11520 | 11500 | 11550 | 11470 | 6201 |
| 648 | 20241125 | 091000 | 1124492330 | 11490 | 11520 | 11520 | 11470 | 3229 |
| 649 | 20241125 | 090900 | 1087364750 | 11540 | 11520 | 11550 | 11500 | 5727 |
| 650 | 20241125 | 090800 | 1021389550 | 11570 | 11460 | 11570 | 11450 | 8562 |
| 651 | 20241125 | 090700 | 922661110 | 11460 | 11510 | 11540 | 11460 | 4720 |
| 652 | 20241125 | 090600 | 868285550 | 11510 | 11470 | 11570 | 11420 | 12375 |
| 653 | 20241125 | 090500 | 725889270 | 11460 | 11350 | 11480 | 11350 | 17056 |
| 654 | 20241125 | 090400 | 531086120 | 11350 | 11350 | 11420 | 11340 | 10462 |
| 655 | 20241125 | 090300 | 412072160 | 11360 | 11330 | 11380 | 11320 | 13974 |
| 656 | 20241125 | 090200 | 253445810 | 11320 | 11240 | 11340 | 11240 | 8233 |
| 657 | 20241125 | 090100 | 160372780 | 11200 | 11190 | 11240 | 11120 | 5116 |
| 658 | 20241125 | 090000 | 103038180 | 11120 | 11120 | 11210 | 11100 | 6981 |