35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 2200 |
| 3 | 20250401 | 200300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20250401 | 200200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20250401 | 200100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20250401 | 200000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20250401 | 195900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20250401 | 195800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20250401 | 195700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20250401 | 195600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20250401 | 195500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20250401 | 195400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20250401 | 195300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20250401 | 195200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20250401 | 195100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20250401 | 195000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20250401 | 194900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20250401 | 194800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20250401 | 194700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20250401 | 194600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20250401 | 194500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20250401 | 194400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20250401 | 194300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20250401 | 194200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20250401 | 194100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20250401 | 194000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20250401 | 193900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20250401 | 193800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20250401 | 193700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20250401 | 193600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20250401 | 193500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20250401 | 193400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 2200 |
| 33 | 20250401 | 193300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20250401 | 193200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20250401 | 193100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20250401 | 193000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20250401 | 192900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20250401 | 192800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20250401 | 192700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20250401 | 192600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20250401 | 192500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20250401 | 192400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20250401 | 192300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20250401 | 192200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20250401 | 192100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20250401 | 192000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20250401 | 191900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20250401 | 191800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20250401 | 191700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20250401 | 191600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20250401 | 191500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20250401 | 191400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20250401 | 191300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20250401 | 191200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20250401 | 191100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20250401 | 191000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20250401 | 190900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20250401 | 190800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20250401 | 190700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20250401 | 190600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20250401 | 190500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20250401 | 190400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 2200 |
| 63 | 20250401 | 190300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20250401 | 190200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20250401 | 190100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20250401 | 190000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20250401 | 185900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20250401 | 185800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20250401 | 185700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20250401 | 185600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20250401 | 185500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20250401 | 185400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20250401 | 185300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20250401 | 185200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20250401 | 185100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20250401 | 185000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20250401 | 184900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20250401 | 184800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20250401 | 184700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20250401 | 184600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20250401 | 184500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20250401 | 184400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20250401 | 184300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20250401 | 184200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20250401 | 184100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20250401 | 184000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20250401 | 183900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20250401 | 183800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20250401 | 183700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20250401 | 183600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20250401 | 183500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20250401 | 183400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 2200 |
| 93 | 20250401 | 183300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20250401 | 183200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20250401 | 183100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20250401 | 183000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20250401 | 182900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20250401 | 182800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20250401 | 182700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20250401 | 182600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20250401 | 182500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20250401 | 182400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20250401 | 182300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20250401 | 182200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20250401 | 182100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20250401 | 182000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20250401 | 181900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20250401 | 181800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20250401 | 181700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20250401 | 181600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20250401 | 181500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20250401 | 181400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20250401 | 181300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20250401 | 181200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20250401 | 181100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20250401 | 181000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20250401 | 180900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20250401 | 180800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20250401 | 180700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20250401 | 180600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20250401 | 180500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20250401 | 180400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 2200 |
| 123 | 20250401 | 180300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20250401 | 180200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20250401 | 180100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20250401 | 180000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20250401 | 175900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20250401 | 175800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20250401 | 175700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20250401 | 175600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20250401 | 175500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20250401 | 175400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20250401 | 175300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20250401 | 175200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20250401 | 175100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20250401 | 175000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20250401 | 174900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20250401 | 174800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20250401 | 174700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20250401 | 174600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20250401 | 174500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20250401 | 174400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20250401 | 174300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20250401 | 174200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20250401 | 174100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20250401 | 174000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20250401 | 173900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20250401 | 173800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20250401 | 173700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20250401 | 173600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20250401 | 173500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20250401 | 173400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 2200 |
| 153 | 20250401 | 173300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20250401 | 173200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20250401 | 173100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20250401 | 173000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20250401 | 172900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20250401 | 172800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20250401 | 172700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20250401 | 172600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20250401 | 172500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20250401 | 172400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20250401 | 172300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20250401 | 172200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20250401 | 172100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20250401 | 172000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20250401 | 171900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20250401 | 171800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20250401 | 171700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20250401 | 171600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20250401 | 171500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20250401 | 171400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20250401 | 171300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20250401 | 171200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20250401 | 171100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20250401 | 171000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20250401 | 170900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20250401 | 170800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20250401 | 170700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20250401 | 170600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20250401 | 170500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20250401 | 170400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 2200 |
| 183 | 20250401 | 170300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20250401 | 170200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20250401 | 170100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20250401 | 170000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20250401 | 165900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20250401 | 165800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20250401 | 165700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20250401 | 165600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20250401 | 165500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20250401 | 165400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20250401 | 165300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20250401 | 165200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20250401 | 165100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20250401 | 165000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20250401 | 164900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20250401 | 164800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20250401 | 164700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20250401 | 164600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20250401 | 164500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20250401 | 164400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20250401 | 164300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20250401 | 164200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20250401 | 164100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20250401 | 164000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20250401 | 163900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20250401 | 163800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20250401 | 163700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20250401 | 163600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20250401 | 163500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20250401 | 163400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 2200 |
| 213 | 20250401 | 163300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20250401 | 163200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20250401 | 163100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20250401 | 163000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20250401 | 162900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20250401 | 162800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20250401 | 162700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20250401 | 162600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20250401 | 162500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20250401 | 162400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20250401 | 162300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20250401 | 162200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20250401 | 162100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20250401 | 162000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20250401 | 161900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20250401 | 161800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20250401 | 161700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20250401 | 161600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20250401 | 161500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20250401 | 161400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20250401 | 161300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20250401 | 161200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20250401 | 161100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20250401 | 161000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20250401 | 160900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20250401 | 160800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20250401 | 160700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20250401 | 160600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20250401 | 160500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20250401 | 160400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 2200 |
| 243 | 20250401 | 160300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20250401 | 160200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20250401 | 160100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20250401 | 160000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20250401 | 155900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20250401 | 155800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20250401 | 155700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20250401 | 155600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20250401 | 155500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20250401 | 155400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20250401 | 155300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20250401 | 155200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20250401 | 155100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20250401 | 155000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20250401 | 154900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20250401 | 154800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20250401 | 154700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20250401 | 154600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20250401 | 154500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20250401 | 154400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20250401 | 154300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20250401 | 154200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20250401 | 154100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20250401 | 154000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20250401 | 153900 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20250401 | 153800 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20250401 | 153700 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20250401 | 153600 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20250401 | 153500 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20250401 | 153400 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 2200 |
| 273 | 20250401 | 153300 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20250401 | 153200 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20250401 | 153100 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20250401 | 153000 | 2405535740 | 13660 | 13660 | 13660 | 13660 | 2200 |
| 277 | 20250401 | 152900 | 2375483740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20250401 | 152800 | 2375483740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20250401 | 152700 | 2375483740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20250401 | 152600 | 2375483740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20250401 | 152500 | 2375483740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20250401 | 152400 | 2375483740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20250401 | 152300 | 2375483740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20250401 | 152200 | 2375483740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20250401 | 152100 | 2375483740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20250401 | 152000 | 2375483740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20250401 | 151900 | 2375483740 | 13640 | 13650 | 13650 | 13640 | 103 |
| 288 | 20250401 | 151800 | 2374078700 | 13640 | 13640 | 13640 | 13640 | 91 |
| 289 | 20250401 | 151700 | 2372837460 | 13640 | 13640 | 13650 | 13640 | 195 |
| 290 | 20250401 | 151600 | 2370177340 | 13650 | 13660 | 13660 | 13650 | 67 |
| 291 | 20250401 | 151500 | 2369262460 | 13670 | 13670 | 13670 | 13670 | 251 |
| 292 | 20250401 | 151400 | 2365831290 | 13670 | 13640 | 13680 | 13630 | 742 |
| 293 | 20250401 | 151300 | 2355698940 | 13640 | 13630 | 13640 | 13630 | 73 |
| 294 | 20250401 | 151200 | 2354703230 | 13640 | 13650 | 13660 | 13610 | 878 |
| 295 | 20250401 | 151100 | 2342739160 | 13660 | 13660 | 13660 | 13655 | 91 |
| 296 | 20250401 | 151000 | 2341496150 | 13660 | 13660 | 13660 | 13650 | 1265 |
| 297 | 20250401 | 150900 | 2324217290 | 13660 | 13660 | 13660 | 13655 | 166 |
| 298 | 20250401 | 150800 | 2321949735 | 13660 | 13650 | 13660 | 13650 | 33 |
| 299 | 20250401 | 150700 | 2321498995 | 13660 | 13660 | 13660 | 13660 | 108 |
| 300 | 20250401 | 150600 | 2320023715 | 13660 | 13660 | 13660 | 13650 | 1018 |
| 301 | 20250401 | 150500 | 2306120405 | 13650 | 13670 | 13670 | 13650 | 408 |
| 302 | 20250401 | 150400 | 2300549905 | 13680 | 13680 | 13680 | 13680 | 0 |
| 303 | 20250401 | 150300 | 2300549905 | 13680 | 13680 | 13680 | 13680 | 5 |
| 304 | 20250401 | 150200 | 2300481505 | 13690 | 13690 | 13690 | 13690 | 0 |
| 305 | 20250401 | 150100 | 2300481505 | 13690 | 13640 | 13690 | 13640 | 1148 |
| 306 | 20250401 | 150000 | 2284822735 | 13650 | 13710 | 13710 | 13640 | 25440 |
| 307 | 20250401 | 145900 | 1937505205 | 13700 | 13700 | 13700 | 13690 | 1061 |
| 308 | 20250401 | 145800 | 1922973125 | 13710 | 13700 | 13710 | 13700 | 711 |
| 309 | 20250401 | 145700 | 1913232325 | 13690 | 13710 | 13710 | 13690 | 1011 |
| 310 | 20250401 | 145600 | 1899387225 | 13700 | 13710 | 13710 | 13700 | 35 |
| 311 | 20250401 | 145500 | 1898907415 | 13710 | 13710 | 13710 | 13710 | 1 |
| 312 | 20250401 | 145400 | 1898893705 | 13710 | 13710 | 13710 | 13710 | 4 |
| 313 | 20250401 | 145300 | 1898838865 | 13720 | 13720 | 13720 | 13720 | 83 |
| 314 | 20250401 | 145200 | 1897700105 | 13720 | 13710 | 13720 | 13710 | 82 |
| 315 | 20250401 | 145100 | 1896575780 | 13710 | 13710 | 13710 | 13710 | 11 |
| 316 | 20250401 | 145000 | 1896424970 | 13710 | 13710 | 13710 | 13710 | 3 |
| 317 | 20250401 | 144900 | 1896383840 | 13700 | 13700 | 13700 | 13700 | 13 |
| 318 | 20250401 | 144800 | 1896205740 | 13700 | 13690 | 13700 | 13690 | 450 |
| 319 | 20250401 | 144700 | 1890045230 | 13690 | 13690 | 13690 | 13690 | 12 |
| 320 | 20250401 | 144600 | 1889880950 | 13680 | 13700 | 13700 | 13680 | 800 |
| 321 | 20250401 | 144500 | 1878935420 | 13710 | 13700 | 13710 | 13690 | 311 |
| 322 | 20250401 | 144400 | 1874674700 | 13700 | 13700 | 13700 | 13690 | 471 |
| 323 | 20250401 | 144300 | 1868225530 | 13700 | 13695 | 13700 | 13695 | 91 |
| 324 | 20250401 | 144200 | 1866978850 | 13700 | 13710 | 13710 | 13700 | 752 |
| 325 | 20250401 | 144100 | 1856676410 | 13700 | 13710 | 13710 | 13700 | 106 |
| 326 | 20250401 | 144000 | 1855224190 | 13700 | 13710 | 13710 | 13700 | 200 |
| 327 | 20250401 | 143900 | 1852483190 | 13700 | 13700 | 13700 | 13700 | 1317 |
| 328 | 20250401 | 143800 | 1834440290 | 13730 | 13720 | 13730 | 13700 | 2387 |
| 329 | 20250401 | 143700 | 1801731520 | 13730 | 13740 | 13740 | 13700 | 4422 |
| 330 | 20250401 | 143600 | 1741109930 | 13740 | 13750 | 13750 | 13740 | 904 |
| 331 | 20250401 | 143500 | 1728682050 | 13770 | 13770 | 13770 | 13770 | 1 |
| 332 | 20250401 | 143400 | 1728668280 | 13770 | 13760 | 13770 | 13760 | 5 |
| 333 | 20250401 | 143300 | 1728599470 | 13760 | 13760 | 13760 | 13760 | 248 |
| 334 | 20250401 | 143200 | 1725186990 | 13760 | 13770 | 13770 | 13760 | 96 |
| 335 | 20250401 | 143100 | 1723865120 | 13770 | 13770 | 13770 | 13770 | 930 |
| 336 | 20250401 | 143000 | 1711059020 | 13760 | 13760 | 13760 | 13760 | 0 |
| 337 | 20250401 | 142900 | 1711059020 | 13760 | 13770 | 13770 | 13760 | 104 |
| 338 | 20250401 | 142800 | 1709626980 | 13770 | 13760 | 13770 | 13760 | 2 |
| 339 | 20250401 | 142700 | 1709599450 | 13760 | 13760 | 13760 | 13760 | 44 |
| 340 | 20250401 | 142600 | 1708994010 | 13760 | 13760 | 13760 | 13760 | 400 |
| 341 | 20250401 | 142500 | 1703490010 | 13770 | 13770 | 13770 | 13770 | 22 |
| 342 | 20250401 | 142400 | 1703187070 | 13770 | 13770 | 13770 | 13770 | 0 |
| 343 | 20250401 | 142300 | 1703187070 | 13770 | 13770 | 13770 | 13770 | 232 |
| 344 | 20250401 | 142200 | 1699992430 | 13770 | 13780 | 13780 | 13770 | 290 |
| 345 | 20250401 | 142100 | 1695999110 | 13780 | 13790 | 13790 | 13780 | 1045 |
| 346 | 20250401 | 142000 | 1681595580 | 13790 | 13790 | 13790 | 13790 | 0 |
| 347 | 20250401 | 141900 | 1681595580 | 13790 | 13810 | 13820 | 13790 | 1319 |
| 348 | 20250401 | 141800 | 1663388670 | 13820 | 13830 | 13830 | 13820 | 210 |
| 349 | 20250401 | 141700 | 1660486170 | 13820 | 13830 | 13830 | 13820 | 123 |
| 350 | 20250401 | 141600 | 1658785810 | 13830 | 13830 | 13830 | 13820 | 6 |
| 351 | 20250401 | 141500 | 1658702870 | 13820 | 13820 | 13820 | 13820 | 0 |
| 352 | 20250401 | 141400 | 1658702870 | 13820 | 13820 | 13820 | 13820 | 4 |
| 353 | 20250401 | 141300 | 1658647590 | 13840 | 13840 | 13840 | 13840 | 58 |
| 354 | 20250401 | 141200 | 1657844870 | 13830 | 13830 | 13830 | 13830 | 4 |
| 355 | 20250401 | 141100 | 1657789550 | 13830 | 13830 | 13830 | 13830 | 714 |
| 356 | 20250401 | 141000 | 1647914930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 357 | 20250401 | 140900 | 1647914930 | 13840 | 13840 | 13840 | 13830 | 162 |
| 358 | 20250401 | 140800 | 1645672890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 359 | 20250401 | 140700 | 1645672890 | 13850 | 13860 | 13860 | 13850 | 126 |
| 360 | 20250401 | 140600 | 1643927230 | 13840 | 13840 | 13840 | 13840 | 154 |
| 361 | 20250401 | 140500 | 1641795870 | 13860 | 13830 | 13860 | 13830 | 133 |
| 362 | 20250401 | 140400 | 1639954890 | 13840 | 13840 | 13860 | 13840 | 1718 |
| 363 | 20250401 | 140300 | 1616173160 | 13840 | 13830 | 13840 | 13830 | 50 |
| 364 | 20250401 | 140200 | 1615481200 | 13830 | 13830 | 13830 | 13830 | 246 |
| 365 | 20250401 | 140100 | 1612079020 | 13830 | 13830 | 13830 | 13830 | 0 |
| 366 | 20250401 | 140000 | 1612079020 | 13830 | 13830 | 13830 | 13820 | 547 |
| 367 | 20250401 | 135900 | 1604514050 | 13820 | 13820 | 13820 | 13820 | 0 |
| 368 | 20250401 | 135800 | 1604514050 | 13820 | 13820 | 13820 | 13810 | 516 |
| 369 | 20250401 | 135700 | 1597382970 | 13820 | 13820 | 13820 | 13820 | 1 |
| 370 | 20250401 | 135600 | 1597369150 | 13820 | 13810 | 13820 | 13810 | 16 |
| 371 | 20250401 | 135500 | 1597148070 | 13820 | 13820 | 13820 | 13820 | 125 |
| 372 | 20250401 | 135400 | 1595420570 | 13810 | 13810 | 13820 | 13810 | 55 |
| 373 | 20250401 | 135300 | 1594661010 | 13810 | 13810 | 13810 | 13810 | 1504 |
| 374 | 20250401 | 135200 | 1573890770 | 13820 | 13810 | 13820 | 13810 | 592 |
| 375 | 20250401 | 135100 | 1565714050 | 13800 | 13810 | 13810 | 13800 | 55 |
| 376 | 20250401 | 135000 | 1564955035 | 13800 | 13800 | 13800 | 13800 | 100 |
| 377 | 20250401 | 134900 | 1563575035 | 13800 | 13810 | 13810 | 13800 | 38 |
| 378 | 20250401 | 134800 | 1563050455 | 13810 | 13810 | 13810 | 13810 | 0 |
| 379 | 20250401 | 134700 | 1563050455 | 13810 | 13800 | 13810 | 13800 | 26 |
| 380 | 20250401 | 134600 | 1562691635 | 13810 | 13810 | 13810 | 13810 | 43 |
| 381 | 20250401 | 134500 | 1562097805 | 13810 | 13810 | 13810 | 13810 | 347 |
| 382 | 20250401 | 134400 | 1557305735 | 13820 | 13820 | 13820 | 13820 | 2 |
| 383 | 20250401 | 134300 | 1557278095 | 13830 | 13830 | 13830 | 13830 | 0 |
| 384 | 20250401 | 134200 | 1557278095 | 13830 | 13810 | 13830 | 13810 | 614 |
| 385 | 20250401 | 134100 | 1548795895 | 13810 | 13810 | 13810 | 13810 | 1 |
| 386 | 20250401 | 134000 | 1548782085 | 13800 | 13800 | 13800 | 13800 | 4 |
| 387 | 20250401 | 133900 | 1548726885 | 13800 | 13800 | 13800 | 13800 | 0 |
| 388 | 20250401 | 133800 | 1548726885 | 13800 | 13800 | 13800 | 13800 | 904 |
| 389 | 20250401 | 133700 | 1536251685 | 13810 | 13810 | 13810 | 13810 | 411 |
| 390 | 20250401 | 133600 | 1530575775 | 13810 | 13800 | 13810 | 13800 | 29 |
| 391 | 20250401 | 133500 | 1530175325 | 13800 | 13800 | 13800 | 13800 | 7 |
| 392 | 20250401 | 133400 | 1530078725 | 13800 | 13800 | 13800 | 13800 | 575 |
| 393 | 20250401 | 133300 | 1522143725 | 13800 | 13800 | 13800 | 13800 | 270 |
| 394 | 20250401 | 133200 | 1518417725 | 13800 | 13810 | 13810 | 13800 | 290 |
| 395 | 20250401 | 133100 | 1514415715 | 13800 | 13810 | 13820 | 13800 | 10 |
| 396 | 20250401 | 133000 | 1514277645 | 13820 | 13820 | 13820 | 13820 | 0 |
| 397 | 20250401 | 132900 | 1514277645 | 13820 | 13820 | 13820 | 13810 | 342 |
| 398 | 20250401 | 132800 | 1509553475 | 13820 | 13820 | 13820 | 13820 | 1 |
| 399 | 20250401 | 132700 | 1509539655 | 13820 | 13820 | 13820 | 13820 | 4 |
| 400 | 20250401 | 132600 | 1509484375 | 13830 | 13820 | 13830 | 13820 | 62 |
| 401 | 20250401 | 132500 | 1508626925 | 13820 | 13820 | 13840 | 13820 | 1201 |
| 402 | 20250401 | 132400 | 1492017695 | 13810 | 13820 | 13820 | 13810 | 118 |
| 403 | 20250401 | 132300 | 1490386975 | 13820 | 13810 | 13820 | 13810 | 364 |
| 404 | 20250401 | 132200 | 1485359725 | 13810 | 13810 | 13810 | 13800 | 39 |
| 405 | 20250401 | 132100 | 1484821175 | 13800 | 13800 | 13800 | 13800 | 0 |
| 406 | 20250401 | 132000 | 1484821175 | 13800 | 13810 | 13810 | 13800 | 6 |
| 407 | 20250401 | 131900 | 1484738355 | 13810 | 13795 | 13810 | 13795 | 818 |
| 408 | 20250401 | 131800 | 1473446610 | 13795 | 13790 | 13795 | 13790 | 29 |
| 409 | 20250401 | 131700 | 1473046575 | 13800 | 13800 | 13800 | 13800 | 4 |
| 410 | 20250401 | 131600 | 1472991375 | 13800 | 13800 | 13800 | 13800 | 4 |
| 411 | 20250401 | 131500 | 1472936175 | 13790 | 13800 | 13800 | 13790 | 5 |
| 412 | 20250401 | 131400 | 1472867215 | 13800 | 13790 | 13800 | 13790 | 191 |
| 413 | 20250401 | 131300 | 1470232895 | 13790 | 13790 | 13790 | 13790 | 497 |
| 414 | 20250401 | 131200 | 1463379265 | 13790 | 13790 | 13790 | 13790 | 10 |
| 415 | 20250401 | 131100 | 1463241365 | 13790 | 13780 | 13790 | 13780 | 9 |
| 416 | 20250401 | 131000 | 1463117295 | 13780 | 13790 | 13790 | 13780 | 62 |
| 417 | 20250401 | 130900 | 1462262415 | 13780 | 13780 | 13780 | 13780 | 4 |
| 418 | 20250401 | 130800 | 1462207295 | 13780 | 13785 | 13790 | 13780 | 548 |
| 419 | 20250401 | 130700 | 1454653105 | 13785 | 13785 | 13785 | 13785 | 2 |
| 420 | 20250401 | 130600 | 1454625535 | 13780 | 13790 | 13790 | 13780 | 5 |
| 421 | 20250401 | 130500 | 1454556625 | 13780 | 13790 | 13790 | 13780 | 797 |
| 422 | 20250401 | 130400 | 1443566785 | 13790 | 13800 | 13800 | 13790 | 6 |
| 423 | 20250401 | 130300 | 1443484025 | 13800 | 13800 | 13800 | 13800 | 110 |
| 424 | 20250401 | 130200 | 1441966025 | 13800 | 13800 | 13800 | 13800 | 35 |
| 425 | 20250401 | 130100 | 1441483025 | 13800 | 13810 | 13810 | 13800 | 39 |
| 426 | 20250401 | 130000 | 1440944525 | 13810 | 13800 | 13810 | 13800 | 786 |
| 427 | 20250401 | 125900 | 1430097665 | 13800 | 13800 | 13800 | 13800 | 0 |
| 428 | 20250401 | 125800 | 1430097665 | 13800 | 13800 | 13800 | 13800 | 1 |
| 429 | 20250401 | 125700 | 1430083865 | 13800 | 13800 | 13810 | 13800 | 205 |
| 430 | 20250401 | 125600 | 1427254855 | 13800 | 13810 | 13810 | 13800 | 386 |
| 431 | 20250401 | 125500 | 1421925635 | 13820 | 13830 | 13830 | 13820 | 328 |
| 432 | 20250401 | 125400 | 1417392625 | 13830 | 13820 | 13830 | 13820 | 167 |
| 433 | 20250401 | 125300 | 1415084665 | 13810 | 13820 | 13820 | 13810 | 9 |
| 434 | 20250401 | 125200 | 1414960325 | 13820 | 13820 | 13820 | 13820 | 2 |
| 435 | 20250401 | 125100 | 1414932685 | 13820 | 13810 | 13820 | 13810 | 282 |
| 436 | 20250401 | 125000 | 1411035485 | 13820 | 13820 | 13820 | 13820 | 10 |
| 437 | 20250401 | 124900 | 1410897285 | 13810 | 13810 | 13810 | 13810 | 3 |
| 438 | 20250401 | 124800 | 1410855855 | 13810 | 13810 | 13820 | 13810 | 6 |
| 439 | 20250401 | 124700 | 1410772985 | 13810 | 13820 | 13820 | 13810 | 474 |
| 440 | 20250401 | 124600 | 1404224685 | 13820 | 13820 | 13820 | 13820 | 9 |
| 441 | 20250401 | 124500 | 1404100305 | 13820 | 13830 | 13830 | 13820 | 58 |
| 442 | 20250401 | 124400 | 1403298735 | 13820 | 13820 | 13830 | 13820 | 187 |
| 443 | 20250401 | 124300 | 1400713295 | 13830 | 13820 | 13830 | 13820 | 895 |
| 444 | 20250401 | 124200 | 1388336545 | 13820 | 13810 | 13820 | 13810 | 152 |
| 445 | 20250401 | 124100 | 1386235945 | 13820 | 13820 | 13820 | 13820 | 0 |
| 446 | 20250401 | 124000 | 1386235945 | 13820 | 13800 | 13820 | 13800 | 96 |
| 447 | 20250401 | 123900 | 1384909805 | 13790 | 13810 | 13810 | 13790 | 57 |
| 448 | 20250401 | 123800 | 1384123235 | 13800 | 13810 | 13810 | 13800 | 253 |
| 449 | 20250401 | 123700 | 1380630455 | 13800 | 13800 | 13800 | 13800 | 1 |
| 450 | 20250401 | 123600 | 1380616655 | 13810 | 13810 | 13810 | 13810 | 0 |
| 451 | 20250401 | 123500 | 1380616655 | 13810 | 13800 | 13810 | 13800 | 82 |
| 452 | 20250401 | 123400 | 1379484825 | 13800 | 13800 | 13800 | 13800 | 0 |
| 453 | 20250401 | 123300 | 1379484825 | 13800 | 13800 | 13800 | 13800 | 4 |
| 454 | 20250401 | 123200 | 1379429625 | 13810 | 13800 | 13810 | 13800 | 3 |
| 455 | 20250401 | 123100 | 1379388215 | 13800 | 13800 | 13800 | 13800 | 158 |
| 456 | 20250401 | 123000 | 1377207815 | 13790 | 13790 | 13790 | 13790 | 4 |
| 457 | 20250401 | 122900 | 1377152655 | 13800 | 13800 | 13800 | 13800 | 13 |
| 458 | 20250401 | 122800 | 1376973255 | 13790 | 13800 | 13800 | 13790 | 23 |
| 459 | 20250401 | 122700 | 1376655895 | 13800 | 13800 | 13800 | 13800 | 0 |
| 460 | 20250401 | 122600 | 1376655895 | 13800 | 13790 | 13800 | 13790 | 722 |
| 461 | 20250401 | 122500 | 1366692335 | 13790 | 13790 | 13800 | 13790 | 47 |
| 462 | 20250401 | 122400 | 1366044195 | 13800 | 13800 | 13800 | 13800 | 48 |
| 463 | 20250401 | 122300 | 1365381795 | 13810 | 13810 | 13810 | 13810 | 2 |
| 464 | 20250401 | 122200 | 1365354175 | 13810 | 13800 | 13810 | 13800 | 49 |
| 465 | 20250401 | 122100 | 1364677845 | 13790 | 13800 | 13800 | 13790 | 133 |
| 466 | 20250401 | 122000 | 1362842485 | 13800 | 13800 | 13800 | 13800 | 0 |
| 467 | 20250401 | 121900 | 1362842485 | 13800 | 13810 | 13810 | 13800 | 10 |
| 468 | 20250401 | 121800 | 1362704425 | 13810 | 13810 | 13810 | 13810 | 1 |
| 469 | 20250401 | 121700 | 1362690615 | 13810 | 13810 | 13810 | 13800 | 69 |
| 470 | 20250401 | 121600 | 1361737765 | 13810 | 13810 | 13810 | 13810 | 94 |
| 471 | 20250401 | 121500 | 1360439625 | 13800 | 13810 | 13810 | 13800 | 14 |
| 472 | 20250401 | 121400 | 1360246325 | 13810 | 13810 | 13810 | 13810 | 0 |
| 473 | 20250401 | 121300 | 1360246325 | 13810 | 13810 | 13810 | 13810 | 0 |
| 474 | 20250401 | 121200 | 1360246325 | 13810 | 13800 | 13810 | 13800 | 110 |
| 475 | 20250401 | 121100 | 1358728225 | 13810 | 13800 | 13810 | 13800 | 114 |
| 476 | 20250401 | 121000 | 1357153925 | 13810 | 13810 | 13810 | 13810 | 1 |
| 477 | 20250401 | 120900 | 1357140115 | 13800 | 13800 | 13800 | 13800 | 0 |
| 478 | 20250401 | 120800 | 1357140115 | 13800 | 13780 | 13800 | 13780 | 928 |
| 479 | 20250401 | 120700 | 1344337445 | 13790 | 13790 | 13790 | 13790 | 2 |
| 480 | 20250401 | 120600 | 1344309865 | 13780 | 13780 | 13780 | 13780 | 4 |
| 481 | 20250401 | 120500 | 1344254745 | 13780 | 13780 | 13780 | 13780 | 54 |
| 482 | 20250401 | 120400 | 1343510625 | 13780 | 13780 | 13780 | 13780 | 1 |
| 483 | 20250401 | 120300 | 1343496845 | 13780 | 13780 | 13780 | 13770 | 63 |
| 484 | 20250401 | 120200 | 1342628715 | 13780 | 13780 | 13780 | 13780 | 1 |
| 485 | 20250401 | 120100 | 1342614935 | 13770 | 13770 | 13770 | 13770 | 4 |
| 486 | 20250401 | 120000 | 1342559855 | 13780 | 13770 | 13780 | 13760 | 74 |
| 487 | 20250401 | 115900 | 1341540825 | 13770 | 13770 | 13770 | 13770 | 4 |
| 488 | 20250401 | 115800 | 1341485745 | 13780 | 13770 | 13780 | 13770 | 2 |
| 489 | 20250401 | 115700 | 1341458195 | 13760 | 13760 | 13760 | 13760 | 571 |
| 490 | 20250401 | 115600 | 1333601235 | 13770 | 13780 | 13780 | 13770 | 66 |
| 491 | 20250401 | 115500 | 1332691775 | 13770 | 13770 | 13770 | 13760 | 74 |
| 492 | 20250401 | 115400 | 1331672995 | 13760 | 13760 | 13760 | 13760 | 0 |
| 493 | 20250401 | 115300 | 1331672995 | 13760 | 13780 | 13780 | 13760 | 410 |
| 494 | 20250401 | 115200 | 1326029475 | 13770 | 13780 | 13780 | 13770 | 5 |
| 495 | 20250401 | 115100 | 1325960615 | 13770 | 13770 | 13770 | 13770 | 310 |
| 496 | 20250401 | 115000 | 1321691915 | 13780 | 13780 | 13780 | 13770 | 1234 |
| 497 | 20250401 | 114900 | 1304688865 | 13780 | 13770 | 13780 | 13770 | 208 |
| 498 | 20250401 | 114800 | 1301822635 | 13780 | 13770 | 13780 | 13770 | 709 |
| 499 | 20250401 | 114700 | 1292059685 | 13780 | 13780 | 13780 | 13780 | 0 |
| 500 | 20250401 | 114600 | 1292059685 | 13780 | 13780 | 13780 | 13780 | 0 |
| 501 | 20250401 | 114500 | 1292059685 | 13780 | 13780 | 13780 | 13780 | 81 |
| 502 | 20250401 | 114400 | 1290943505 | 13780 | 13790 | 13790 | 13780 | 4 |
| 503 | 20250401 | 114300 | 1290888365 | 13780 | 13770 | 13780 | 13770 | 31 |
| 504 | 20250401 | 114200 | 1290461385 | 13770 | 13780 | 13780 | 13770 | 40 |
| 505 | 20250401 | 114100 | 1289910195 | 13780 | 13780 | 13790 | 13770 | 176 |
| 506 | 20250401 | 114000 | 1287484395 | 13780 | 13790 | 13790 | 13780 | 41 |
| 507 | 20250401 | 113900 | 1286919395 | 13790 | 13780 | 13790 | 13770 | 431 |
| 508 | 20250401 | 113800 | 1280980985 | 13780 | 13790 | 13790 | 13780 | 1319 |
| 509 | 20250401 | 113700 | 1262804965 | 13790 | 13780 | 13790 | 13780 | 90 |
| 510 | 20250401 | 113600 | 1261563895 | 13790 | 13790 | 13790 | 13790 | 236 |
| 511 | 20250401 | 113500 | 1258309455 | 13790 | 13790 | 13790 | 13790 | 105 |
| 512 | 20250401 | 113400 | 1256861505 | 13790 | 13800 | 13800 | 13780 | 460 |
| 513 | 20250401 | 113300 | 1250518565 | 13800 | 13800 | 13800 | 13800 | 13 |
| 514 | 20250401 | 113200 | 1250339165 | 13790 | 13810 | 13810 | 13790 | 973 |
| 515 | 20250401 | 113100 | 1236913105 | 13810 | 13820 | 13820 | 13810 | 45 |
| 516 | 20250401 | 113000 | 1236291545 | 13820 | 13820 | 13820 | 13820 | 1 |
| 517 | 20250401 | 112900 | 1236277725 | 13830 | 13810 | 13830 | 13810 | 151 |
| 518 | 20250401 | 112800 | 1234190615 | 13810 | 13800 | 13810 | 13800 | 380 |
| 519 | 20250401 | 112700 | 1228943815 | 13790 | 13810 | 13810 | 13790 | 283 |
| 520 | 20250401 | 112600 | 1225041025 | 13810 | 13810 | 13810 | 13810 | 1 |
| 521 | 20250401 | 112500 | 1225027215 | 13800 | 13830 | 13830 | 13800 | 210 |
| 522 | 20250401 | 112400 | 1222123515 | 13790 | 13820 | 13840 | 13790 | 930 |
| 523 | 20250401 | 112300 | 1209265395 | 13790 | 13820 | 13830 | 13790 | 2191 |
| 524 | 20250401 | 112200 | 1178997725 | 13810 | 13750 | 13810 | 13750 | 3301 |
| 525 | 20250401 | 112100 | 1133502075 | 13750 | 13740 | 13750 | 13740 | 26 |
| 526 | 20250401 | 112000 | 1133144615 | 13720 | 13730 | 13730 | 13720 | 383 |
| 527 | 20250401 | 111900 | 1127886545 | 13730 | 13730 | 13730 | 13730 | 0 |
| 528 | 20250401 | 111800 | 1127886545 | 13730 | 13720 | 13730 | 13710 | 154 |
| 529 | 20250401 | 111700 | 1125773075 | 13720 | 13710 | 13720 | 13710 | 5 |
| 530 | 20250401 | 111600 | 1125704485 | 13700 | 13720 | 13760 | 13700 | 1534 |
| 531 | 20250401 | 111500 | 1104650605 | 13710 | 13710 | 13710 | 13710 | 32 |
| 532 | 20250401 | 111400 | 1104211885 | 13710 | 13710 | 13730 | 13710 | 58 |
| 533 | 20250401 | 111300 | 1103416105 | 13710 | 13720 | 13720 | 13710 | 266 |
| 534 | 20250401 | 111200 | 1099767915 | 13710 | 13700 | 13710 | 13700 | 263 |
| 535 | 20250401 | 111100 | 1096163025 | 13700 | 13710 | 13710 | 13700 | 66 |
| 536 | 20250401 | 111000 | 1095258375 | 13710 | 13710 | 13710 | 13710 | 1 |
| 537 | 20250401 | 110900 | 1095244665 | 13710 | 13700 | 13710 | 13700 | 30 |
| 538 | 20250401 | 110800 | 1094833425 | 13720 | 13720 | 13720 | 13700 | 177 |
| 539 | 20250401 | 110700 | 1092405095 | 13720 | 13710 | 13720 | 13700 | 766 |
| 540 | 20250401 | 110600 | 1081900945 | 13710 | 13700 | 13710 | 13700 | 29 |
| 541 | 20250401 | 110500 | 1081503635 | 13700 | 13700 | 13700 | 13700 | 245 |
| 542 | 20250401 | 110400 | 1078147135 | 13700 | 13700 | 13700 | 13700 | 168 |
| 543 | 20250401 | 110300 | 1075845535 | 13700 | 13690 | 13720 | 13690 | 567 |
| 544 | 20250401 | 110200 | 1068074785 | 13690 | 13680 | 13710 | 13670 | 652 |
| 545 | 20250401 | 110100 | 1059148595 | 13680 | 13680 | 13680 | 13670 | 116 |
| 546 | 20250401 | 110000 | 1057561735 | 13660 | 13680 | 13690 | 13660 | 4592 |
| 547 | 20250401 | 105900 | 994743365 | 13690 | 13640 | 13700 | 13640 | 1954 |
| 548 | 20250401 | 105800 | 968048885 | 13630 | 13620 | 13640 | 13620 | 70 |
| 549 | 20250401 | 105700 | 967094775 | 13620 | 13620 | 13620 | 13610 | 184 |
| 550 | 20250401 | 105600 | 964589695 | 13610 | 13610 | 13620 | 13600 | 585 |
| 551 | 20250401 | 105500 | 956624685 | 13620 | 13620 | 13620 | 13620 | 3 |
| 552 | 20250401 | 105400 | 956583825 | 13620 | 13610 | 13630 | 13600 | 807 |
| 553 | 20250401 | 105300 | 945589325 | 13610 | 13610 | 13620 | 13610 | 91 |
| 554 | 20250401 | 105200 | 944350395 | 13600 | 13600 | 13600 | 13590 | 913 |
| 555 | 20250401 | 105100 | 931937575 | 13600 | 13580 | 13600 | 13580 | 131 |
| 556 | 20250401 | 105000 | 930155995 | 13580 | 13580 | 13590 | 13580 | 245 |
| 557 | 20250401 | 104900 | 926828605 | 13580 | 13580 | 13580 | 13560 | 92 |
| 558 | 20250401 | 104800 | 925580405 | 13570 | 13580 | 13580 | 13570 | 109 |
| 559 | 20250401 | 104700 | 924100685 | 13590 | 13560 | 13590 | 13540 | 901 |
| 560 | 20250401 | 104600 | 911867715 | 13550 | 13530 | 13550 | 13520 | 1184 |
| 561 | 20250401 | 104500 | 895846285 | 13520 | 13510 | 13520 | 13510 | 89 |
| 562 | 20250401 | 104400 | 894643425 | 13480 | 13480 | 13520 | 13460 | 1038 |
| 563 | 20250401 | 104300 | 880631875 | 13490 | 13430 | 13490 | 13420 | 444 |
| 564 | 20250401 | 104200 | 874658595 | 13420 | 13450 | 13450 | 13420 | 54 |
| 565 | 20250401 | 104100 | 873932805 | 13460 | 13460 | 13460 | 13460 | 0 |
| 566 | 20250401 | 104000 | 873932805 | 13460 | 13420 | 13460 | 13420 | 35 |
| 567 | 20250401 | 103900 | 873462905 | 13420 | 13420 | 13420 | 13420 | 2 |
| 568 | 20250401 | 103800 | 873436065 | 13410 | 13410 | 13410 | 13400 | 103 |
| 569 | 20250401 | 103700 | 872054875 | 13410 | 13410 | 13410 | 13400 | 192 |
| 570 | 20250401 | 103600 | 869481675 | 13390 | 13410 | 13410 | 13390 | 41 |
| 571 | 20250401 | 103500 | 868932645 | 13390 | 13420 | 13420 | 13390 | 512 |
| 572 | 20250401 | 103400 | 862071995 | 13400 | 13420 | 13420 | 13390 | 748 |
| 573 | 20250401 | 103300 | 852048485 | 13430 | 13430 | 13430 | 13430 | 1 |
| 574 | 20250401 | 103200 | 852035055 | 13430 | 13430 | 13430 | 13430 | 11 |
| 575 | 20250401 | 103100 | 851887325 | 13420 | 13440 | 13440 | 13420 | 189 |
| 576 | 20250401 | 103000 | 849348735 | 13430 | 13430 | 13450 | 13410 | 221 |
| 577 | 20250401 | 102900 | 846381725 | 13430 | 13420 | 13430 | 13410 | 67 |
| 578 | 20250401 | 102800 | 845482665 | 13410 | 13440 | 13440 | 13410 | 119 |
| 579 | 20250401 | 102700 | 843885095 | 13440 | 13420 | 13440 | 13420 | 60 |
| 580 | 20250401 | 102600 | 843079875 | 13420 | 13420 | 13420 | 13420 | 0 |
| 581 | 20250401 | 102500 | 843079875 | 13420 | 13420 | 13420 | 13410 | 249 |
| 582 | 20250401 | 102400 | 839739785 | 13400 | 13440 | 13440 | 13390 | 962 |
| 583 | 20250401 | 102300 | 826830925 | 13420 | 13460 | 13460 | 13420 | 92 |
| 584 | 20250401 | 102200 | 825595035 | 13460 | 13470 | 13470 | 13460 | 52 |
| 585 | 20250401 | 102100 | 824894615 | 13470 | 13460 | 13480 | 13430 | 386 |
| 586 | 20250401 | 102000 | 819701925 | 13460 | 13490 | 13490 | 13460 | 344 |
| 587 | 20250401 | 101900 | 815061695 | 13490 | 13440 | 13490 | 13440 | 443 |
| 588 | 20250401 | 101800 | 809095645 | 13440 | 13440 | 13450 | 13420 | 139 |
| 589 | 20250401 | 101700 | 807228275 | 13420 | 13460 | 13460 | 13420 | 450 |
| 590 | 20250401 | 101600 | 801176775 | 13470 | 13460 | 13470 | 13460 | 140 |
| 591 | 20250401 | 101500 | 799292175 | 13460 | 13460 | 13470 | 13430 | 1090 |
| 592 | 20250401 | 101400 | 784624195 | 13440 | 13435 | 13460 | 13420 | 267 |
| 593 | 20250401 | 101300 | 781036170 | 13435 | 13435 | 13435 | 13435 | 1 |
| 594 | 20250401 | 101200 | 781022735 | 13415 | 13440 | 13450 | 13400 | 229 |
| 595 | 20250401 | 101100 | 777951375 | 13400 | 13430 | 13430 | 13350 | 357 |
| 596 | 20250401 | 101000 | 773167295 | 13430 | 13360 | 13430 | 13350 | 428 |
| 597 | 20250401 | 100900 | 767449715 | 13310 | 13340 | 13350 | 13310 | 1423 |
| 598 | 20250401 | 100800 | 748478395 | 13340 | 13330 | 13340 | 13320 | 311 |
| 599 | 20250401 | 100700 | 744332625 | 13330 | 13330 | 13330 | 13310 | 885 |
| 600 | 20250401 | 100600 | 732542445 | 13340 | 13330 | 13350 | 13320 | 355 |
| 601 | 20250401 | 100500 | 727806775 | 13340 | 13320 | 13340 | 13320 | 226 |
| 602 | 20250401 | 100400 | 724796095 | 13320 | 13350 | 13360 | 13310 | 1945 |
| 603 | 20250401 | 100300 | 698870645 | 13360 | 13340 | 13390 | 13340 | 321 |
| 604 | 20250401 | 100200 | 694585695 | 13340 | 13350 | 13350 | 13330 | 645 |
| 605 | 20250401 | 100100 | 685976465 | 13350 | 13390 | 13390 | 13350 | 368 |
| 606 | 20250401 | 100000 | 681056635 | 13390 | 13380 | 13390 | 13380 | 249 |
| 607 | 20250401 | 095900 | 677723575 | 13380 | 13410 | 13410 | 13380 | 244 |
| 608 | 20250401 | 095800 | 674455285 | 13410 | 13390 | 13410 | 13390 | 276 |
| 609 | 20250401 | 095700 | 670759605 | 13390 | 13390 | 13390 | 13380 | 695 |
| 610 | 20250401 | 095600 | 661459715 | 13380 | 13430 | 13430 | 13380 | 485 |
| 611 | 20250401 | 095500 | 654967665 | 13440 | 13430 | 13440 | 13360 | 7519 |
| 612 | 20250401 | 095400 | 554207125 | 13450 | 13450 | 13450 | 13440 | 561 |
| 613 | 20250401 | 095300 | 546662615 | 13470 | 13470 | 13470 | 13450 | 999 |
| 614 | 20250401 | 095200 | 533211075 | 13470 | 13470 | 13500 | 13460 | 131 |
| 615 | 20250401 | 095100 | 531446785 | 13460 | 13520 | 13520 | 13460 | 211 |
| 616 | 20250401 | 095000 | 528601785 | 13510 | 13490 | 13520 | 13490 | 569 |
| 617 | 20250401 | 094900 | 520922370 | 13490 | 13490 | 13490 | 13470 | 238 |
| 618 | 20250401 | 094800 | 517712860 | 13490 | 13480 | 13490 | 13460 | 246 |
| 619 | 20250401 | 094700 | 514398770 | 13480 | 13480 | 13480 | 13460 | 232 |
| 620 | 20250401 | 094600 | 511275870 | 13460 | 13460 | 13460 | 13460 | 276 |
| 621 | 20250401 | 094500 | 507560910 | 13460 | 13450 | 13460 | 13450 | 193 |
| 622 | 20250401 | 094400 | 504963760 | 13450 | 13470 | 13470 | 13450 | 270 |
| 623 | 20250401 | 094300 | 501330000 | 13470 | 13480 | 13480 | 13470 | 245 |
| 624 | 20250401 | 094200 | 498029400 | 13500 | 13490 | 13500 | 13490 | 64 |
| 625 | 20250401 | 094100 | 497166030 | 13500 | 13500 | 13500 | 13500 | 87 |
| 626 | 20250401 | 094000 | 495991530 | 13510 | 13510 | 13510 | 13500 | 157 |
| 627 | 20250401 | 093900 | 493871950 | 13510 | 13510 | 13510 | 13500 | 371 |
| 628 | 20250401 | 093800 | 488860290 | 13510 | 13500 | 13510 | 13500 | 43 |
| 629 | 20250401 | 093700 | 488279470 | 13510 | 13510 | 13510 | 13510 | 2 |
| 630 | 20250401 | 093600 | 488252450 | 13460 | 13500 | 13510 | 13460 | 138 |
| 631 | 20250401 | 093500 | 486390760 | 13510 | 13450 | 13510 | 13450 | 769 |
| 632 | 20250401 | 093400 | 476012890 | 13460 | 13500 | 13500 | 13450 | 716 |
| 633 | 20250401 | 093300 | 466362740 | 13530 | 13460 | 13550 | 13460 | 65 |
| 634 | 20250401 | 093200 | 465485810 | 13460 | 13540 | 13540 | 13460 | 3443 |
| 635 | 20250401 | 093100 | 419004670 | 13540 | 13520 | 13550 | 13510 | 373 |
| 636 | 20250401 | 093000 | 413958180 | 13550 | 13560 | 13560 | 13520 | 1283 |
| 637 | 20250401 | 092900 | 396587220 | 13560 | 13570 | 13570 | 13550 | 2729 |
| 638 | 20250401 | 092800 | 359594620 | 13590 | 13580 | 13590 | 13580 | 54 |
| 639 | 20250401 | 092700 | 358861100 | 13580 | 13570 | 13590 | 13570 | 1004 |
| 640 | 20250401 | 092600 | 345227950 | 13580 | 13580 | 13580 | 13580 | 31 |
| 641 | 20250401 | 092500 | 344806970 | 13570 | 13570 | 13570 | 13570 | 582 |
| 642 | 20250401 | 092400 | 336909230 | 13580 | 13580 | 13590 | 13560 | 407 |
| 643 | 20250401 | 092300 | 331383890 | 13580 | 13620 | 13630 | 13580 | 3240 |
| 644 | 20250401 | 092200 | 287284210 | 13630 | 13640 | 13640 | 13630 | 39 |
| 645 | 20250401 | 092100 | 286752550 | 13640 | 13660 | 13660 | 13630 | 604 |
| 646 | 20250401 | 092000 | 278507080 | 13680 | 13660 | 13680 | 13660 | 1852 |
| 647 | 20250401 | 091900 | 253207300 | 13670 | 13670 | 13670 | 13670 | 240 |
| 648 | 20250401 | 091800 | 249926500 | 13660 | 13640 | 13680 | 13640 | 332 |
| 649 | 20250401 | 091700 | 245391890 | 13660 | 13610 | 13660 | 13600 | 568 |
| 650 | 20250401 | 091600 | 237653140 | 13610 | 13630 | 13630 | 13610 | 1246 |
| 651 | 20250401 | 091500 | 220675990 | 13640 | 13640 | 13640 | 13640 | 57 |
| 652 | 20250401 | 091400 | 219898510 | 13660 | 13660 | 13670 | 13660 | 282 |
| 653 | 20250401 | 091300 | 216046290 | 13660 | 13660 | 13670 | 13630 | 369 |
| 654 | 20250401 | 091200 | 211007550 | 13670 | 13680 | 13690 | 13630 | 1858 |
| 655 | 20250401 | 091100 | 185628040 | 13690 | 13690 | 13690 | 13660 | 459 |
| 656 | 20250401 | 091000 | 179352620 | 13670 | 13690 | 13690 | 13660 | 519 |
| 657 | 20250401 | 090900 | 172258690 | 13700 | 13700 | 13710 | 13700 | 1905 |
| 658 | 20250401 | 090800 | 146157010 | 13680 | 13670 | 13710 | 13660 | 956 |
| 659 | 20250401 | 090700 | 133076690 | 13660 | 13620 | 13660 | 13620 | 69 |
| 660 | 20250401 | 090600 | 132136170 | 13600 | 13590 | 13620 | 13590 | 92 |
| 661 | 20250401 | 090500 | 130885490 | 13540 | 13580 | 13600 | 13540 | 2735 |
| 662 | 20250401 | 090400 | 93761470 | 13580 | 13610 | 13610 | 13580 | 294 |
| 663 | 20250401 | 090300 | 89763250 | 13610 | 13610 | 13650 | 13610 | 905 |
| 664 | 20250401 | 090200 | 77423520 | 13620 | 13640 | 13670 | 13610 | 882 |
| 665 | 20250401 | 090100 | 65396190 | 13600 | 13690 | 13690 | 13590 | 1897 |
| 666 | 20250401 | 090000 | 39515440 | 13690 | 13680 | 13690 | 13610 | 2890 |