34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 3050 |
| 3 | 20241226 | 195200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20241226 | 195100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20241226 | 195000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20241226 | 194900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20241226 | 194800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20241226 | 194700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20241226 | 194600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20241226 | 194500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20241226 | 194400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20241226 | 194300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20241226 | 194200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20241226 | 194100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20241226 | 194000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20241226 | 193900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20241226 | 193800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20241226 | 193700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20241226 | 193600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20241226 | 193500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20241226 | 193400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20241226 | 193300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20241226 | 193200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20241226 | 193100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20241226 | 193000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20241226 | 192900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20241226 | 192800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20241226 | 192700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20241226 | 192600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20241226 | 192500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20241226 | 192400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20241226 | 192300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 3050 |
| 33 | 20241226 | 192200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20241226 | 192100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20241226 | 192000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20241226 | 191900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20241226 | 191800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20241226 | 191700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20241226 | 191600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20241226 | 191500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20241226 | 191400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20241226 | 191300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20241226 | 191200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20241226 | 191100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20241226 | 191000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20241226 | 190900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20241226 | 190800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20241226 | 190700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20241226 | 190600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20241226 | 190500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20241226 | 190400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20241226 | 190300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20241226 | 190200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20241226 | 190100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20241226 | 190000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20241226 | 185900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20241226 | 185800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20241226 | 185700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20241226 | 185600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20241226 | 185500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20241226 | 185400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20241226 | 185300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 3050 |
| 63 | 20241226 | 185200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20241226 | 185100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20241226 | 185000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20241226 | 184900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20241226 | 184800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20241226 | 184700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20241226 | 184600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20241226 | 184500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20241226 | 184400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20241226 | 184300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20241226 | 184200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20241226 | 184100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20241226 | 184000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20241226 | 183900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20241226 | 183800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20241226 | 183700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20241226 | 183600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20241226 | 183500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20241226 | 183400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20241226 | 183300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20241226 | 183200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20241226 | 183100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20241226 | 183000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20241226 | 182900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20241226 | 182800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20241226 | 182700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20241226 | 182600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20241226 | 182500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20241226 | 182400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20241226 | 182300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 3050 |
| 93 | 20241226 | 182200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20241226 | 182100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20241226 | 182000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20241226 | 181900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20241226 | 181800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20241226 | 181700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20241226 | 181600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20241226 | 181500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20241226 | 181400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20241226 | 181300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20241226 | 181200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20241226 | 181100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20241226 | 181000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20241226 | 180900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20241226 | 180800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20241226 | 180700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20241226 | 180600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20241226 | 180500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20241226 | 180400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20241226 | 180300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20241226 | 180200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20241226 | 180100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20241226 | 180000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20241226 | 175900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20241226 | 175800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20241226 | 175700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20241226 | 175600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20241226 | 175500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20241226 | 175400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20241226 | 175300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 3050 |
| 123 | 20241226 | 175200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20241226 | 175100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20241226 | 175000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20241226 | 174900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20241226 | 174800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20241226 | 174700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20241226 | 174600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20241226 | 174500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20241226 | 174400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20241226 | 174300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20241226 | 174200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20241226 | 174100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20241226 | 174000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20241226 | 173900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20241226 | 173800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20241226 | 173700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20241226 | 173600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20241226 | 173500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20241226 | 173400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20241226 | 173300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20241226 | 173200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20241226 | 173100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20241226 | 173000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20241226 | 172900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20241226 | 172800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20241226 | 172700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20241226 | 172600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20241226 | 172500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20241226 | 172400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20241226 | 172300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 3050 |
| 153 | 20241226 | 172200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20241226 | 172100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20241226 | 172000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20241226 | 171900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20241226 | 171800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20241226 | 171700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20241226 | 171600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20241226 | 171500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20241226 | 171400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20241226 | 171300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20241226 | 171200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20241226 | 171100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20241226 | 171000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20241226 | 170900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20241226 | 170800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20241226 | 170700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20241226 | 170600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20241226 | 170500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20241226 | 170400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20241226 | 170300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20241226 | 170200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20241226 | 170100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20241226 | 170000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20241226 | 165900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20241226 | 165800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20241226 | 165700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20241226 | 165600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20241226 | 165500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20241226 | 165400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20241226 | 165300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 3050 |
| 183 | 20241226 | 165200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20241226 | 165100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20241226 | 165000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20241226 | 164900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20241226 | 164800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20241226 | 164700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20241226 | 164600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20241226 | 164500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20241226 | 164400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20241226 | 164300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20241226 | 164200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20241226 | 164100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20241226 | 164000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20241226 | 163900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20241226 | 163800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20241226 | 163700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20241226 | 163600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20241226 | 163500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20241226 | 163400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20241226 | 163300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20241226 | 163200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20241226 | 163100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20241226 | 163000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20241226 | 162900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20241226 | 162800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20241226 | 162700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20241226 | 162600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20241226 | 162500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20241226 | 162400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20241226 | 162300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 3050 |
| 213 | 20241226 | 162200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20241226 | 162100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20241226 | 162000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20241226 | 161900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20241226 | 161800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20241226 | 161700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20241226 | 161600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20241226 | 161500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20241226 | 161400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20241226 | 161300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20241226 | 161200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20241226 | 161100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20241226 | 161000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20241226 | 160900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20241226 | 160800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20241226 | 160700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20241226 | 160600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20241226 | 160500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20241226 | 160400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20241226 | 160300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20241226 | 160200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20241226 | 160100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20241226 | 160000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20241226 | 155900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20241226 | 155800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20241226 | 155700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20241226 | 155600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20241226 | 155500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20241226 | 155400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20241226 | 155300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 3050 |
| 243 | 20241226 | 155200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20241226 | 155100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20241226 | 155000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20241226 | 154900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20241226 | 154800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20241226 | 154700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20241226 | 154600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20241226 | 154500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20241226 | 154400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20241226 | 154300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20241226 | 154200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20241226 | 154100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20241226 | 154000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20241226 | 153900 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20241226 | 153800 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20241226 | 153700 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20241226 | 153600 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20241226 | 153500 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20241226 | 153400 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20241226 | 153300 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20241226 | 153200 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20241226 | 153100 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20241226 | 153000 | 1944580700 | 11400 | 11400 | 11400 | 11400 | 3050 |
| 266 | 20241226 | 152900 | 1909810700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20241226 | 152800 | 1909810700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20241226 | 152700 | 1909810700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20241226 | 152600 | 1909810700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20241226 | 152500 | 1909810700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20241226 | 152400 | 1909810700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20241226 | 152300 | 1909810700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 273 | 20241226 | 152200 | 1909810700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20241226 | 152100 | 1909810700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20241226 | 152000 | 1909810700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20241226 | 151900 | 1909810700 | 11380 | 11380 | 11390 | 11370 | 420 |
| 277 | 20241226 | 151800 | 1905031150 | 11370 | 11360 | 11390 | 11360 | 1407 |
| 278 | 20241226 | 151700 | 1889028650 | 11360 | 11370 | 11380 | 11360 | 351 |
| 279 | 20241226 | 151600 | 1885040110 | 11370 | 11390 | 11390 | 11370 | 1125 |
| 280 | 20241226 | 151500 | 1872241760 | 11380 | 11390 | 11390 | 11380 | 259 |
| 281 | 20241226 | 151400 | 1869294060 | 11390 | 11400 | 11400 | 11380 | 1392 |
| 282 | 20241226 | 151300 | 1853449070 | 11390 | 11400 | 11410 | 11390 | 2215 |
| 283 | 20241226 | 151200 | 1828199140 | 11400 | 11400 | 11410 | 11400 | 598 |
| 284 | 20241226 | 151100 | 1821381660 | 11400 | 11400 | 11410 | 11400 | 644 |
| 285 | 20241226 | 151000 | 1814039980 | 11400 | 11400 | 11410 | 11400 | 319 |
| 286 | 20241226 | 150900 | 1810402690 | 11400 | 11420 | 11420 | 11400 | 2436 |
| 287 | 20241226 | 150800 | 1782609910 | 11420 | 11420 | 11420 | 11410 | 302 |
| 288 | 20241226 | 150700 | 1779161530 | 11420 | 11420 | 11430 | 11420 | 397 |
| 289 | 20241226 | 150600 | 1774627780 | 11420 | 11420 | 11420 | 11420 | 678 |
| 290 | 20241226 | 150500 | 1766885020 | 11420 | 11420 | 11420 | 11420 | 100 |
| 291 | 20241226 | 150400 | 1765743020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 292 | 20241226 | 150300 | 1765743020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 293 | 20241226 | 150200 | 1765743020 | 11430 | 11430 | 11430 | 11430 | 100 |
| 294 | 20241226 | 150100 | 1764600020 | 11430 | 11420 | 11430 | 11410 | 781 |
| 295 | 20241226 | 150000 | 1755680600 | 11420 | 11420 | 11420 | 11420 | 900 |
| 296 | 20241226 | 145900 | 1745402600 | 11410 | 11410 | 11410 | 11410 | 169 |
| 297 | 20241226 | 145800 | 1743474310 | 11420 | 11410 | 11420 | 11410 | 59 |
| 298 | 20241226 | 145700 | 1742800630 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20241226 | 145600 | 1742800630 | 11410 | 11410 | 11410 | 11410 | 455 |
| 300 | 20241226 | 145500 | 1737609080 | 11430 | 11430 | 11430 | 11430 | 0 |
| 301 | 20241226 | 145400 | 1737609080 | 11430 | 11420 | 11430 | 11420 | 21 |
| 302 | 20241226 | 145300 | 1737369060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 303 | 20241226 | 145200 | 1737369060 | 11420 | 11440 | 11440 | 11420 | 247 |
| 304 | 20241226 | 145100 | 1734547620 | 11440 | 11430 | 11440 | 11410 | 592 |
| 305 | 20241226 | 145000 | 1727782840 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20241226 | 144900 | 1727782840 | 11410 | 11410 | 11410 | 11410 | 534 |
| 307 | 20241226 | 144800 | 1721689900 | 11410 | 11410 | 11410 | 11410 | 17 |
| 308 | 20241226 | 144700 | 1721495930 | 11430 | 11430 | 11430 | 11430 | 666 |
| 309 | 20241226 | 144600 | 1713883550 | 11430 | 11420 | 11430 | 11420 | 2178 |
| 310 | 20241226 | 144500 | 1689010780 | 11410 | 11410 | 11410 | 11410 | 100 |
| 311 | 20241226 | 144400 | 1687869780 | 11410 | 11410 | 11410 | 11410 | 1 |
| 312 | 20241226 | 144300 | 1687858370 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20241226 | 144200 | 1687858370 | 11410 | 11410 | 11410 | 11410 | 42 |
| 314 | 20241226 | 144100 | 1687379150 | 11420 | 11420 | 11420 | 11420 | 101 |
| 315 | 20241226 | 144000 | 1686225730 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20241226 | 143900 | 1686225730 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20241226 | 143800 | 1686225730 | 11420 | 11420 | 11420 | 11420 | 1 |
| 318 | 20241226 | 143700 | 1686214310 | 11420 | 11420 | 11420 | 11420 | 0 |
| 319 | 20241226 | 143600 | 1686214310 | 11420 | 11410 | 11420 | 11400 | 463 |
| 320 | 20241226 | 143500 | 1680933410 | 11410 | 11410 | 11410 | 11410 | 198 |
| 321 | 20241226 | 143400 | 1678674230 | 11410 | 11410 | 11410 | 11410 | 103 |
| 322 | 20241226 | 143300 | 1677499000 | 11400 | 11400 | 11420 | 11400 | 12 |
| 323 | 20241226 | 143200 | 1677362180 | 11410 | 11400 | 11410 | 11400 | 264 |
| 324 | 20241226 | 143100 | 1674351960 | 11390 | 11390 | 11390 | 11390 | 58 |
| 325 | 20241226 | 143000 | 1673691340 | 11400 | 11400 | 11400 | 11400 | 344 |
| 326 | 20241226 | 142900 | 1669769740 | 11410 | 11410 | 11410 | 11410 | 9 |
| 327 | 20241226 | 142800 | 1669667050 | 11400 | 11400 | 11400 | 11400 | 87 |
| 328 | 20241226 | 142700 | 1668675250 | 11400 | 11400 | 11400 | 11400 | 10 |
| 329 | 20241226 | 142600 | 1668561250 | 11390 | 11390 | 11390 | 11390 | 100 |
| 330 | 20241226 | 142500 | 1667422250 | 11390 | 11390 | 11390 | 11390 | 48 |
| 331 | 20241226 | 142400 | 1666875530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 332 | 20241226 | 142300 | 1666875530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 333 | 20241226 | 142200 | 1666875530 | 11380 | 11380 | 11390 | 11380 | 222 |
| 334 | 20241226 | 142100 | 1664349160 | 11390 | 11390 | 11390 | 11390 | 530 |
| 335 | 20241226 | 142000 | 1658312460 | 11390 | 11390 | 11390 | 11390 | 300 |
| 336 | 20241226 | 141900 | 1654895460 | 11400 | 11400 | 11400 | 11400 | 4 |
| 337 | 20241226 | 141800 | 1654849860 | 11400 | 11400 | 11410 | 11400 | 927 |
| 338 | 20241226 | 141700 | 1644277060 | 11400 | 11400 | 11400 | 11400 | 2 |
| 339 | 20241226 | 141600 | 1644254260 | 11410 | 11410 | 11410 | 11410 | 51 |
| 340 | 20241226 | 141500 | 1643672350 | 11400 | 11420 | 11420 | 11400 | 165 |
| 341 | 20241226 | 141400 | 1641789690 | 11420 | 11410 | 11420 | 11410 | 3 |
| 342 | 20241226 | 141300 | 1641755450 | 11420 | 11420 | 11420 | 11420 | 10 |
| 343 | 20241226 | 141200 | 1641641250 | 11420 | 11410 | 11420 | 11410 | 87 |
| 344 | 20241226 | 141100 | 1640648570 | 11410 | 11410 | 11410 | 11410 | 117 |
| 345 | 20241226 | 141000 | 1639313600 | 11410 | 11400 | 11410 | 11400 | 15 |
| 346 | 20241226 | 140900 | 1639142550 | 11410 | 11410 | 11410 | 11410 | 264 |
| 347 | 20241226 | 140800 | 1636130310 | 11430 | 11400 | 11430 | 11400 | 1667 |
| 348 | 20241226 | 140700 | 1617096420 | 11390 | 11400 | 11400 | 11390 | 784 |
| 349 | 20241226 | 140600 | 1608158920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 350 | 20241226 | 140500 | 1608158920 | 11410 | 11410 | 11410 | 11410 | 13 |
| 351 | 20241226 | 140400 | 1608010590 | 11410 | 11410 | 11410 | 11410 | 247 |
| 352 | 20241226 | 140300 | 1605192320 | 11400 | 11400 | 11400 | 11400 | 46 |
| 353 | 20241226 | 140200 | 1604667920 | 11400 | 11390 | 11400 | 11390 | 1077 |
| 354 | 20241226 | 140100 | 1592400820 | 11390 | 11390 | 11390 | 11390 | 1284 |
| 355 | 20241226 | 140000 | 1577776060 | 11400 | 11400 | 11400 | 11400 | 121 |
| 356 | 20241226 | 135900 | 1576396660 | 11400 | 11400 | 11400 | 11400 | 2773 |
| 357 | 20241226 | 135800 | 1544784460 | 11400 | 11410 | 11410 | 11400 | 283 |
| 358 | 20241226 | 135700 | 1541556760 | 11410 | 11410 | 11410 | 11410 | 327 |
| 359 | 20241226 | 135600 | 1537825690 | 11410 | 11410 | 11410 | 11410 | 813 |
| 360 | 20241226 | 135500 | 1528549360 | 11410 | 11410 | 11410 | 11410 | 496 |
| 361 | 20241226 | 135400 | 1522890000 | 11410 | 11420 | 11420 | 11410 | 1118 |
| 362 | 20241226 | 135300 | 1510133200 | 11420 | 11420 | 11420 | 11420 | 378 |
| 363 | 20241226 | 135200 | 1505816440 | 11420 | 11410 | 11420 | 11410 | 310 |
| 364 | 20241226 | 135100 | 1502278060 | 11420 | 11420 | 11420 | 11410 | 53 |
| 365 | 20241226 | 135000 | 1501672850 | 11420 | 11430 | 11430 | 11420 | 940 |
| 366 | 20241226 | 134900 | 1490937810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 367 | 20241226 | 134800 | 1490937810 | 11430 | 11430 | 11430 | 11430 | 14 |
| 368 | 20241226 | 134700 | 1490777790 | 11420 | 11430 | 11430 | 11420 | 294 |
| 369 | 20241226 | 134600 | 1487419940 | 11430 | 11430 | 11430 | 11430 | 0 |
| 370 | 20241226 | 134500 | 1487419940 | 11430 | 11430 | 11430 | 11430 | 21 |
| 371 | 20241226 | 134400 | 1487179910 | 11420 | 11430 | 11430 | 11420 | 710 |
| 372 | 20241226 | 134300 | 1479065800 | 11430 | 11430 | 11430 | 11430 | 70 |
| 373 | 20241226 | 134200 | 1478265700 | 11460 | 11420 | 11460 | 11420 | 625 |
| 374 | 20241226 | 134100 | 1471124200 | 11430 | 11430 | 11430 | 11430 | 507 |
| 375 | 20241226 | 134000 | 1465329190 | 11430 | 11450 | 11450 | 11430 | 2378 |
| 376 | 20241226 | 133900 | 1438128870 | 11450 | 11450 | 11450 | 11450 | 143 |
| 377 | 20241226 | 133800 | 1436491520 | 11450 | 11460 | 11460 | 11450 | 505 |
| 378 | 20241226 | 133700 | 1430709220 | 11460 | 11460 | 11460 | 11460 | 0 |
| 379 | 20241226 | 133600 | 1430709220 | 11460 | 11460 | 11460 | 11460 | 17 |
| 380 | 20241226 | 133500 | 1430514400 | 11460 | 11480 | 11480 | 11460 | 14 |
| 381 | 20241226 | 133400 | 1430353780 | 11480 | 11480 | 11480 | 11460 | 23 |
| 382 | 20241226 | 133300 | 1430089840 | 11490 | 11490 | 11490 | 11440 | 133 |
| 383 | 20241226 | 133200 | 1428568220 | 11440 | 11480 | 11480 | 11440 | 3755 |
| 384 | 20241226 | 133100 | 1385558050 | 11490 | 11490 | 11490 | 11490 | 1 |
| 385 | 20241226 | 133000 | 1385546560 | 11490 | 11470 | 11490 | 11470 | 417 |
| 386 | 20241226 | 132900 | 1380760670 | 11470 | 11480 | 11480 | 11470 | 151 |
| 387 | 20241226 | 132800 | 1379028190 | 11490 | 11470 | 11490 | 11470 | 327 |
| 388 | 20241226 | 132700 | 1375275420 | 11470 | 11460 | 11470 | 11460 | 263 |
| 389 | 20241226 | 132600 | 1372261410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 390 | 20241226 | 132500 | 1372261410 | 11460 | 11460 | 11460 | 11460 | 0 |
| 391 | 20241226 | 132400 | 1372261410 | 11460 | 11470 | 11470 | 11460 | 615 |
| 392 | 20241226 | 132300 | 1365207790 | 11470 | 11480 | 11480 | 11470 | 94 |
| 393 | 20241226 | 132200 | 1364129600 | 11480 | 11480 | 11480 | 11480 | 1 |
| 394 | 20241226 | 132100 | 1364118120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 395 | 20241226 | 132000 | 1364118120 | 11470 | 11470 | 11470 | 11470 | 127 |
| 396 | 20241226 | 131900 | 1362661430 | 11490 | 11490 | 11490 | 11490 | 2 |
| 397 | 20241226 | 131800 | 1362638450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 398 | 20241226 | 131700 | 1362638450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 399 | 20241226 | 131600 | 1362638450 | 11470 | 11470 | 11490 | 11470 | 272 |
| 400 | 20241226 | 131500 | 1359513210 | 11490 | 11480 | 11490 | 11480 | 2 |
| 401 | 20241226 | 131400 | 1359490240 | 11490 | 11490 | 11490 | 11490 | 11 |
| 402 | 20241226 | 131300 | 1359363850 | 11490 | 11470 | 11490 | 11470 | 80 |
| 403 | 20241226 | 131200 | 1358445910 | 11490 | 11470 | 11490 | 11470 | 192 |
| 404 | 20241226 | 131100 | 1356243650 | 11470 | 11470 | 11470 | 11470 | 10 |
| 405 | 20241226 | 131000 | 1356128950 | 11460 | 11470 | 11470 | 11460 | 31 |
| 406 | 20241226 | 130900 | 1355773480 | 11470 | 11470 | 11470 | 11470 | 6 |
| 407 | 20241226 | 130800 | 1355704660 | 11470 | 11470 | 11470 | 11470 | 5 |
| 408 | 20241226 | 130700 | 1355647310 | 11470 | 11460 | 11470 | 11460 | 6 |
| 409 | 20241226 | 130600 | 1355578540 | 11460 | 11460 | 11460 | 11460 | 100 |
| 410 | 20241226 | 130500 | 1354432540 | 11460 | 11470 | 11470 | 11460 | 22 |
| 411 | 20241226 | 130400 | 1354180320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 412 | 20241226 | 130300 | 1354180320 | 11470 | 11470 | 11470 | 11470 | 2 |
| 413 | 20241226 | 130200 | 1354157380 | 11460 | 11460 | 11460 | 11460 | 12 |
| 414 | 20241226 | 130100 | 1354019860 | 11460 | 11480 | 11480 | 11460 | 1104 |
| 415 | 20241226 | 130000 | 1341362070 | 11490 | 11480 | 11490 | 11480 | 472 |
| 416 | 20241226 | 125900 | 1335943370 | 11490 | 11490 | 11490 | 11490 | 52 |
| 417 | 20241226 | 125800 | 1335345890 | 11490 | 11490 | 11500 | 11490 | 983 |
| 418 | 20241226 | 125700 | 1324042220 | 11490 | 11490 | 11490 | 11490 | 103 |
| 419 | 20241226 | 125600 | 1322858750 | 11490 | 11480 | 11490 | 11480 | 69 |
| 420 | 20241226 | 125500 | 1322066540 | 11490 | 11480 | 11490 | 11480 | 43 |
| 421 | 20241226 | 125400 | 1321572880 | 11480 | 11480 | 11480 | 11480 | 300 |
| 422 | 20241226 | 125300 | 1318128880 | 11500 | 11500 | 11500 | 11500 | 2 |
| 423 | 20241226 | 125200 | 1318105880 | 11500 | 11500 | 11500 | 11500 | 5 |
| 424 | 20241226 | 125100 | 1318048380 | 11470 | 11470 | 11470 | 11470 | 357 |
| 425 | 20241226 | 125000 | 1313953590 | 11470 | 11490 | 11490 | 11470 | 1871 |
| 426 | 20241226 | 124900 | 1292478930 | 11490 | 11480 | 11490 | 11480 | 247 |
| 427 | 20241226 | 124800 | 1289643360 | 11470 | 11470 | 11470 | 11470 | 0 |
| 428 | 20241226 | 124700 | 1289643360 | 11470 | 11470 | 11470 | 11470 | 186 |
| 429 | 20241226 | 124600 | 1287509940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 430 | 20241226 | 124500 | 1287509940 | 11470 | 11460 | 11470 | 11460 | 43 |
| 431 | 20241226 | 124400 | 1287017140 | 11450 | 11440 | 11450 | 11440 | 78 |
| 432 | 20241226 | 124300 | 1286124420 | 11440 | 11440 | 11440 | 11440 | 0 |
| 433 | 20241226 | 124200 | 1286124420 | 11440 | 11440 | 11440 | 11440 | 326 |
| 434 | 20241226 | 124100 | 1282394980 | 11450 | 11450 | 11450 | 11450 | 10 |
| 435 | 20241226 | 124000 | 1282280480 | 11450 | 11440 | 11450 | 11440 | 101 |
| 436 | 20241226 | 123900 | 1281125030 | 11440 | 11450 | 11450 | 11440 | 78 |
| 437 | 20241226 | 123800 | 1280232660 | 11450 | 11450 | 11450 | 11450 | 28 |
| 438 | 20241226 | 123700 | 1279912060 | 11450 | 11450 | 11450 | 11440 | 12 |
| 439 | 20241226 | 123600 | 1279774670 | 11440 | 11440 | 11440 | 11440 | 51 |
| 440 | 20241226 | 123500 | 1279191230 | 11420 | 11420 | 11420 | 11420 | 300 |
| 441 | 20241226 | 123400 | 1275765230 | 11420 | 11430 | 11430 | 11420 | 287 |
| 442 | 20241226 | 123300 | 1272484830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 443 | 20241226 | 123200 | 1272484830 | 11450 | 11430 | 11450 | 11430 | 112 |
| 444 | 20241226 | 123100 | 1271204510 | 11430 | 11430 | 11430 | 11430 | 57 |
| 445 | 20241226 | 123000 | 1270553000 | 11440 | 11440 | 11440 | 11440 | 5 |
| 446 | 20241226 | 122900 | 1270495800 | 11440 | 11440 | 11440 | 11440 | 33 |
| 447 | 20241226 | 122800 | 1270118280 | 11440 | 11440 | 11440 | 11440 | 55 |
| 448 | 20241226 | 122700 | 1269489080 | 11440 | 11440 | 11440 | 11440 | 150 |
| 449 | 20241226 | 122600 | 1267773080 | 11440 | 11440 | 11440 | 11440 | 50 |
| 450 | 20241226 | 122500 | 1267201080 | 11440 | 11430 | 11440 | 11430 | 58 |
| 451 | 20241226 | 122400 | 1266537930 | 11440 | 11440 | 11440 | 11440 | 52 |
| 452 | 20241226 | 122300 | 1265943050 | 11440 | 11440 | 11440 | 11440 | 50 |
| 453 | 20241226 | 122200 | 1265371050 | 11440 | 11440 | 11440 | 11440 | 1 |
| 454 | 20241226 | 122100 | 1265359610 | 11430 | 11430 | 11430 | 11430 | 5 |
| 455 | 20241226 | 122000 | 1265302460 | 11430 | 11430 | 11430 | 11430 | 20 |
| 456 | 20241226 | 121900 | 1265073860 | 11430 | 11430 | 11430 | 11430 | 21 |
| 457 | 20241226 | 121800 | 1264833830 | 11430 | 11430 | 11430 | 11430 | 2 |
| 458 | 20241226 | 121700 | 1264810970 | 11420 | 11430 | 11430 | 11420 | 8 |
| 459 | 20241226 | 121600 | 1264719580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 460 | 20241226 | 121500 | 1264719580 | 11430 | 11430 | 11430 | 11430 | 4 |
| 461 | 20241226 | 121400 | 1264673860 | 11440 | 11430 | 11440 | 11430 | 104 |
| 462 | 20241226 | 121300 | 1263485110 | 11430 | 11440 | 11440 | 11430 | 358 |
| 463 | 20241226 | 121200 | 1259393130 | 11440 | 11450 | 11450 | 11440 | 804 |
| 464 | 20241226 | 121100 | 1250189930 | 11450 | 11460 | 11460 | 11450 | 323 |
| 465 | 20241226 | 121000 | 1246489660 | 11460 | 11460 | 11460 | 11460 | 50 |
| 466 | 20241226 | 120900 | 1245916660 | 11450 | 11450 | 11450 | 11450 | 72 |
| 467 | 20241226 | 120800 | 1245092260 | 11470 | 11470 | 11470 | 11450 | 6 |
| 468 | 20241226 | 120700 | 1245023490 | 11450 | 11450 | 11450 | 11450 | 1 |
| 469 | 20241226 | 120600 | 1245012040 | 11450 | 11450 | 11450 | 11450 | 32 |
| 470 | 20241226 | 120500 | 1244645640 | 11450 | 11450 | 11450 | 11450 | 48 |
| 471 | 20241226 | 120400 | 1244096040 | 11440 | 11440 | 11440 | 11440 | 48 |
| 472 | 20241226 | 120300 | 1243546920 | 11440 | 11440 | 11440 | 11440 | 21 |
| 473 | 20241226 | 120200 | 1243306680 | 11450 | 11450 | 11450 | 11450 | 3 |
| 474 | 20241226 | 120100 | 1243272330 | 11440 | 11440 | 11440 | 11440 | 33 |
| 475 | 20241226 | 120000 | 1242894810 | 11440 | 11440 | 11440 | 11440 | 134 |
| 476 | 20241226 | 115900 | 1241361850 | 11440 | 11440 | 11440 | 11440 | 0 |
| 477 | 20241226 | 115800 | 1241361850 | 11440 | 11440 | 11440 | 11440 | 5 |
| 478 | 20241226 | 115700 | 1241304650 | 11420 | 11440 | 11440 | 11420 | 368 |
| 479 | 20241226 | 115600 | 1237098510 | 11440 | 11430 | 11450 | 11430 | 54 |
| 480 | 20241226 | 115500 | 1236481260 | 11440 | 11440 | 11440 | 11440 | 110 |
| 481 | 20241226 | 115400 | 1235222860 | 11440 | 11450 | 11450 | 11440 | 207 |
| 482 | 20241226 | 115300 | 1232853900 | 11450 | 11430 | 11450 | 11430 | 50 |
| 483 | 20241226 | 115200 | 1232282370 | 11430 | 11450 | 11450 | 11430 | 568 |
| 484 | 20241226 | 115100 | 1225789790 | 11450 | 11460 | 11460 | 11440 | 1878 |
| 485 | 20241226 | 115000 | 1204301810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 486 | 20241226 | 114900 | 1204301810 | 11470 | 11450 | 11470 | 11440 | 104 |
| 487 | 20241226 | 114800 | 1203110980 | 11450 | 11450 | 11450 | 11450 | 138 |
| 488 | 20241226 | 114700 | 1201530880 | 11450 | 11450 | 11450 | 11450 | 9 |
| 489 | 20241226 | 114600 | 1201427830 | 11450 | 11450 | 11450 | 11450 | 5 |
| 490 | 20241226 | 114500 | 1201370580 | 11440 | 11450 | 11450 | 11440 | 53 |
| 491 | 20241226 | 114400 | 1200764120 | 11450 | 11450 | 11450 | 11450 | 30 |
| 492 | 20241226 | 114300 | 1200420620 | 11450 | 11450 | 11450 | 11450 | 1838 |
| 493 | 20241226 | 114200 | 1179375520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 494 | 20241226 | 114100 | 1179375520 | 11450 | 11450 | 11460 | 11450 | 88 |
| 495 | 20241226 | 114000 | 1178367900 | 11450 | 11450 | 11450 | 11450 | 62 |
| 496 | 20241226 | 113900 | 1177658000 | 11450 | 11450 | 11450 | 11450 | 12 |
| 497 | 20241226 | 113800 | 1177520600 | 11450 | 11450 | 11450 | 11450 | 9 |
| 498 | 20241226 | 113700 | 1177417550 | 11450 | 11460 | 11460 | 11450 | 1138 |
| 499 | 20241226 | 113600 | 1164387330 | 11480 | 11480 | 11480 | 11480 | 0 |
| 500 | 20241226 | 113500 | 1164387330 | 11480 | 11460 | 11480 | 11460 | 133 |
| 501 | 20241226 | 113400 | 1162863130 | 11480 | 11480 | 11480 | 11480 | 10 |
| 502 | 20241226 | 113300 | 1162748330 | 11480 | 11480 | 11480 | 11480 | 3 |
| 503 | 20241226 | 113200 | 1162713890 | 11480 | 11480 | 11480 | 11480 | 323 |
| 504 | 20241226 | 113100 | 1159005850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 505 | 20241226 | 113000 | 1159005850 | 11460 | 11460 | 11460 | 11460 | 309 |
| 506 | 20241226 | 112900 | 1155464710 | 11480 | 11480 | 11480 | 11480 | 2 |
| 507 | 20241226 | 112800 | 1155441750 | 11480 | 11480 | 11480 | 11480 | 0 |
| 508 | 20241226 | 112700 | 1155441750 | 11480 | 11480 | 11480 | 11480 | 0 |
| 509 | 20241226 | 112600 | 1155441750 | 11480 | 11480 | 11480 | 11480 | 1 |
| 510 | 20241226 | 112500 | 1155430270 | 11440 | 11450 | 11480 | 11440 | 174 |
| 511 | 20241226 | 112400 | 1153438630 | 11480 | 11450 | 11480 | 11450 | 120 |
| 512 | 20241226 | 112300 | 1152064600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 513 | 20241226 | 112200 | 1152064600 | 11450 | 11440 | 11450 | 11440 | 102 |
| 514 | 20241226 | 112100 | 1150896720 | 11450 | 11460 | 11460 | 11450 | 1922 |
| 515 | 20241226 | 112000 | 1128889800 | 11510 | 11470 | 11510 | 11450 | 7542 |
| 516 | 20241226 | 111900 | 1042481170 | 11470 | 11470 | 11470 | 11470 | 0 |
| 517 | 20241226 | 111800 | 1042481170 | 11470 | 11480 | 11480 | 11470 | 1402 |
| 518 | 20241226 | 111700 | 1026399940 | 11480 | 11500 | 11500 | 11480 | 2074 |
| 519 | 20241226 | 111600 | 1002586330 | 11500 | 11500 | 11500 | 11500 | 194 |
| 520 | 20241226 | 111500 | 1000355330 | 11500 | 11510 | 11510 | 11500 | 7 |
| 521 | 20241226 | 111400 | 1000274810 | 11480 | 11480 | 11480 | 11480 | 0 |
| 522 | 20241226 | 111300 | 1000274810 | 11480 | 11500 | 11500 | 11480 | 1067 |
| 523 | 20241226 | 111200 | 988016220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 524 | 20241226 | 111100 | 988016220 | 11480 | 11480 | 11480 | 11480 | 1 |
| 525 | 20241226 | 111000 | 988004740 | 11470 | 11480 | 11480 | 11470 | 88 |
| 526 | 20241226 | 110900 | 986994570 | 11480 | 11480 | 11480 | 11480 | 25 |
| 527 | 20241226 | 110800 | 986707570 | 11470 | 11470 | 11470 | 11470 | 2 |
| 528 | 20241226 | 110700 | 986684630 | 11470 | 11470 | 11470 | 11470 | 4 |
| 529 | 20241226 | 110600 | 986638750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 530 | 20241226 | 110500 | 986638750 | 11460 | 11470 | 11470 | 11460 | 40 |
| 531 | 20241226 | 110400 | 986180330 | 11470 | 11470 | 11470 | 11470 | 20 |
| 532 | 20241226 | 110300 | 985950930 | 11470 | 11470 | 11470 | 11460 | 916 |
| 533 | 20241226 | 110200 | 975447110 | 11470 | 11480 | 11480 | 11470 | 52 |
| 534 | 20241226 | 110100 | 974850160 | 11480 | 11480 | 11480 | 11480 | 6 |
| 535 | 20241226 | 110000 | 974781280 | 11470 | 11480 | 11500 | 11470 | 906 |
| 536 | 20241226 | 105900 | 964380950 | 11500 | 11490 | 11500 | 11490 | 127 |
| 537 | 20241226 | 105800 | 962921350 | 11480 | 11490 | 11490 | 11480 | 130 |
| 538 | 20241226 | 105700 | 961428350 | 11480 | 11480 | 11480 | 11480 | 54 |
| 539 | 20241226 | 105600 | 960808430 | 11480 | 11490 | 11490 | 11480 | 37 |
| 540 | 20241226 | 105500 | 960383630 | 11490 | 11500 | 11500 | 11490 | 226 |
| 541 | 20241226 | 105400 | 957786870 | 11500 | 11500 | 11500 | 11500 | 0 |
| 542 | 20241226 | 105300 | 957786870 | 11500 | 11510 | 11510 | 11500 | 14 |
| 543 | 20241226 | 105200 | 957625830 | 11510 | 11530 | 11530 | 11510 | 2066 |
| 544 | 20241226 | 105100 | 933830950 | 11550 | 11550 | 11550 | 11550 | 15 |
| 545 | 20241226 | 105000 | 933657700 | 11550 | 11550 | 11550 | 11550 | 12 |
| 546 | 20241226 | 104900 | 933519100 | 11550 | 11550 | 11550 | 11530 | 62 |
| 547 | 20241226 | 104800 | 932804200 | 11530 | 11530 | 11530 | 11530 | 2 |
| 548 | 20241226 | 104700 | 932781140 | 11530 | 11530 | 11530 | 11530 | 41 |
| 549 | 20241226 | 104600 | 932308410 | 11530 | 11530 | 11530 | 11530 | 2 |
| 550 | 20241226 | 104500 | 932285350 | 11530 | 11530 | 11530 | 11530 | 4 |
| 551 | 20241226 | 104400 | 932239230 | 11540 | 11540 | 11540 | 11540 | 0 |
| 552 | 20241226 | 104300 | 932239230 | 11540 | 11540 | 11540 | 11540 | 10 |
| 553 | 20241226 | 104200 | 932123830 | 11470 | 11470 | 11470 | 11470 | 5 |
| 554 | 20241226 | 104100 | 932066480 | 11550 | 11550 | 11550 | 11460 | 1245 |
| 555 | 20241226 | 104000 | 917769910 | 11550 | 11550 | 11570 | 11550 | 66 |
| 556 | 20241226 | 103900 | 917007520 | 11550 | 11540 | 11590 | 11540 | 525 |
| 557 | 20241226 | 103800 | 910948290 | 11530 | 11520 | 11530 | 11520 | 263 |
| 558 | 20241226 | 103700 | 907917060 | 11510 | 11510 | 11510 | 11510 | 90 |
| 559 | 20241226 | 103600 | 906881160 | 11510 | 11500 | 11510 | 11500 | 5 |
| 560 | 20241226 | 103500 | 906823630 | 11470 | 11470 | 11470 | 11470 | 1 |
| 561 | 20241226 | 103400 | 906812160 | 11460 | 11470 | 11470 | 11460 | 404 |
| 562 | 20241226 | 103300 | 902180980 | 11460 | 11490 | 11510 | 11460 | 817 |
| 563 | 20241226 | 103200 | 892813490 | 11470 | 11530 | 11530 | 11470 | 2074 |
| 564 | 20241226 | 103100 | 868992400 | 11490 | 11500 | 11500 | 11490 | 157 |
| 565 | 20241226 | 103000 | 867186970 | 11500 | 11500 | 11500 | 11490 | 496 |
| 566 | 20241226 | 102900 | 861483090 | 11500 | 11520 | 11520 | 11500 | 251 |
| 567 | 20241226 | 102800 | 858595440 | 11520 | 11520 | 11520 | 11520 | 2 |
| 568 | 20241226 | 102700 | 858572400 | 11510 | 11520 | 11520 | 11510 | 73 |
| 569 | 20241226 | 102600 | 857732150 | 11510 | 11510 | 11510 | 11510 | 2 |
| 570 | 20241226 | 102500 | 857709130 | 11510 | 11510 | 11510 | 11510 | 20 |
| 571 | 20241226 | 102400 | 857478930 | 11500 | 11500 | 11500 | 11500 | 1 |
| 572 | 20241226 | 102300 | 857467430 | 11510 | 11510 | 11510 | 11510 | 10 |
| 573 | 20241226 | 102200 | 857352330 | 11520 | 11510 | 11520 | 11500 | 121 |
| 574 | 20241226 | 102100 | 855958940 | 11490 | 11490 | 11500 | 11490 | 118 |
| 575 | 20241226 | 102000 | 854603020 | 11490 | 11500 | 11500 | 11490 | 559 |
| 576 | 20241226 | 101900 | 848179920 | 11500 | 11510 | 11510 | 11500 | 2212 |
| 577 | 20241226 | 101800 | 822740110 | 11510 | 11500 | 11510 | 11500 | 11 |
| 578 | 20241226 | 101700 | 822613510 | 11500 | 11530 | 11530 | 11500 | 2736 |
| 579 | 20241226 | 101600 | 791133920 | 11530 | 11540 | 11540 | 11510 | 2310 |
| 580 | 20241226 | 101500 | 764508120 | 11540 | 11530 | 11540 | 11530 | 11 |
| 581 | 20241226 | 101400 | 764381280 | 11540 | 11550 | 11560 | 11540 | 2003 |
| 582 | 20241226 | 101300 | 741262750 | 11550 | 11560 | 11560 | 11550 | 581 |
| 583 | 20241226 | 101200 | 734552180 | 11560 | 11560 | 11560 | 11560 | 1 |
| 584 | 20241226 | 101100 | 734540620 | 11540 | 11560 | 11580 | 11540 | 598 |
| 585 | 20241226 | 101000 | 727633700 | 11550 | 11580 | 11580 | 11550 | 2 |
| 586 | 20241226 | 100900 | 727610570 | 11580 | 11580 | 11580 | 11580 | 1 |
| 587 | 20241226 | 100800 | 727598990 | 11590 | 11550 | 11590 | 11540 | 190 |
| 588 | 20241226 | 100700 | 725400220 | 11550 | 11550 | 11550 | 11550 | 608 |
| 589 | 20241226 | 100600 | 718377820 | 11560 | 11560 | 11560 | 11550 | 918 |
| 590 | 20241226 | 100500 | 707773740 | 11560 | 11560 | 11560 | 11560 | 210 |
| 591 | 20241226 | 100400 | 705346140 | 11550 | 11580 | 11580 | 11550 | 1443 |
| 592 | 20241226 | 100300 | 688674780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 593 | 20241226 | 100200 | 688674780 | 11590 | 11580 | 11590 | 11580 | 468 |
| 594 | 20241226 | 100100 | 683254890 | 11580 | 11560 | 11580 | 11560 | 61 |
| 595 | 20241226 | 100000 | 682549690 | 11580 | 11560 | 11580 | 11560 | 276 |
| 596 | 20241226 | 095900 | 679356910 | 11560 | 11580 | 11580 | 11560 | 62 |
| 597 | 20241226 | 095800 | 678639530 | 11550 | 11570 | 11570 | 11550 | 2650 |
| 598 | 20241226 | 095700 | 648011710 | 11570 | 11570 | 11580 | 11570 | 615 |
| 599 | 20241226 | 095600 | 640894760 | 11570 | 11570 | 11570 | 11570 | 13 |
| 600 | 20241226 | 095500 | 640744350 | 11560 | 11560 | 11560 | 11560 | 516 |
| 601 | 20241226 | 095400 | 634779390 | 11560 | 11580 | 11580 | 11560 | 970 |
| 602 | 20241226 | 095300 | 623563480 | 11590 | 11590 | 11590 | 11580 | 255 |
| 603 | 20241226 | 095200 | 620609570 | 11590 | 11580 | 11590 | 11580 | 10 |
| 604 | 20241226 | 095100 | 620493730 | 11580 | 11570 | 11580 | 11560 | 524 |
| 605 | 20241226 | 095000 | 614431380 | 11570 | 11590 | 11590 | 11570 | 1168 |
| 606 | 20241226 | 094900 | 600910120 | 11600 | 11620 | 11650 | 11600 | 392 |
| 607 | 20241226 | 094800 | 596351710 | 11620 | 11630 | 11630 | 11620 | 6 |
| 608 | 20241226 | 094700 | 596281940 | 11630 | 11620 | 11630 | 11590 | 261 |
| 609 | 20241226 | 094600 | 593248770 | 11600 | 11620 | 11620 | 11600 | 50 |
| 610 | 20241226 | 094500 | 592667850 | 11620 | 11590 | 11620 | 11570 | 374 |
| 611 | 20241226 | 094400 | 588339830 | 11590 | 11600 | 11620 | 11570 | 345 |
| 612 | 20241226 | 094300 | 584346220 | 11600 | 11570 | 11600 | 11570 | 27 |
| 613 | 20241226 | 094200 | 584033800 | 11570 | 11590 | 11600 | 11560 | 889 |
| 614 | 20241226 | 094100 | 573743190 | 11570 | 11580 | 11580 | 11570 | 150 |
| 615 | 20241226 | 094000 | 572006690 | 11550 | 11600 | 11600 | 11550 | 5817 |
| 616 | 20241226 | 093900 | 504682300 | 11600 | 11620 | 11640 | 11600 | 815 |
| 617 | 20241226 | 093800 | 495218880 | 11620 | 11650 | 11660 | 11620 | 1323 |
| 618 | 20241226 | 093700 | 479833830 | 11650 | 11640 | 11650 | 11640 | 141 |
| 619 | 20241226 | 093600 | 478191680 | 11650 | 11650 | 11650 | 11640 | 196 |
| 620 | 20241226 | 093500 | 475908290 | 11650 | 11690 | 11690 | 11650 | 293 |
| 621 | 20241226 | 093400 | 472494350 | 11650 | 11700 | 11700 | 11650 | 232 |
| 622 | 20241226 | 093300 | 469789230 | 11720 | 11680 | 11720 | 11660 | 391 |
| 623 | 20241226 | 093200 | 465226970 | 11690 | 11690 | 11690 | 11690 | 30 |
| 624 | 20241226 | 093100 | 464876270 | 11750 | 11710 | 11750 | 11700 | 417 |
| 625 | 20241226 | 093000 | 459987610 | 11710 | 11690 | 11710 | 11680 | 2156 |
| 626 | 20241226 | 092900 | 434767410 | 11690 | 11690 | 11690 | 11690 | 196 |
| 627 | 20241226 | 092800 | 432476170 | 11690 | 11690 | 11690 | 11690 | 1 |
| 628 | 20241226 | 092700 | 432464480 | 11640 | 11690 | 11690 | 11640 | 272 |
| 629 | 20241226 | 092600 | 429298350 | 11640 | 11630 | 11640 | 11630 | 221 |
| 630 | 20241226 | 092500 | 426726210 | 11640 | 11620 | 11640 | 11620 | 322 |
| 631 | 20241226 | 092400 | 422979790 | 11620 | 11620 | 11620 | 11570 | 1647 |
| 632 | 20241226 | 092300 | 403886170 | 11620 | 11610 | 11620 | 11600 | 169 |
| 633 | 20241226 | 092200 | 401925290 | 11600 | 11610 | 11620 | 11600 | 1840 |
| 634 | 20241226 | 092100 | 380575200 | 11600 | 11610 | 11610 | 11600 | 1099 |
| 635 | 20241226 | 092000 | 367822140 | 11610 | 11650 | 11650 | 11610 | 1082 |
| 636 | 20241226 | 091900 | 355236360 | 11650 | 11670 | 11670 | 11650 | 1253 |
| 637 | 20241226 | 091800 | 340626220 | 11670 | 11640 | 11670 | 11640 | 331 |
| 638 | 20241226 | 091700 | 336769870 | 11640 | 11630 | 11660 | 11630 | 287 |
| 639 | 20241226 | 091600 | 333430070 | 11640 | 11640 | 11670 | 11630 | 47 |
| 640 | 20241226 | 091500 | 332882530 | 11640 | 11630 | 11640 | 11630 | 165 |
| 641 | 20241226 | 091400 | 330963540 | 11630 | 11690 | 11690 | 11630 | 1549 |
| 642 | 20241226 | 091300 | 312904790 | 11690 | 11720 | 11750 | 11680 | 3165 |
| 643 | 20241226 | 091200 | 275879750 | 11720 | 11760 | 11770 | 11720 | 1254 |
| 644 | 20241226 | 091100 | 261150080 | 11760 | 11790 | 11790 | 11760 | 1458 |
| 645 | 20241226 | 091000 | 243995970 | 11800 | 11770 | 11800 | 11750 | 801 |
| 646 | 20241226 | 090900 | 234567420 | 11800 | 11800 | 11810 | 11770 | 1693 |
| 647 | 20241226 | 090800 | 214589250 | 11800 | 11750 | 11800 | 11750 | 457 |
| 648 | 20241226 | 090700 | 209219410 | 11750 | 11750 | 11810 | 11750 | 799 |
| 649 | 20241226 | 090600 | 199830980 | 11750 | 11840 | 11840 | 11750 | 3668 |
| 650 | 20241226 | 090500 | 156682740 | 11800 | 11820 | 11840 | 11800 | 1737 |
| 651 | 20241226 | 090400 | 136172860 | 11770 | 11770 | 11820 | 11770 | 1224 |
| 652 | 20241226 | 090300 | 121765980 | 11770 | 11780 | 11780 | 11760 | 705 |
| 653 | 20241226 | 090200 | 113467640 | 11830 | 11850 | 11860 | 11770 | 2794 |
| 654 | 20241226 | 090100 | 80455270 | 11850 | 11860 | 11860 | 11830 | 2070 |
| 655 | 20241226 | 090000 | 55938080 | 11860 | 11850 | 11890 | 11850 | 4717 |