35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 2880 |
| 3 | 20250306 | 195500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20250306 | 195400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20250306 | 195300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20250306 | 195200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20250306 | 195100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20250306 | 195000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20250306 | 194900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20250306 | 194800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20250306 | 194700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20250306 | 194600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20250306 | 194500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20250306 | 194400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20250306 | 194300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20250306 | 194200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20250306 | 194100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20250306 | 194000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20250306 | 193900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20250306 | 193800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20250306 | 193700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20250306 | 193600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20250306 | 193500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20250306 | 193400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20250306 | 193300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20250306 | 193200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20250306 | 193100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20250306 | 193000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20250306 | 192900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20250306 | 192800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20250306 | 192700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20250306 | 192600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 2880 |
| 33 | 20250306 | 192500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20250306 | 192400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20250306 | 192300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20250306 | 192200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20250306 | 192100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20250306 | 192000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20250306 | 191900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20250306 | 191800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20250306 | 191700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20250306 | 191600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20250306 | 191500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20250306 | 191400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20250306 | 191300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20250306 | 191200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20250306 | 191100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20250306 | 191000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20250306 | 190900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20250306 | 190800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20250306 | 190700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20250306 | 190600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20250306 | 190500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20250306 | 190400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20250306 | 190300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20250306 | 190200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20250306 | 190100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20250306 | 190000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20250306 | 185900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20250306 | 185800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20250306 | 185700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20250306 | 185600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 2880 |
| 63 | 20250306 | 185500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20250306 | 185400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20250306 | 185300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20250306 | 185200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20250306 | 185100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20250306 | 185000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20250306 | 184900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20250306 | 184800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20250306 | 184700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20250306 | 184600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20250306 | 184500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20250306 | 184400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20250306 | 184300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20250306 | 184200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20250306 | 184100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20250306 | 184000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20250306 | 183900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20250306 | 183800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20250306 | 183700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20250306 | 183600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20250306 | 183500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20250306 | 183400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20250306 | 183300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20250306 | 183200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20250306 | 183100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20250306 | 183000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20250306 | 182900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20250306 | 182800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20250306 | 182700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20250306 | 182600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 2880 |
| 93 | 20250306 | 182500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20250306 | 182400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20250306 | 182300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20250306 | 182200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20250306 | 182100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20250306 | 182000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20250306 | 181900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20250306 | 181800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20250306 | 181700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20250306 | 181600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20250306 | 181500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20250306 | 181400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20250306 | 181300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20250306 | 181200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20250306 | 181100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20250306 | 181000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20250306 | 180900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20250306 | 180800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20250306 | 180700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20250306 | 180600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20250306 | 180500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20250306 | 180400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20250306 | 180300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20250306 | 180200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20250306 | 180100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20250306 | 180000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20250306 | 175900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20250306 | 175800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20250306 | 175700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20250306 | 175600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 2880 |
| 123 | 20250306 | 175500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20250306 | 175400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20250306 | 175300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20250306 | 175200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20250306 | 175100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20250306 | 175000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20250306 | 174900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20250306 | 174800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20250306 | 174700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20250306 | 174600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20250306 | 174500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20250306 | 174400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20250306 | 174300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20250306 | 174200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20250306 | 174100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20250306 | 174000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20250306 | 173900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20250306 | 173800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20250306 | 173700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20250306 | 173600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20250306 | 173500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20250306 | 173400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20250306 | 173300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20250306 | 173200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20250306 | 173100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20250306 | 173000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20250306 | 172900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20250306 | 172800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20250306 | 172700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20250306 | 172600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 2880 |
| 153 | 20250306 | 172500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20250306 | 172400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20250306 | 172300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20250306 | 172200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20250306 | 172100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20250306 | 172000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20250306 | 171900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20250306 | 171800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20250306 | 171700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20250306 | 171600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20250306 | 171500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20250306 | 171400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20250306 | 171300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20250306 | 171200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20250306 | 171100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20250306 | 171000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20250306 | 170900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20250306 | 170800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20250306 | 170700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20250306 | 170600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20250306 | 170500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20250306 | 170400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20250306 | 170300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20250306 | 170200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20250306 | 170100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20250306 | 170000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20250306 | 165900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20250306 | 165800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20250306 | 165700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20250306 | 165600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 2880 |
| 183 | 20250306 | 165500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20250306 | 165400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20250306 | 165300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20250306 | 165200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20250306 | 165100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20250306 | 165000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20250306 | 164900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20250306 | 164800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20250306 | 164700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20250306 | 164600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20250306 | 164500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20250306 | 164400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20250306 | 164300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20250306 | 164200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20250306 | 164100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20250306 | 164000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20250306 | 163900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20250306 | 163800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20250306 | 163700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20250306 | 163600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20250306 | 163500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20250306 | 163400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20250306 | 163300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20250306 | 163200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20250306 | 163100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20250306 | 163000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20250306 | 162900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20250306 | 162800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20250306 | 162700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20250306 | 162600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 2880 |
| 213 | 20250306 | 162500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20250306 | 162400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20250306 | 162300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20250306 | 162200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20250306 | 162100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20250306 | 162000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20250306 | 161900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20250306 | 161800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20250306 | 161700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20250306 | 161600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20250306 | 161500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20250306 | 161400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20250306 | 161300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20250306 | 161200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20250306 | 161100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20250306 | 161000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20250306 | 160900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20250306 | 160800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20250306 | 160700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20250306 | 160600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20250306 | 160500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20250306 | 160400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20250306 | 160300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20250306 | 160200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20250306 | 160100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20250306 | 160000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20250306 | 155900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20250306 | 155800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20250306 | 155700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20250306 | 155600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 2880 |
| 243 | 20250306 | 155500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20250306 | 155400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20250306 | 155300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20250306 | 155200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20250306 | 155100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20250306 | 155000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20250306 | 154900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20250306 | 154800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20250306 | 154700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20250306 | 154600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20250306 | 154500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20250306 | 154400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20250306 | 154300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20250306 | 154200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20250306 | 154100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20250306 | 154000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20250306 | 153900 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20250306 | 153800 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20250306 | 153700 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20250306 | 153600 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20250306 | 153500 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20250306 | 153400 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20250306 | 153300 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20250306 | 153200 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20250306 | 153100 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20250306 | 153000 | 4242344115 | 14570 | 14570 | 14570 | 14570 | 2880 |
| 269 | 20250306 | 152900 | 4200382515 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20250306 | 152800 | 4200382515 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20250306 | 152700 | 4200382515 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20250306 | 152600 | 4200382515 | 14570 | 14570 | 14570 | 14570 | 0 |
| 273 | 20250306 | 152500 | 4200382515 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20250306 | 152400 | 4200382515 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20250306 | 152300 | 4200382515 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20250306 | 152200 | 4200382515 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20250306 | 152100 | 4200382515 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20250306 | 152000 | 4200382515 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20250306 | 151900 | 4200382515 | 14570 | 14580 | 14620 | 14570 | 1081 |
| 280 | 20250306 | 151800 | 4184605965 | 14570 | 14570 | 14570 | 14560 | 411 |
| 281 | 20250306 | 151700 | 4178617705 | 14570 | 14560 | 14570 | 14560 | 163 |
| 282 | 20250306 | 151600 | 4176242915 | 14560 | 14560 | 14560 | 14560 | 179 |
| 283 | 20250306 | 151500 | 4173636675 | 14570 | 14580 | 14580 | 14550 | 256 |
| 284 | 20250306 | 151400 | 4169907695 | 14550 | 14560 | 14580 | 14550 | 244 |
| 285 | 20250306 | 151300 | 4166356065 | 14570 | 14570 | 14570 | 14570 | 171 |
| 286 | 20250306 | 151200 | 4163864595 | 14570 | 14560 | 14580 | 14560 | 422 |
| 287 | 20250306 | 151100 | 4157718335 | 14560 | 14550 | 14560 | 14550 | 177 |
| 288 | 20250306 | 151000 | 4155142745 | 14540 | 14540 | 14560 | 14540 | 210 |
| 289 | 20250306 | 150900 | 4152087435 | 14550 | 14540 | 14560 | 14540 | 140 |
| 290 | 20250306 | 150800 | 4150051595 | 14540 | 14550 | 14590 | 14540 | 3045 |
| 291 | 20250306 | 150700 | 4105745585 | 14540 | 14590 | 14590 | 14540 | 1411 |
| 292 | 20250306 | 150600 | 4085206255 | 14580 | 14570 | 14590 | 14570 | 182 |
| 293 | 20250306 | 150500 | 4082552925 | 14560 | 14560 | 14580 | 14560 | 94 |
| 294 | 20250306 | 150400 | 4081184045 | 14580 | 14550 | 14580 | 14550 | 557 |
| 295 | 20250306 | 150300 | 4073076505 | 14550 | 14550 | 14570 | 14540 | 382 |
| 296 | 20250306 | 150200 | 4067517615 | 14570 | 14550 | 14580 | 14550 | 821 |
| 297 | 20250306 | 150100 | 4055564555 | 14550 | 14550 | 14550 | 14550 | 97 |
| 298 | 20250306 | 150000 | 4054153205 | 14550 | 14550 | 14550 | 14550 | 259 |
| 299 | 20250306 | 145900 | 4050384755 | 14550 | 14570 | 14570 | 14550 | 706 |
| 300 | 20250306 | 145800 | 4040107925 | 14570 | 14590 | 14590 | 14570 | 85 |
| 301 | 20250306 | 145700 | 4038869025 | 14590 | 14600 | 14600 | 14590 | 562 |
| 302 | 20250306 | 145600 | 4030669315 | 14590 | 14620 | 14620 | 14590 | 2464 |
| 303 | 20250306 | 145500 | 3994685515 | 14620 | 14630 | 14630 | 14620 | 248 |
| 304 | 20250306 | 145400 | 3991059645 | 14620 | 14620 | 14630 | 14620 | 220 |
| 305 | 20250306 | 145300 | 3987842535 | 14620 | 14620 | 14630 | 14620 | 116 |
| 306 | 20250306 | 145200 | 3986146515 | 14620 | 14620 | 14620 | 14620 | 349 |
| 307 | 20250306 | 145100 | 3981044135 | 14620 | 14630 | 14630 | 14620 | 419 |
| 308 | 20250306 | 145000 | 3974918345 | 14620 | 14620 | 14620 | 14620 | 279 |
| 309 | 20250306 | 144900 | 3970839365 | 14620 | 14610 | 14620 | 14610 | 350 |
| 310 | 20250306 | 144800 | 3965724265 | 14610 | 14615 | 14615 | 14610 | 106 |
| 311 | 20250306 | 144700 | 3964175480 | 14600 | 14600 | 14600 | 14600 | 132 |
| 312 | 20250306 | 144600 | 3962248280 | 14630 | 14630 | 14630 | 14630 | 1 |
| 313 | 20250306 | 144500 | 3962233650 | 14650 | 14600 | 14650 | 14600 | 151 |
| 314 | 20250306 | 144400 | 3960029000 | 14650 | 14620 | 14660 | 14620 | 555 |
| 315 | 20250306 | 144300 | 3951905090 | 14610 | 14580 | 14610 | 14580 | 1942 |
| 316 | 20250306 | 144200 | 3923551490 | 14560 | 14540 | 14580 | 14540 | 391 |
| 317 | 20250306 | 144100 | 3917856060 | 14550 | 14530 | 14550 | 14530 | 507 |
| 318 | 20250306 | 144000 | 3910485840 | 14530 | 14540 | 14550 | 14530 | 364 |
| 319 | 20250306 | 143900 | 3905194730 | 14540 | 14570 | 14570 | 14540 | 14 |
| 320 | 20250306 | 143800 | 3904990880 | 14570 | 14580 | 14580 | 14540 | 131 |
| 321 | 20250306 | 143700 | 3903085140 | 14580 | 14540 | 14580 | 14540 | 871 |
| 322 | 20250306 | 143600 | 3890410240 | 14540 | 14540 | 14550 | 14540 | 738 |
| 323 | 20250306 | 143500 | 3879679270 | 14540 | 14550 | 14550 | 14540 | 59 |
| 324 | 20250306 | 143400 | 3878821320 | 14550 | 14550 | 14550 | 14540 | 173 |
| 325 | 20250306 | 143300 | 3876305760 | 14550 | 14550 | 14550 | 14540 | 1110 |
| 326 | 20250306 | 143200 | 3860165270 | 14540 | 14550 | 14550 | 14540 | 940 |
| 327 | 20250306 | 143100 | 3846497650 | 14550 | 14550 | 14550 | 14550 | 237 |
| 328 | 20250306 | 143000 | 3843049300 | 14550 | 14550 | 14550 | 14550 | 210 |
| 329 | 20250306 | 142900 | 3839993800 | 14550 | 14550 | 14550 | 14550 | 2 |
| 330 | 20250306 | 142800 | 3839964700 | 14550 | 14550 | 14560 | 14550 | 69 |
| 331 | 20250306 | 142700 | 3838960740 | 14540 | 14550 | 14550 | 14540 | 672 |
| 332 | 20250306 | 142600 | 3829189630 | 14540 | 14540 | 14550 | 14540 | 937 |
| 333 | 20250306 | 142500 | 3815562280 | 14550 | 14540 | 14550 | 14540 | 269 |
| 334 | 20250306 | 142400 | 3811649930 | 14550 | 14530 | 14550 | 14530 | 421 |
| 335 | 20250306 | 142300 | 3805529390 | 14540 | 14540 | 14540 | 14530 | 161 |
| 336 | 20250306 | 142200 | 3803189540 | 14530 | 14540 | 14540 | 14520 | 862 |
| 337 | 20250306 | 142100 | 3790663800 | 14540 | 14570 | 14570 | 14540 | 1641 |
| 338 | 20250306 | 142000 | 3766772360 | 14570 | 14580 | 14580 | 14570 | 610 |
| 339 | 20250306 | 141900 | 3757879240 | 14580 | 14585 | 14590 | 14580 | 278 |
| 340 | 20250306 | 141800 | 3753825805 | 14590 | 14590 | 14590 | 14585 | 1255 |
| 341 | 20250306 | 141700 | 3735515365 | 14600 | 14600 | 14600 | 14600 | 341 |
| 342 | 20250306 | 141600 | 3730536765 | 14600 | 14610 | 14610 | 14600 | 72 |
| 343 | 20250306 | 141500 | 3729485305 | 14610 | 14600 | 14610 | 14600 | 202 |
| 344 | 20250306 | 141400 | 3726535675 | 14600 | 14610 | 14610 | 14600 | 179 |
| 345 | 20250306 | 141300 | 3723922265 | 14610 | 14610 | 14620 | 14610 | 442 |
| 346 | 20250306 | 141200 | 3717464195 | 14610 | 14620 | 14620 | 14610 | 340 |
| 347 | 20250306 | 141100 | 3712496495 | 14620 | 14620 | 14620 | 14620 | 6 |
| 348 | 20250306 | 141000 | 3712408775 | 14610 | 14605 | 14610 | 14600 | 374 |
| 349 | 20250306 | 140900 | 3706946100 | 14600 | 14610 | 14610 | 14600 | 1438 |
| 350 | 20250306 | 140800 | 3685950950 | 14610 | 14610 | 14620 | 14600 | 626 |
| 351 | 20250306 | 140700 | 3676807990 | 14620 | 14620 | 14620 | 14620 | 240 |
| 352 | 20250306 | 140600 | 3673299190 | 14620 | 14620 | 14620 | 14620 | 102 |
| 353 | 20250306 | 140500 | 3671807950 | 14630 | 14630 | 14630 | 14620 | 5 |
| 354 | 20250306 | 140400 | 3671734820 | 14650 | 14610 | 14650 | 14610 | 271 |
| 355 | 20250306 | 140300 | 3667773420 | 14610 | 14610 | 14620 | 14610 | 60 |
| 356 | 20250306 | 140200 | 3666896810 | 14600 | 14590 | 14610 | 14590 | 1670 |
| 357 | 20250306 | 140100 | 3642514670 | 14600 | 14600 | 14600 | 14580 | 926 |
| 358 | 20250306 | 140000 | 3629005890 | 14600 | 14610 | 14610 | 14600 | 473 |
| 359 | 20250306 | 135900 | 3622100060 | 14610 | 14610 | 14610 | 14600 | 1061 |
| 360 | 20250306 | 135800 | 3606602990 | 14620 | 14610 | 14620 | 14610 | 836 |
| 361 | 20250306 | 135700 | 3594388680 | 14620 | 14630 | 14630 | 14610 | 127 |
| 362 | 20250306 | 135600 | 3592532790 | 14610 | 14620 | 14620 | 14610 | 76 |
| 363 | 20250306 | 135500 | 3591421870 | 14610 | 14610 | 14610 | 14610 | 112 |
| 364 | 20250306 | 135400 | 3589785550 | 14610 | 14630 | 14630 | 14600 | 1590 |
| 365 | 20250306 | 135300 | 3566553170 | 14630 | 14630 | 14630 | 14620 | 425 |
| 366 | 20250306 | 135200 | 3560336420 | 14630 | 14620 | 14630 | 14620 | 133 |
| 367 | 20250306 | 135100 | 3558391950 | 14620 | 14630 | 14630 | 14620 | 707 |
| 368 | 20250306 | 135000 | 3548052070 | 14635 | 14640 | 14640 | 14635 | 75 |
| 369 | 20250306 | 134900 | 3546954170 | 14640 | 14630 | 14640 | 14630 | 125 |
| 370 | 20250306 | 134800 | 3545125180 | 14630 | 14640 | 14640 | 14630 | 710 |
| 371 | 20250306 | 134700 | 3534736050 | 14640 | 14640 | 14640 | 14640 | 102 |
| 372 | 20250306 | 134600 | 3533242770 | 14650 | 14650 | 14650 | 14640 | 483 |
| 373 | 20250306 | 134500 | 3526169820 | 14650 | 14650 | 14650 | 14650 | 194 |
| 374 | 20250306 | 134400 | 3523327720 | 14660 | 14650 | 14660 | 14650 | 236 |
| 375 | 20250306 | 134300 | 3519870020 | 14650 | 14650 | 14650 | 14650 | 103 |
| 376 | 20250306 | 134200 | 3518361070 | 14650 | 14650 | 14650 | 14650 | 404 |
| 377 | 20250306 | 134100 | 3512442470 | 14650 | 14650 | 14650 | 14640 | 409 |
| 378 | 20250306 | 134000 | 3506452130 | 14650 | 14660 | 14660 | 14650 | 112 |
| 379 | 20250306 | 133900 | 3504811240 | 14660 | 14650 | 14660 | 14650 | 53 |
| 380 | 20250306 | 133800 | 3504034280 | 14660 | 14650 | 14660 | 14650 | 460 |
| 381 | 20250306 | 133700 | 3497295180 | 14650 | 14660 | 14660 | 14650 | 623 |
| 382 | 20250306 | 133600 | 3488167020 | 14660 | 14670 | 14670 | 14660 | 201 |
| 383 | 20250306 | 133500 | 3485220330 | 14660 | 14670 | 14680 | 14650 | 1203 |
| 384 | 20250306 | 133400 | 3467582960 | 14680 | 14690 | 14690 | 14670 | 1600 |
| 385 | 20250306 | 133300 | 3444099700 | 14700 | 14700 | 14700 | 14700 | 7 |
| 386 | 20250306 | 133200 | 3443996800 | 14700 | 14720 | 14720 | 14700 | 2621 |
| 387 | 20250306 | 133100 | 3405451530 | 14720 | 14720 | 14720 | 14720 | 274 |
| 388 | 20250306 | 133000 | 3401418250 | 14720 | 14730 | 14730 | 14720 | 596 |
| 389 | 20250306 | 132900 | 3392645080 | 14730 | 14730 | 14730 | 14730 | 20 |
| 390 | 20250306 | 132800 | 3392350480 | 14730 | 14760 | 14760 | 14730 | 6739 |
| 391 | 20250306 | 132700 | 3292962950 | 14770 | 14770 | 14770 | 14770 | 1518 |
| 392 | 20250306 | 132600 | 3270542090 | 14780 | 14770 | 14780 | 14770 | 109 |
| 393 | 20250306 | 132500 | 3268932120 | 14770 | 14770 | 14770 | 14770 | 101 |
| 394 | 20250306 | 132400 | 3267440350 | 14780 | 14780 | 14780 | 14780 | 4 |
| 395 | 20250306 | 132300 | 3267381230 | 14770 | 14790 | 14790 | 14770 | 460 |
| 396 | 20250306 | 132200 | 3260586140 | 14790 | 14800 | 14810 | 14790 | 3472 |
| 397 | 20250306 | 132100 | 3209227055 | 14810 | 14810 | 14810 | 14810 | 377 |
| 398 | 20250306 | 132000 | 3203643685 | 14820 | 14800 | 14820 | 14800 | 349 |
| 399 | 20250306 | 131900 | 3198474995 | 14810 | 14810 | 14810 | 14800 | 451 |
| 400 | 20250306 | 131800 | 3191797705 | 14810 | 14810 | 14810 | 14810 | 226 |
| 401 | 20250306 | 131700 | 3188450645 | 14810 | 14820 | 14820 | 14810 | 687 |
| 402 | 20250306 | 131600 | 3178276135 | 14810 | 14810 | 14810 | 14810 | 15 |
| 403 | 20250306 | 131500 | 3178053985 | 14820 | 14850 | 14850 | 14820 | 1756 |
| 404 | 20250306 | 131400 | 3152014765 | 14850 | 14850 | 14850 | 14850 | 0 |
| 405 | 20250306 | 131300 | 3152014765 | 14850 | 14850 | 14850 | 14850 | 980 |
| 406 | 20250306 | 131200 | 3137461765 | 14850 | 14850 | 14850 | 14850 | 136 |
| 407 | 20250306 | 131100 | 3135442165 | 14850 | 14840 | 14850 | 14840 | 1267 |
| 408 | 20250306 | 131000 | 3116627415 | 14850 | 14860 | 14860 | 14850 | 317 |
| 409 | 20250306 | 130900 | 3111919485 | 14860 | 14850 | 14860 | 14850 | 421 |
| 410 | 20250306 | 130800 | 3105664025 | 14850 | 14860 | 14860 | 14850 | 455 |
| 411 | 20250306 | 130700 | 3098907235 | 14860 | 14850 | 14860 | 14850 | 388 |
| 412 | 20250306 | 130600 | 3093145245 | 14850 | 14850 | 14850 | 14840 | 105 |
| 413 | 20250306 | 130500 | 3091587025 | 14850 | 14850 | 14850 | 14850 | 4 |
| 414 | 20250306 | 130400 | 3091527625 | 14850 | 14840 | 14850 | 14840 | 254 |
| 415 | 20250306 | 130300 | 3087758165 | 14850 | 14840 | 14850 | 14840 | 100 |
| 416 | 20250306 | 130200 | 3086273665 | 14840 | 14840 | 14840 | 14840 | 202 |
| 417 | 20250306 | 130100 | 3083275985 | 14850 | 14850 | 14850 | 14850 | 21 |
| 418 | 20250306 | 130000 | 3082964135 | 14850 | 14830 | 14850 | 14830 | 105 |
| 419 | 20250306 | 125900 | 3081406905 | 14830 | 14830 | 14860 | 14830 | 1315 |
| 420 | 20250306 | 125800 | 3061892215 | 14830 | 14820 | 14830 | 14820 | 172 |
| 421 | 20250306 | 125700 | 3059342515 | 14820 | 14820 | 14820 | 14820 | 112 |
| 422 | 20250306 | 125600 | 3057682675 | 14830 | 14810 | 14830 | 14810 | 218 |
| 423 | 20250306 | 125500 | 3054453875 | 14810 | 14820 | 14830 | 14810 | 667 |
| 424 | 20250306 | 125400 | 3044569195 | 14810 | 14810 | 14810 | 14810 | 60 |
| 425 | 20250306 | 125300 | 3043680595 | 14810 | 14820 | 14820 | 14810 | 377 |
| 426 | 20250306 | 125200 | 3038094475 | 14820 | 14820 | 14825 | 14820 | 242 |
| 427 | 20250306 | 125100 | 3034508030 | 14830 | 14830 | 14830 | 14820 | 139 |
| 428 | 20250306 | 125000 | 3032447670 | 14830 | 14830 | 14840 | 14830 | 534 |
| 429 | 20250306 | 124900 | 3024528390 | 14830 | 14830 | 14830 | 14830 | 225 |
| 430 | 20250306 | 124800 | 3021191640 | 14840 | 14840 | 14840 | 14840 | 22 |
| 431 | 20250306 | 124700 | 3020865160 | 14840 | 14840 | 14840 | 14830 | 361 |
| 432 | 20250306 | 124600 | 3015508930 | 14840 | 14840 | 14840 | 14830 | 119 |
| 433 | 20250306 | 124500 | 3013743190 | 14840 | 14830 | 14840 | 14830 | 308 |
| 434 | 20250306 | 124400 | 3009175480 | 14830 | 14840 | 14840 | 14830 | 108 |
| 435 | 20250306 | 124300 | 3007573790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 436 | 20250306 | 124200 | 3007573790 | 14840 | 14850 | 14850 | 14840 | 48 |
| 437 | 20250306 | 124100 | 3006861290 | 14850 | 14830 | 14850 | 14830 | 590 |
| 438 | 20250306 | 124000 | 2998102010 | 14830 | 14850 | 14850 | 14830 | 24 |
| 439 | 20250306 | 123900 | 2997745870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 440 | 20250306 | 123800 | 2997745870 | 14830 | 14830 | 14830 | 14830 | 102 |
| 441 | 20250306 | 123700 | 2996233210 | 14850 | 14820 | 14850 | 14820 | 29 |
| 442 | 20250306 | 123600 | 2995803310 | 14850 | 14820 | 14850 | 14820 | 274 |
| 443 | 20250306 | 123500 | 2991737440 | 14810 | 14820 | 14840 | 14810 | 485 |
| 444 | 20250306 | 123400 | 2984543390 | 14820 | 14810 | 14820 | 14810 | 224 |
| 445 | 20250306 | 123300 | 2981225730 | 14840 | 14810 | 14840 | 14810 | 155 |
| 446 | 20250306 | 123200 | 2978927150 | 14810 | 14800 | 14810 | 14800 | 540 |
| 447 | 20250306 | 123100 | 2970931370 | 14800 | 14800 | 14800 | 14800 | 176 |
| 448 | 20250306 | 123000 | 2968326570 | 14800 | 14800 | 14800 | 14800 | 101 |
| 449 | 20250306 | 122900 | 2966831770 | 14800 | 14800 | 14800 | 14800 | 74 |
| 450 | 20250306 | 122800 | 2965736570 | 14800 | 14800 | 14800 | 14800 | 134 |
| 451 | 20250306 | 122700 | 2963753370 | 14800 | 14810 | 14810 | 14800 | 192 |
| 452 | 20250306 | 122600 | 2960911760 | 14810 | 14810 | 14810 | 14810 | 75 |
| 453 | 20250306 | 122500 | 2959801010 | 14810 | 14830 | 14830 | 14790 | 1675 |
| 454 | 20250306 | 122400 | 2935023130 | 14850 | 14810 | 14850 | 14810 | 220 |
| 455 | 20250306 | 122300 | 2931762720 | 14800 | 14800 | 14800 | 14800 | 101 |
| 456 | 20250306 | 122200 | 2930267920 | 14800 | 14770 | 14840 | 14770 | 2864 |
| 457 | 20250306 | 122100 | 2887885780 | 14770 | 14770 | 14770 | 14770 | 463 |
| 458 | 20250306 | 122000 | 2881047270 | 14760 | 14770 | 14770 | 14760 | 30 |
| 459 | 20250306 | 121900 | 2880604270 | 14770 | 14770 | 14770 | 14770 | 1054 |
| 460 | 20250306 | 121800 | 2865036690 | 14750 | 14750 | 14750 | 14750 | 0 |
| 461 | 20250306 | 121700 | 2865036690 | 14750 | 14750 | 14750 | 14750 | 354 |
| 462 | 20250306 | 121600 | 2859815190 | 14750 | 14760 | 14760 | 14750 | 43 |
| 463 | 20250306 | 121500 | 2859180920 | 14750 | 14790 | 14790 | 14750 | 121 |
| 464 | 20250306 | 121400 | 2857395370 | 14790 | 14760 | 14790 | 14750 | 1637 |
| 465 | 20250306 | 121300 | 2833201140 | 14760 | 14760 | 14760 | 14760 | 138 |
| 466 | 20250306 | 121200 | 2831164260 | 14760 | 14770 | 14770 | 14760 | 37 |
| 467 | 20250306 | 121100 | 2830618040 | 14770 | 14740 | 14770 | 14740 | 2709 |
| 468 | 20250306 | 121000 | 2790643820 | 14750 | 14750 | 14750 | 14740 | 209 |
| 469 | 20250306 | 120900 | 2787562080 | 14750 | 14750 | 14750 | 14750 | 20 |
| 470 | 20250306 | 120800 | 2787267080 | 14740 | 14740 | 14740 | 14740 | 102 |
| 471 | 20250306 | 120700 | 2785763600 | 14740 | 14740 | 14740 | 14740 | 254 |
| 472 | 20250306 | 120600 | 2782019640 | 14740 | 14730 | 14740 | 14730 | 1079 |
| 473 | 20250306 | 120500 | 2766117955 | 14730 | 14740 | 14740 | 14730 | 1840 |
| 474 | 20250306 | 120400 | 2738997725 | 14740 | 14740 | 14740 | 14740 | 485 |
| 475 | 20250306 | 120300 | 2731848825 | 14745 | 14745 | 14745 | 14745 | 1 |
| 476 | 20250306 | 120200 | 2731834080 | 14740 | 14740 | 14740 | 14740 | 166 |
| 477 | 20250306 | 120100 | 2729387240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 478 | 20250306 | 120000 | 2729387240 | 14750 | 14740 | 14750 | 14740 | 117 |
| 479 | 20250306 | 115900 | 2727662510 | 14740 | 14750 | 14750 | 14740 | 260 |
| 480 | 20250306 | 115800 | 2723830010 | 14740 | 14750 | 14750 | 14740 | 51 |
| 481 | 20250306 | 115700 | 2723078170 | 14740 | 14740 | 14750 | 14740 | 231 |
| 482 | 20250306 | 115600 | 2719673030 | 14740 | 14745 | 14745 | 14740 | 250 |
| 483 | 20250306 | 115500 | 2715987030 | 14745 | 14750 | 14750 | 14740 | 368 |
| 484 | 20250306 | 115400 | 2710560055 | 14750 | 14750 | 14750 | 14750 | 2 |
| 485 | 20250306 | 115300 | 2710530555 | 14750 | 14750 | 14750 | 14750 | 102 |
| 486 | 20250306 | 115200 | 2709026055 | 14750 | 14750 | 14750 | 14750 | 550 |
| 487 | 20250306 | 115100 | 2700913555 | 14750 | 14755 | 14755 | 14750 | 102 |
| 488 | 20250306 | 115000 | 2699409050 | 14750 | 14755 | 14755 | 14750 | 317 |
| 489 | 20250306 | 114900 | 2694731940 | 14750 | 14755 | 14755 | 14750 | 235 |
| 490 | 20250306 | 114800 | 2691265620 | 14755 | 14755 | 14755 | 14755 | 1 |
| 491 | 20250306 | 114700 | 2691250865 | 14755 | 14755 | 14755 | 14750 | 109 |
| 492 | 20250306 | 114600 | 2689643075 | 14755 | 14750 | 14755 | 14750 | 117 |
| 493 | 20250306 | 114500 | 2687916890 | 14750 | 14750 | 14750 | 14750 | 302 |
| 494 | 20250306 | 114400 | 2683462390 | 14750 | 14760 | 14760 | 14750 | 31 |
| 495 | 20250306 | 114300 | 2683005040 | 14760 | 14760 | 14760 | 14760 | 1 |
| 496 | 20250306 | 114200 | 2682990280 | 14750 | 14760 | 14760 | 14750 | 238 |
| 497 | 20250306 | 114100 | 2679478410 | 14750 | 14740 | 14750 | 14740 | 876 |
| 498 | 20250306 | 114000 | 2666561310 | 14730 | 14740 | 14740 | 14730 | 205 |
| 499 | 20250306 | 113900 | 2663540640 | 14740 | 14730 | 14740 | 14730 | 100 |
| 500 | 20250306 | 113800 | 2662066730 | 14730 | 14740 | 14740 | 14730 | 151 |
| 501 | 20250306 | 113700 | 2659841750 | 14740 | 14740 | 14740 | 14740 | 1 |
| 502 | 20250306 | 113600 | 2659827010 | 14730 | 14735 | 14740 | 14730 | 1170 |
| 503 | 20250306 | 113500 | 2642592815 | 14740 | 14740 | 14740 | 14740 | 62 |
| 504 | 20250306 | 113400 | 2641678935 | 14740 | 14730 | 14740 | 14730 | 451 |
| 505 | 20250306 | 113300 | 2635032205 | 14730 | 14730 | 14740 | 14730 | 551 |
| 506 | 20250306 | 113200 | 2626912965 | 14730 | 14740 | 14740 | 14730 | 1105 |
| 507 | 20250306 | 113100 | 2610626785 | 14750 | 14740 | 14750 | 14740 | 2 |
| 508 | 20250306 | 113000 | 2610597295 | 14740 | 14750 | 14750 | 14740 | 125 |
| 509 | 20250306 | 112900 | 2608754555 | 14740 | 14740 | 14740 | 14740 | 52 |
| 510 | 20250306 | 112800 | 2607988075 | 14740 | 14740 | 14740 | 14740 | 201 |
| 511 | 20250306 | 112700 | 2605025335 | 14740 | 14750 | 14750 | 14740 | 103 |
| 512 | 20250306 | 112600 | 2603507105 | 14740 | 14750 | 14750 | 14740 | 932 |
| 513 | 20250306 | 112500 | 2589769005 | 14750 | 14780 | 14780 | 14750 | 1408 |
| 514 | 20250306 | 112400 | 2568991125 | 14780 | 14780 | 14780 | 14780 | 46 |
| 515 | 20250306 | 112300 | 2568311245 | 14770 | 14780 | 14780 | 14770 | 415 |
| 516 | 20250306 | 112200 | 2562178565 | 14770 | 14780 | 14780 | 14770 | 60 |
| 517 | 20250306 | 112100 | 2561292100 | 14775 | 14770 | 14775 | 14760 | 346 |
| 518 | 20250306 | 112000 | 2556181625 | 14770 | 14770 | 14770 | 14760 | 524 |
| 519 | 20250306 | 111900 | 2548446545 | 14760 | 14760 | 14760 | 14750 | 275 |
| 520 | 20250306 | 111800 | 2544388565 | 14760 | 14760 | 14760 | 14760 | 51 |
| 521 | 20250306 | 111700 | 2543635805 | 14760 | 14760 | 14760 | 14760 | 87 |
| 522 | 20250306 | 111600 | 2542351685 | 14770 | 14760 | 14770 | 14760 | 1114 |
| 523 | 20250306 | 111500 | 2525907825 | 14740 | 14730 | 14740 | 14730 | 324 |
| 524 | 20250306 | 111400 | 2521133085 | 14740 | 14740 | 14740 | 14740 | 64 |
| 525 | 20250306 | 111300 | 2520189725 | 14750 | 14760 | 14760 | 14740 | 1439 |
| 526 | 20250306 | 111200 | 2498973825 | 14740 | 14740 | 14740 | 14740 | 101 |
| 527 | 20250306 | 111100 | 2497485085 | 14750 | 14750 | 14750 | 14740 | 509 |
| 528 | 20250306 | 111000 | 2489977535 | 14750 | 14770 | 14770 | 14750 | 1369 |
| 529 | 20250306 | 110900 | 2469773955 | 14760 | 14760 | 14760 | 14760 | 67 |
| 530 | 20250306 | 110800 | 2468785035 | 14770 | 14770 | 14770 | 14750 | 719 |
| 531 | 20250306 | 110700 | 2458173105 | 14790 | 14800 | 14810 | 14770 | 2202 |
| 532 | 20250306 | 110600 | 2425624115 | 14800 | 14810 | 14810 | 14790 | 229 |
| 533 | 20250306 | 110500 | 2422235385 | 14820 | 14820 | 14820 | 14820 | 3 |
| 534 | 20250306 | 110400 | 2422190925 | 14760 | 14770 | 14820 | 14760 | 888 |
| 535 | 20250306 | 110300 | 2409075685 | 14780 | 14770 | 14840 | 14760 | 1751 |
| 536 | 20250306 | 110200 | 2383195435 | 14770 | 14760 | 14770 | 14760 | 104 |
| 537 | 20250306 | 110100 | 2381660375 | 14770 | 14770 | 14770 | 14770 | 15 |
| 538 | 20250306 | 110000 | 2381438825 | 14770 | 14760 | 14770 | 14760 | 123 |
| 539 | 20250306 | 105900 | 2379623325 | 14760 | 14760 | 14760 | 14760 | 117 |
| 540 | 20250306 | 105800 | 2377896405 | 14760 | 14760 | 14760 | 14760 | 1 |
| 541 | 20250306 | 105700 | 2377881645 | 14760 | 14750 | 14760 | 14750 | 179 |
| 542 | 20250306 | 105600 | 2375239615 | 14740 | 14740 | 14740 | 14740 | 1010 |
| 543 | 20250306 | 105500 | 2360352215 | 14740 | 14750 | 14760 | 14740 | 652 |
| 544 | 20250306 | 105400 | 2350730335 | 14750 | 14730 | 14750 | 14730 | 41 |
| 545 | 20250306 | 105300 | 2350126385 | 14730 | 14700 | 14730 | 14700 | 515 |
| 546 | 20250306 | 105200 | 2342545375 | 14700 | 14720 | 14720 | 14700 | 47 |
| 547 | 20250306 | 105100 | 2341854015 | 14720 | 14680 | 14720 | 14670 | 229 |
| 548 | 20250306 | 105000 | 2338493345 | 14670 | 14720 | 14720 | 14670 | 456 |
| 549 | 20250306 | 104900 | 2331802975 | 14680 | 14670 | 14720 | 14670 | 342 |
| 550 | 20250306 | 104800 | 2326782775 | 14660 | 14670 | 14670 | 14660 | 113 |
| 551 | 20250306 | 104700 | 2325125085 | 14670 | 14660 | 14720 | 14660 | 3922 |
| 552 | 20250306 | 104600 | 2267627935 | 14670 | 14700 | 14700 | 14670 | 2156 |
| 553 | 20250306 | 104500 | 2235993015 | 14680 | 14700 | 14750 | 14680 | 3515 |
| 554 | 20250306 | 104400 | 2184326295 | 14800 | 14690 | 14800 | 14690 | 1000 |
| 555 | 20250306 | 104300 | 2169605275 | 14680 | 14690 | 14690 | 14680 | 77 |
| 556 | 20250306 | 104200 | 2168474375 | 14690 | 14700 | 14700 | 14690 | 2652 |
| 557 | 20250306 | 104100 | 2129495995 | 14690 | 14690 | 14700 | 14690 | 263 |
| 558 | 20250306 | 104000 | 2125631925 | 14690 | 14700 | 14700 | 14690 | 301 |
| 559 | 20250306 | 103900 | 2121208725 | 14690 | 14710 | 14710 | 14690 | 212 |
| 560 | 20250306 | 103800 | 2118092115 | 14710 | 14710 | 14710 | 14700 | 249 |
| 561 | 20250306 | 103700 | 2114431315 | 14700 | 14720 | 14730 | 14700 | 1480 |
| 562 | 20250306 | 103600 | 2092661165 | 14710 | 14720 | 14720 | 14710 | 145 |
| 563 | 20250306 | 103500 | 2090528115 | 14720 | 14720 | 14720 | 14720 | 37 |
| 564 | 20250306 | 103400 | 2089983475 | 14700 | 14720 | 14720 | 14700 | 1191 |
| 565 | 20250306 | 103300 | 2072469355 | 14720 | 14720 | 14725 | 14715 | 362 |
| 566 | 20250306 | 103200 | 2067140700 | 14720 | 14720 | 14720 | 14720 | 292 |
| 567 | 20250306 | 103100 | 2062842460 | 14710 | 14710 | 14710 | 14710 | 81 |
| 568 | 20250306 | 103000 | 2061650950 | 14710 | 14700 | 14710 | 14700 | 383 |
| 569 | 20250306 | 102900 | 2056020750 | 14690 | 14710 | 14710 | 14690 | 618 |
| 570 | 20250306 | 102800 | 2046938910 | 14710 | 14710 | 14710 | 14710 | 110 |
| 571 | 20250306 | 102700 | 2045320810 | 14700 | 14720 | 14720 | 14690 | 353 |
| 572 | 20250306 | 102600 | 2040131410 | 14720 | 14720 | 14720 | 14720 | 147 |
| 573 | 20250306 | 102500 | 2037967570 | 14720 | 14730 | 14740 | 14700 | 5201 |
| 574 | 20250306 | 102400 | 1961443900 | 14740 | 14760 | 14760 | 14740 | 858 |
| 575 | 20250306 | 102300 | 1948791250 | 14760 | 14770 | 14770 | 14760 | 847 |
| 576 | 20250306 | 102200 | 1936287650 | 14770 | 14770 | 14770 | 14770 | 1 |
| 577 | 20250306 | 102100 | 1936272880 | 14770 | 14780 | 14780 | 14770 | 513 |
| 578 | 20250306 | 102000 | 1928691340 | 14780 | 14780 | 14780 | 14770 | 934 |
| 579 | 20250306 | 101900 | 1914891760 | 14780 | 14800 | 14800 | 14780 | 2206 |
| 580 | 20250306 | 101800 | 1882248060 | 14810 | 14820 | 14830 | 14810 | 1243 |
| 581 | 20250306 | 101700 | 1863830310 | 14830 | 14840 | 14840 | 14810 | 1481 |
| 582 | 20250306 | 101600 | 1841870800 | 14850 | 14850 | 14880 | 14850 | 281 |
| 583 | 20250306 | 101500 | 1837695880 | 14860 | 14860 | 14860 | 14860 | 193 |
| 584 | 20250306 | 101400 | 1834827900 | 14840 | 14860 | 14860 | 14830 | 296 |
| 585 | 20250306 | 101300 | 1830433670 | 14880 | 14860 | 14880 | 14860 | 321 |
| 586 | 20250306 | 101200 | 1825658190 | 14850 | 14800 | 14850 | 14800 | 636 |
| 587 | 20250306 | 101100 | 1816219070 | 14800 | 14800 | 14840 | 14800 | 1386 |
| 588 | 20250306 | 101000 | 1795693995 | 14800 | 14780 | 14800 | 14780 | 851 |
| 589 | 20250306 | 100900 | 1783104585 | 14770 | 14760 | 14780 | 14760 | 475 |
| 590 | 20250306 | 100800 | 1776088285 | 14760 | 14770 | 14770 | 14760 | 59 |
| 591 | 20250306 | 100700 | 1775217425 | 14780 | 14750 | 14780 | 14735 | 1188 |
| 592 | 20250306 | 100600 | 1757687895 | 14760 | 14770 | 14780 | 14750 | 1528 |
| 593 | 20250306 | 100500 | 1735136945 | 14780 | 14780 | 14780 | 14770 | 724 |
| 594 | 20250306 | 100400 | 1724439235 | 14780 | 14790 | 14800 | 14780 | 1020 |
| 595 | 20250306 | 100300 | 1709359965 | 14790 | 14800 | 14810 | 14790 | 1310 |
| 596 | 20250306 | 100200 | 1689979565 | 14800 | 14820 | 14830 | 14800 | 913 |
| 597 | 20250306 | 100100 | 1676461825 | 14820 | 14810 | 14820 | 14810 | 177 |
| 598 | 20250306 | 100000 | 1673839285 | 14810 | 14820 | 14820 | 14800 | 3017 |
| 599 | 20250306 | 095900 | 1629165775 | 14830 | 14820 | 14830 | 14820 | 177 |
| 600 | 20250306 | 095800 | 1626542385 | 14800 | 14800 | 14800 | 14800 | 24 |
| 601 | 20250306 | 095700 | 1626187185 | 14800 | 14800 | 14810 | 14800 | 72 |
| 602 | 20250306 | 095600 | 1625121575 | 14800 | 14840 | 14860 | 14800 | 1519 |
| 603 | 20250306 | 095500 | 1602637455 | 14800 | 14820 | 14820 | 14790 | 2421 |
| 604 | 20250306 | 095400 | 1566803145 | 14820 | 14840 | 14840 | 14820 | 109 |
| 605 | 20250306 | 095300 | 1565187155 | 14840 | 14840 | 14840 | 14840 | 5 |
| 606 | 20250306 | 095200 | 1565112955 | 14830 | 14820 | 14840 | 14820 | 326 |
| 607 | 20250306 | 095100 | 1560275495 | 14820 | 14820 | 14820 | 14800 | 897 |
| 608 | 20250306 | 095000 | 1546993495 | 14820 | 14830 | 14830 | 14810 | 2091 |
| 609 | 20250306 | 094900 | 1515989525 | 14840 | 14870 | 14880 | 14840 | 2313 |
| 610 | 20250306 | 094800 | 1481625165 | 14870 | 14900 | 14900 | 14870 | 2755 |
| 611 | 20250306 | 094700 | 1440612410 | 14900 | 14910 | 14920 | 14900 | 1151 |
| 612 | 20250306 | 094600 | 1423457410 | 14920 | 14920 | 14930 | 14920 | 356 |
| 613 | 20250306 | 094500 | 1418144820 | 14930 | 14960 | 14960 | 14930 | 583 |
| 614 | 20250306 | 094400 | 1409434370 | 14960 | 14960 | 14960 | 14950 | 258 |
| 615 | 20250306 | 094300 | 1405574730 | 14960 | 14920 | 14970 | 14910 | 336 |
| 616 | 20250306 | 094200 | 1400551140 | 14900 | 14950 | 14950 | 14900 | 43 |
| 617 | 20250306 | 094100 | 1399909590 | 14890 | 14900 | 14900 | 14890 | 255 |
| 618 | 20250306 | 094000 | 1396110990 | 14900 | 14930 | 14930 | 14880 | 12465 |
| 619 | 20250306 | 093900 | 1210509410 | 14960 | 14980 | 14980 | 14920 | 1365 |
| 620 | 20250306 | 093800 | 1190113330 | 14980 | 14980 | 14980 | 14970 | 104 |
| 621 | 20250306 | 093700 | 1188555930 | 14970 | 14970 | 14970 | 14960 | 286 |
| 622 | 20250306 | 093600 | 1184276420 | 14970 | 14970 | 14970 | 14970 | 94 |
| 623 | 20250306 | 093500 | 1182869240 | 14980 | 14950 | 14980 | 14950 | 204 |
| 624 | 20250306 | 093400 | 1179815250 | 14970 | 14970 | 14970 | 14970 | 150 |
| 625 | 20250306 | 093300 | 1177569750 | 14980 | 14950 | 14980 | 14940 | 415 |
| 626 | 20250306 | 093200 | 1171363150 | 14940 | 14940 | 14940 | 14910 | 956 |
| 627 | 20250306 | 093100 | 1157093630 | 14910 | 14980 | 14980 | 14910 | 1743 |
| 628 | 20250306 | 093000 | 1131092520 | 14990 | 15030 | 15030 | 14950 | 8468 |
| 629 | 20250306 | 092900 | 1004057155 | 15030 | 15030 | 15050 | 15030 | 581 |
| 630 | 20250306 | 092800 | 995323705 | 15030 | 15030 | 15050 | 15020 | 1699 |
| 631 | 20250306 | 092700 | 969783895 | 15050 | 15020 | 15050 | 15020 | 258 |
| 632 | 20250306 | 092600 | 965908705 | 15020 | 15070 | 15070 | 15020 | 4114 |
| 633 | 20250306 | 092500 | 904010695 | 15070 | 15080 | 15090 | 15070 | 841 |
| 634 | 20250306 | 092400 | 891328165 | 15080 | 15090 | 15100 | 15080 | 708 |
| 635 | 20250306 | 092300 | 880650905 | 15080 | 15080 | 15090 | 15080 | 54 |
| 636 | 20250306 | 092200 | 879836345 | 15080 | 15080 | 15080 | 15070 | 3102 |
| 637 | 20250306 | 092100 | 833060390 | 15080 | 15150 | 15150 | 15075 | 7042 |
| 638 | 20250306 | 092000 | 726685605 | 15150 | 15150 | 15160 | 15140 | 1159 |
| 639 | 20250306 | 091900 | 709127375 | 15140 | 15120 | 15150 | 15120 | 2142 |
| 640 | 20250306 | 091800 | 676693075 | 15130 | 15080 | 15130 | 15080 | 1287 |
| 641 | 20250306 | 091700 | 657254755 | 15080 | 15010 | 15080 | 15010 | 973 |
| 642 | 20250306 | 091600 | 642604435 | 15000 | 15055 | 15055 | 15000 | 1087 |
| 643 | 20250306 | 091500 | 626279125 | 15050 | 15050 | 15060 | 15050 | 214 |
| 644 | 20250306 | 091400 | 623057210 | 15060 | 15010 | 15060 | 15000 | 237 |
| 645 | 20250306 | 091300 | 619498090 | 15010 | 15030 | 15040 | 15010 | 5300 |
| 646 | 20250306 | 091200 | 539880720 | 15040 | 15040 | 15070 | 15040 | 956 |
| 647 | 20250306 | 091100 | 525493020 | 15050 | 15090 | 15090 | 15050 | 2624 |
| 648 | 20250306 | 091000 | 485956060 | 15070 | 15090 | 15090 | 15060 | 1262 |
| 649 | 20250306 | 090900 | 466927820 | 15090 | 15070 | 15095 | 15070 | 955 |
| 650 | 20250306 | 090800 | 452530995 | 15080 | 15080 | 15090 | 15080 | 930 |
| 651 | 20250306 | 090700 | 438506515 | 15080 | 15100 | 15110 | 15080 | 2836 |
| 652 | 20250306 | 090600 | 395707060 | 15100 | 15120 | 15120 | 15100 | 384 |
| 653 | 20250306 | 090500 | 389905470 | 15120 | 15120 | 15130 | 15110 | 632 |
| 654 | 20250306 | 090400 | 380353430 | 15130 | 15110 | 15140 | 15100 | 1965 |
| 655 | 20250306 | 090300 | 350627360 | 15100 | 15090 | 15120 | 15040 | 3142 |
| 656 | 20250306 | 090200 | 303220960 | 15100 | 15140 | 15140 | 15100 | 4895 |
| 657 | 20250306 | 090100 | 229234280 | 15140 | 15160 | 15170 | 15120 | 4100 |
| 658 | 20250306 | 090000 | 167139610 | 15130 | 15190 | 15190 | 15100 | 11012 |