35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 17583 |
| 3 | 20240517 | 194800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240517 | 194700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240517 | 194600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240517 | 194500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240517 | 194400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240517 | 194300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240517 | 194200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240517 | 194100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240517 | 194000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240517 | 193900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240517 | 193800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240517 | 193700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240517 | 193600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240517 | 193500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240517 | 193400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240517 | 193300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240517 | 193200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240517 | 193100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240517 | 193000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240517 | 192900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240517 | 192800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240517 | 192700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240517 | 192600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240517 | 192500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240517 | 192400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240517 | 192300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240517 | 192200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240517 | 192100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240517 | 192000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240517 | 191900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 17583 |
| 33 | 20240517 | 191800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240517 | 191700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240517 | 191600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240517 | 191500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240517 | 191400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240517 | 191300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240517 | 191200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240517 | 191100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240517 | 191000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240517 | 190900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240517 | 190800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240517 | 190700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240517 | 190600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240517 | 190500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240517 | 190400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240517 | 190300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240517 | 190200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240517 | 190100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240517 | 190000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240517 | 185900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240517 | 185800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240517 | 185700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240517 | 185600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240517 | 185500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240517 | 185400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240517 | 185300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240517 | 185200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240517 | 185100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240517 | 185000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240517 | 184900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 17583 |
| 63 | 20240517 | 184800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240517 | 184700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240517 | 184600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240517 | 184500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240517 | 184400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240517 | 184300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240517 | 184200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240517 | 184100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240517 | 184000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240517 | 183900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240517 | 183800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240517 | 183700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240517 | 183600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240517 | 183500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240517 | 183400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240517 | 183300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240517 | 183200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240517 | 183100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240517 | 183000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240517 | 182900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240517 | 182800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240517 | 182700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240517 | 182600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240517 | 182500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240517 | 182400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240517 | 182300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240517 | 182200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240517 | 182100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240517 | 182000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240517 | 181900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 17583 |
| 93 | 20240517 | 181800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240517 | 181700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240517 | 181600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240517 | 181500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240517 | 181400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240517 | 181300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240517 | 181200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240517 | 181100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240517 | 181000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240517 | 180900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240517 | 180800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240517 | 180700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240517 | 180600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240517 | 180500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240517 | 180400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240517 | 180300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240517 | 180200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240517 | 180100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240517 | 180000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240517 | 175900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240517 | 175800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240517 | 175700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240517 | 175600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240517 | 175500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240517 | 175400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240517 | 175300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240517 | 175200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240517 | 175100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240517 | 175000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240517 | 174900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 17583 |
| 123 | 20240517 | 174800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240517 | 174700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240517 | 174600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240517 | 174500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240517 | 174400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240517 | 174300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240517 | 174200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240517 | 174100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240517 | 174000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240517 | 173900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240517 | 173800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240517 | 173700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240517 | 173600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240517 | 173500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240517 | 173400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240517 | 173300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240517 | 173200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240517 | 173100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240517 | 173000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240517 | 172900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240517 | 172800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240517 | 172700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240517 | 172600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240517 | 172500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240517 | 172400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240517 | 172300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240517 | 172200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240517 | 172100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240517 | 172000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240517 | 171900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 17583 |
| 153 | 20240517 | 171800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240517 | 171700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240517 | 171600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240517 | 171500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240517 | 171400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240517 | 171300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240517 | 171200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240517 | 171100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240517 | 171000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240517 | 170900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240517 | 170800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240517 | 170700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240517 | 170600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240517 | 170500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240517 | 170400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240517 | 170300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240517 | 170200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240517 | 170100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240517 | 170000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240517 | 165900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240517 | 165800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240517 | 165700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240517 | 165600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240517 | 165500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240517 | 165400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240517 | 165300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240517 | 165200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240517 | 165100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240517 | 165000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240517 | 164900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 17583 |
| 183 | 20240517 | 164800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240517 | 164700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240517 | 164600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240517 | 164500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240517 | 164400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240517 | 164300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240517 | 164200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240517 | 164100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240517 | 164000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240517 | 163900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240517 | 163800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240517 | 163700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240517 | 163600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240517 | 163500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240517 | 163400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240517 | 163300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240517 | 163200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240517 | 163100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240517 | 163000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240517 | 162900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240517 | 162800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240517 | 162700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240517 | 162600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240517 | 162500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240517 | 162400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240517 | 162300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240517 | 162200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240517 | 162100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240517 | 162000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240517 | 161900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 17583 |
| 213 | 20240517 | 161800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240517 | 161700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240517 | 161600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240517 | 161500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240517 | 161400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240517 | 161300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240517 | 161200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240517 | 161100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240517 | 161000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240517 | 160900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240517 | 160800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240517 | 160700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240517 | 160600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240517 | 160500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240517 | 160400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240517 | 160300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240517 | 160200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240517 | 160100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240517 | 160000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240517 | 155900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240517 | 155800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240517 | 155700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240517 | 155600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240517 | 155500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240517 | 155400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240517 | 155300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240517 | 155200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240517 | 155100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240517 | 155000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240517 | 154900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 17583 |
| 243 | 20240517 | 154800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240517 | 154700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240517 | 154600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240517 | 154500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240517 | 154400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240517 | 154300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240517 | 154200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240517 | 154100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240517 | 154000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240517 | 153900 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240517 | 153800 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240517 | 153700 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240517 | 153600 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240517 | 153500 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240517 | 153400 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240517 | 153300 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240517 | 153200 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240517 | 153100 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240517 | 153000 | 8145018200 | 10900 | 10900 | 10900 | 10900 | 17583 |
| 262 | 20240517 | 152900 | 7953363500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20240517 | 152800 | 7953363500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20240517 | 152700 | 7953363500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20240517 | 152600 | 7953363500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20240517 | 152500 | 7953363500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20240517 | 152400 | 7953363500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20240517 | 152300 | 7953363500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20240517 | 152200 | 7953363500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20240517 | 152100 | 7953363500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20240517 | 152000 | 7953363500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20240517 | 151900 | 7953363500 | 10810 | 10850 | 10850 | 10810 | 4638 |
| 273 | 20240517 | 151800 | 7903154100 | 10850 | 10860 | 10860 | 10830 | 1851 |
| 274 | 20240517 | 151700 | 7883072870 | 10860 | 10880 | 10890 | 10860 | 912 |
| 275 | 20240517 | 151600 | 7873147990 | 10870 | 10880 | 10880 | 10850 | 627 |
| 276 | 20240517 | 151500 | 7866329020 | 10830 | 10830 | 10840 | 10810 | 3593 |
| 277 | 20240517 | 151400 | 7827442260 | 10830 | 10920 | 10920 | 10810 | 3194 |
| 278 | 20240517 | 151300 | 7792787120 | 10910 | 10950 | 10960 | 10910 | 425 |
| 279 | 20240517 | 151200 | 7788144340 | 10930 | 10950 | 10960 | 10930 | 5162 |
| 280 | 20240517 | 151100 | 7731629300 | 10960 | 10960 | 10970 | 10960 | 522 |
| 281 | 20240517 | 151000 | 7725903470 | 10970 | 10950 | 10970 | 10950 | 1374 |
| 282 | 20240517 | 150900 | 7710853370 | 10970 | 10960 | 10970 | 10950 | 1145 |
| 283 | 20240517 | 150800 | 7698299840 | 10950 | 10920 | 10970 | 10920 | 3218 |
| 284 | 20240517 | 150700 | 7663090750 | 10920 | 10940 | 10940 | 10910 | 859 |
| 285 | 20240517 | 150600 | 7653711090 | 10940 | 10930 | 10940 | 10880 | 609 |
| 286 | 20240517 | 150500 | 7647072750 | 10880 | 10960 | 10960 | 10880 | 1412 |
| 287 | 20240517 | 150400 | 7631666900 | 10950 | 10970 | 11000 | 10880 | 3546 |
| 288 | 20240517 | 150300 | 7592782290 | 10990 | 10820 | 11020 | 10820 | 20523 |
| 289 | 20240517 | 150200 | 7368215340 | 10830 | 10820 | 10830 | 10820 | 1043 |
| 290 | 20240517 | 150100 | 7356923540 | 10800 | 10780 | 10820 | 10780 | 195 |
| 291 | 20240517 | 150000 | 7354818210 | 10780 | 10780 | 10820 | 10780 | 510 |
| 292 | 20240517 | 145900 | 7349311960 | 10780 | 10820 | 10830 | 10780 | 9939 |
| 293 | 20240517 | 145800 | 7241928570 | 10820 | 10830 | 10840 | 10820 | 876 |
| 294 | 20240517 | 145700 | 7232445360 | 10820 | 10850 | 10850 | 10820 | 607 |
| 295 | 20240517 | 145600 | 7225869450 | 10840 | 10840 | 10860 | 10840 | 3525 |
| 296 | 20240517 | 145500 | 7187644340 | 10840 | 10850 | 10850 | 10820 | 945 |
| 297 | 20240517 | 145400 | 7177406540 | 10850 | 10880 | 10880 | 10850 | 1836 |
| 298 | 20240517 | 145300 | 7157465340 | 10880 | 10890 | 10890 | 10870 | 290 |
| 299 | 20240517 | 145200 | 7154309420 | 10900 | 10850 | 10900 | 10850 | 1508 |
| 300 | 20240517 | 145100 | 7137896800 | 10840 | 10840 | 10850 | 10840 | 373 |
| 301 | 20240517 | 145000 | 7133850160 | 10840 | 10810 | 10840 | 10810 | 707 |
| 302 | 20240517 | 144900 | 7126200870 | 10820 | 10810 | 10820 | 10800 | 368 |
| 303 | 20240517 | 144800 | 7122222710 | 10810 | 10810 | 10810 | 10780 | 659 |
| 304 | 20240517 | 144700 | 7115108130 | 10800 | 10830 | 10830 | 10800 | 1038 |
| 305 | 20240517 | 144600 | 7103883400 | 10830 | 10850 | 10850 | 10830 | 1506 |
| 306 | 20240517 | 144500 | 7087556180 | 10850 | 10840 | 10850 | 10840 | 645 |
| 307 | 20240517 | 144400 | 7080563690 | 10820 | 10850 | 10860 | 10820 | 389 |
| 308 | 20240517 | 144300 | 7076348890 | 10830 | 10860 | 10860 | 10830 | 930 |
| 309 | 20240517 | 144200 | 7066261440 | 10850 | 10840 | 10870 | 10830 | 254 |
| 310 | 20240517 | 144100 | 7063506110 | 10840 | 10840 | 10880 | 10820 | 1798 |
| 311 | 20240517 | 144000 | 7043993130 | 10850 | 10800 | 10850 | 10800 | 1143 |
| 312 | 20240517 | 143900 | 7031629960 | 10790 | 10800 | 10800 | 10790 | 115 |
| 313 | 20240517 | 143800 | 7030388280 | 10790 | 10800 | 10800 | 10790 | 95 |
| 314 | 20240517 | 143700 | 7029362380 | 10770 | 10810 | 10820 | 10770 | 1827 |
| 315 | 20240517 | 143600 | 7009637610 | 10810 | 10840 | 10840 | 10810 | 170 |
| 316 | 20240517 | 143500 | 7007797050 | 10820 | 10790 | 10850 | 10790 | 2917 |
| 317 | 20240517 | 143400 | 6976224030 | 10800 | 10820 | 10820 | 10790 | 245 |
| 318 | 20240517 | 143300 | 6973575800 | 10820 | 10810 | 10820 | 10800 | 664 |
| 319 | 20240517 | 143200 | 6966395980 | 10800 | 10800 | 10820 | 10800 | 314 |
| 320 | 20240517 | 143100 | 6963001780 | 10800 | 10810 | 10810 | 10800 | 640 |
| 321 | 20240517 | 143000 | 6956083470 | 10810 | 10780 | 10820 | 10780 | 279 |
| 322 | 20240517 | 142900 | 6953067540 | 10820 | 10790 | 10820 | 10780 | 584 |
| 323 | 20240517 | 142800 | 6946761890 | 10790 | 10790 | 10790 | 10770 | 600 |
| 324 | 20240517 | 142700 | 6940289350 | 10790 | 10760 | 10800 | 10760 | 1129 |
| 325 | 20240517 | 142600 | 6928113690 | 10770 | 10770 | 10770 | 10760 | 123 |
| 326 | 20240517 | 142500 | 6926789570 | 10760 | 10780 | 10800 | 10750 | 2462 |
| 327 | 20240517 | 142400 | 6900300000 | 10760 | 10690 | 10760 | 10690 | 4171 |
| 328 | 20240517 | 142300 | 6855497880 | 10700 | 10700 | 10700 | 10700 | 230 |
| 329 | 20240517 | 142200 | 6853036880 | 10700 | 10670 | 10700 | 10610 | 2582 |
| 330 | 20240517 | 142100 | 6825492140 | 10700 | 10700 | 10710 | 10650 | 1508 |
| 331 | 20240517 | 142000 | 6809403530 | 10690 | 10700 | 10700 | 10690 | 247 |
| 332 | 20240517 | 141900 | 6806761130 | 10700 | 10710 | 10710 | 10700 | 193 |
| 333 | 20240517 | 141800 | 6804696010 | 10720 | 10700 | 10720 | 10700 | 500 |
| 334 | 20240517 | 141700 | 6799341220 | 10700 | 10690 | 10700 | 10690 | 475 |
| 335 | 20240517 | 141600 | 6794259950 | 10660 | 10680 | 10690 | 10650 | 997 |
| 336 | 20240517 | 141500 | 6783624070 | 10680 | 10680 | 10690 | 10680 | 102 |
| 337 | 20240517 | 141400 | 6782534640 | 10690 | 10700 | 10720 | 10690 | 1927 |
| 338 | 20240517 | 141300 | 6761898230 | 10700 | 10700 | 10700 | 10690 | 18 |
| 339 | 20240517 | 141200 | 6761705650 | 10690 | 10700 | 10700 | 10670 | 137 |
| 340 | 20240517 | 141100 | 6760241540 | 10700 | 10700 | 10710 | 10700 | 92 |
| 341 | 20240517 | 141000 | 6759257050 | 10700 | 10700 | 10700 | 10700 | 102 |
| 342 | 20240517 | 140900 | 6758165650 | 10700 | 10710 | 10710 | 10700 | 1376 |
| 343 | 20240517 | 140800 | 6743442360 | 10710 | 10700 | 10710 | 10700 | 10 |
| 344 | 20240517 | 140700 | 6743335340 | 10670 | 10680 | 10680 | 10670 | 231 |
| 345 | 20240517 | 140600 | 6740869580 | 10690 | 10680 | 10720 | 10680 | 1966 |
| 346 | 20240517 | 140500 | 6719851370 | 10680 | 10660 | 10690 | 10660 | 1141 |
| 347 | 20240517 | 140400 | 6707664970 | 10660 | 10680 | 10680 | 10640 | 97 |
| 348 | 20240517 | 140300 | 6706631200 | 10630 | 10670 | 10670 | 10630 | 427 |
| 349 | 20240517 | 140200 | 6702083670 | 10650 | 10650 | 10690 | 10650 | 685 |
| 350 | 20240517 | 140100 | 6694771110 | 10650 | 10660 | 10670 | 10630 | 155 |
| 351 | 20240517 | 140000 | 6693120900 | 10680 | 10690 | 10690 | 10630 | 1220 |
| 352 | 20240517 | 135900 | 6680124580 | 10680 | 10680 | 10690 | 10680 | 20 |
| 353 | 20240517 | 135800 | 6679910930 | 10680 | 10670 | 10680 | 10660 | 350 |
| 354 | 20240517 | 135700 | 6676179230 | 10680 | 10690 | 10720 | 10660 | 1201 |
| 355 | 20240517 | 135600 | 6663337500 | 10690 | 10690 | 10730 | 10690 | 859 |
| 356 | 20240517 | 135500 | 6654134000 | 10690 | 10650 | 10690 | 10650 | 34 |
| 357 | 20240517 | 135400 | 6653771460 | 10620 | 10670 | 10680 | 10620 | 719 |
| 358 | 20240517 | 135300 | 6646112520 | 10670 | 10690 | 10730 | 10660 | 1602 |
| 359 | 20240517 | 135200 | 6628967360 | 10690 | 10650 | 10690 | 10610 | 1158 |
| 360 | 20240517 | 135100 | 6616654430 | 10640 | 10630 | 10640 | 10610 | 210 |
| 361 | 20240517 | 135000 | 6614423350 | 10620 | 10680 | 10680 | 10620 | 209 |
| 362 | 20240517 | 134900 | 6612196490 | 10660 | 10680 | 10730 | 10660 | 1167 |
| 363 | 20240517 | 134800 | 6599685490 | 10660 | 10590 | 10660 | 10540 | 9082 |
| 364 | 20240517 | 134700 | 6503832840 | 10590 | 10670 | 10680 | 10580 | 7700 |
| 365 | 20240517 | 134600 | 6422134990 | 10660 | 10660 | 10710 | 10660 | 2401 |
| 366 | 20240517 | 134500 | 6396499720 | 10660 | 10660 | 10660 | 10660 | 762 |
| 367 | 20240517 | 134400 | 6388376800 | 10660 | 10660 | 10670 | 10650 | 1212 |
| 368 | 20240517 | 134300 | 6375451170 | 10670 | 10660 | 10670 | 10630 | 3212 |
| 369 | 20240517 | 134200 | 6341262870 | 10660 | 10730 | 10730 | 10660 | 2051 |
| 370 | 20240517 | 134100 | 6319325610 | 10720 | 10730 | 10740 | 10720 | 1174 |
| 371 | 20240517 | 134000 | 6306721780 | 10710 | 10730 | 10730 | 10690 | 1129 |
| 372 | 20240517 | 133900 | 6294631380 | 10740 | 10730 | 10740 | 10700 | 318 |
| 373 | 20240517 | 133800 | 6291227020 | 10700 | 10740 | 10740 | 10700 | 908 |
| 374 | 20240517 | 133700 | 6281476230 | 10750 | 10740 | 10750 | 10620 | 9510 |
| 375 | 20240517 | 133600 | 6179764840 | 10740 | 10850 | 10850 | 10720 | 8435 |
| 376 | 20240517 | 133500 | 6088824600 | 10850 | 10850 | 10850 | 10820 | 284 |
| 377 | 20240517 | 133400 | 6085747210 | 10850 | 10870 | 10870 | 10850 | 538 |
| 378 | 20240517 | 133300 | 6079904490 | 10880 | 10870 | 10880 | 10870 | 15 |
| 379 | 20240517 | 133200 | 6079741370 | 10880 | 10870 | 10880 | 10860 | 2497 |
| 380 | 20240517 | 133100 | 6052613380 | 10860 | 10880 | 10880 | 10860 | 793 |
| 381 | 20240517 | 133000 | 6043998710 | 10880 | 10860 | 10900 | 10850 | 607 |
| 382 | 20240517 | 132900 | 6037391970 | 10850 | 10890 | 10890 | 10850 | 315 |
| 383 | 20240517 | 132800 | 6033973460 | 10850 | 10830 | 10900 | 10830 | 1116 |
| 384 | 20240517 | 132700 | 6021839740 | 10870 | 10860 | 10880 | 10860 | 823 |
| 385 | 20240517 | 132600 | 6012901490 | 10860 | 10890 | 10890 | 10860 | 242 |
| 386 | 20240517 | 132500 | 6010271220 | 10890 | 10860 | 10920 | 10800 | 4864 |
| 387 | 20240517 | 132400 | 5957552730 | 10860 | 10890 | 10930 | 10860 | 538 |
| 388 | 20240517 | 132300 | 5951680430 | 10930 | 10880 | 10930 | 10860 | 1412 |
| 389 | 20240517 | 132200 | 5936273690 | 10880 | 10910 | 10910 | 10880 | 152 |
| 390 | 20240517 | 132100 | 5934618480 | 10910 | 10910 | 10920 | 10890 | 552 |
| 391 | 20240517 | 132000 | 5928597280 | 10920 | 10890 | 10930 | 10890 | 918 |
| 392 | 20240517 | 131900 | 5918578570 | 10890 | 10890 | 10890 | 10890 | 106 |
| 393 | 20240517 | 131800 | 5917424230 | 10890 | 10910 | 10920 | 10840 | 589 |
| 394 | 20240517 | 131700 | 5911024130 | 10910 | 10920 | 10920 | 10880 | 2478 |
| 395 | 20240517 | 131600 | 5883978070 | 10930 | 10910 | 10940 | 10910 | 458 |
| 396 | 20240517 | 131500 | 5878977750 | 10910 | 10860 | 10950 | 10860 | 1614 |
| 397 | 20240517 | 131400 | 5861353570 | 10870 | 10860 | 10870 | 10860 | 155 |
| 398 | 20240517 | 131300 | 5859670090 | 10860 | 10900 | 10900 | 10860 | 96 |
| 399 | 20240517 | 131200 | 5858626760 | 10810 | 10850 | 10900 | 10810 | 1608 |
| 400 | 20240517 | 131100 | 5841160400 | 10850 | 10830 | 10860 | 10810 | 703 |
| 401 | 20240517 | 131000 | 5833551030 | 10820 | 10850 | 10860 | 10810 | 707 |
| 402 | 20240517 | 130900 | 5825898300 | 10800 | 10830 | 10850 | 10800 | 2871 |
| 403 | 20240517 | 130800 | 5794860780 | 10890 | 10890 | 10890 | 10830 | 566 |
| 404 | 20240517 | 130700 | 5788708980 | 10910 | 10940 | 10960 | 10890 | 2102 |
| 405 | 20240517 | 130600 | 5765739360 | 10900 | 10880 | 10940 | 10880 | 589 |
| 406 | 20240517 | 130500 | 5759310020 | 10890 | 10840 | 10890 | 10840 | 138 |
| 407 | 20240517 | 130400 | 5757807870 | 10820 | 10860 | 10880 | 10810 | 1218 |
| 408 | 20240517 | 130300 | 5744616910 | 10960 | 10910 | 10960 | 10830 | 1615 |
| 409 | 20240517 | 130200 | 5726981490 | 10910 | 10940 | 10940 | 10860 | 1048 |
| 410 | 20240517 | 130100 | 5715545100 | 10960 | 10950 | 10960 | 10930 | 272 |
| 411 | 20240517 | 130000 | 5712565670 | 10930 | 10930 | 10970 | 10910 | 6960 |
| 412 | 20240517 | 125900 | 5636490160 | 10930 | 10880 | 10950 | 10880 | 3163 |
| 413 | 20240517 | 125800 | 5601894690 | 10910 | 10900 | 10910 | 10880 | 1134 |
| 414 | 20240517 | 125700 | 5589523580 | 10880 | 10850 | 10950 | 10830 | 2294 |
| 415 | 20240517 | 125600 | 5564585170 | 10850 | 10840 | 10880 | 10810 | 5865 |
| 416 | 20240517 | 125500 | 5500957220 | 10850 | 10940 | 10940 | 10850 | 9808 |
| 417 | 20240517 | 125400 | 5394064550 | 10950 | 10980 | 10980 | 10940 | 3003 |
| 418 | 20240517 | 125300 | 5361173420 | 10980 | 10970 | 11000 | 10950 | 5114 |
| 419 | 20240517 | 125200 | 5305127610 | 11000 | 11000 | 11020 | 10940 | 13815 |
| 420 | 20240517 | 125100 | 5153196390 | 11010 | 11010 | 11030 | 10950 | 22575 |
| 421 | 20240517 | 125000 | 4904677980 | 11000 | 10970 | 11050 | 10950 | 30963 |
| 422 | 20240517 | 124900 | 4564210660 | 10970 | 10970 | 10970 | 10900 | 4157 |
| 423 | 20240517 | 124800 | 4518711490 | 10960 | 10960 | 10970 | 10940 | 3083 |
| 424 | 20240517 | 124700 | 4484928800 | 10950 | 10890 | 10980 | 10890 | 3072 |
| 425 | 20240517 | 124600 | 4451293170 | 10940 | 10950 | 10960 | 10880 | 3985 |
| 426 | 20240517 | 124500 | 4407686720 | 10930 | 10900 | 10970 | 10870 | 8642 |
| 427 | 20240517 | 124400 | 4313083600 | 10900 | 10920 | 10920 | 10900 | 1563 |
| 428 | 20240517 | 124300 | 4296027670 | 10920 | 10880 | 10920 | 10880 | 4751 |
| 429 | 20240517 | 124200 | 4244231280 | 10880 | 10890 | 10890 | 10880 | 393 |
| 430 | 20240517 | 124100 | 4239955330 | 10870 | 10850 | 10900 | 10850 | 64 |
| 431 | 20240517 | 124000 | 4239258960 | 10900 | 10860 | 10900 | 10850 | 5808 |
| 432 | 20240517 | 123900 | 4175972850 | 10860 | 10890 | 10890 | 10850 | 499 |
| 433 | 20240517 | 123800 | 4170550820 | 10870 | 10880 | 10900 | 10870 | 239 |
| 434 | 20240517 | 123700 | 4167948730 | 10900 | 10900 | 10910 | 10870 | 2755 |
| 435 | 20240517 | 123600 | 4137927180 | 10910 | 10870 | 10910 | 10870 | 1384 |
| 436 | 20240517 | 123500 | 4122849160 | 10870 | 10900 | 10910 | 10870 | 777 |
| 437 | 20240517 | 123400 | 4114378410 | 10910 | 10850 | 10910 | 10850 | 3701 |
| 438 | 20240517 | 123300 | 4074073220 | 10850 | 10860 | 10860 | 10850 | 2 |
| 439 | 20240517 | 123200 | 4074051510 | 10870 | 10810 | 10870 | 10810 | 125 |
| 440 | 20240517 | 123100 | 4072695810 | 10830 | 10820 | 10830 | 10780 | 1274 |
| 441 | 20240517 | 123000 | 4058945480 | 10800 | 10800 | 10810 | 10790 | 1348 |
| 442 | 20240517 | 122900 | 4044388550 | 10800 | 10790 | 10830 | 10780 | 635 |
| 443 | 20240517 | 122800 | 4037524970 | 10790 | 10800 | 10800 | 10780 | 461 |
| 444 | 20240517 | 122700 | 4032553350 | 10800 | 10850 | 10850 | 10790 | 1092 |
| 445 | 20240517 | 122600 | 4020741510 | 10850 | 10830 | 10850 | 10830 | 2321 |
| 446 | 20240517 | 122500 | 3995566310 | 10820 | 10780 | 10820 | 10780 | 3389 |
| 447 | 20240517 | 122400 | 3958978080 | 10770 | 10770 | 10770 | 10770 | 581 |
| 448 | 20240517 | 122300 | 3952720710 | 10770 | 10770 | 10770 | 10760 | 324 |
| 449 | 20240517 | 122200 | 3949233450 | 10770 | 10760 | 10770 | 10760 | 1205 |
| 450 | 20240517 | 122100 | 3936263050 | 10740 | 10740 | 10740 | 10740 | 476 |
| 451 | 20240517 | 122000 | 3931150810 | 10740 | 10740 | 10740 | 10740 | 35 |
| 452 | 20240517 | 121900 | 3930774910 | 10740 | 10770 | 10770 | 10740 | 1189 |
| 453 | 20240517 | 121800 | 3917985490 | 10770 | 10760 | 10770 | 10750 | 503 |
| 454 | 20240517 | 121700 | 3912574410 | 10750 | 10760 | 10760 | 10740 | 226 |
| 455 | 20240517 | 121600 | 3910144950 | 10770 | 10750 | 10780 | 10750 | 1996 |
| 456 | 20240517 | 121500 | 3888655170 | 10760 | 10780 | 10780 | 10760 | 88 |
| 457 | 20240517 | 121400 | 3887707840 | 10750 | 10810 | 10820 | 10750 | 1792 |
| 458 | 20240517 | 121300 | 3868382990 | 10790 | 10780 | 10860 | 10780 | 1738 |
| 459 | 20240517 | 121200 | 3849568340 | 10780 | 10790 | 10790 | 10780 | 191 |
| 460 | 20240517 | 121100 | 3847509310 | 10810 | 10860 | 10860 | 10800 | 3007 |
| 461 | 20240517 | 121000 | 3814923460 | 10870 | 10890 | 10890 | 10870 | 1464 |
| 462 | 20240517 | 120900 | 3798992780 | 10890 | 10860 | 10890 | 10860 | 1389 |
| 463 | 20240517 | 120800 | 3783891050 | 10860 | 10880 | 10880 | 10850 | 157 |
| 464 | 20240517 | 120700 | 3782185960 | 10890 | 10860 | 10890 | 10840 | 805 |
| 465 | 20240517 | 120600 | 3773448940 | 10860 | 10860 | 10900 | 10850 | 2837 |
| 466 | 20240517 | 120500 | 3742543940 | 10870 | 10890 | 10900 | 10860 | 4813 |
| 467 | 20240517 | 120400 | 3690135730 | 10850 | 10820 | 10890 | 10820 | 10343 |
| 468 | 20240517 | 120300 | 3577810730 | 10820 | 10830 | 10830 | 10820 | 555 |
| 469 | 20240517 | 120200 | 3571800720 | 10840 | 10830 | 10840 | 10830 | 290 |
| 470 | 20240517 | 120100 | 3568659140 | 10790 | 10790 | 10790 | 10770 | 91 |
| 471 | 20240517 | 120000 | 3567677370 | 10790 | 10720 | 10830 | 10720 | 1004 |
| 472 | 20240517 | 115900 | 3556834910 | 10720 | 10700 | 10720 | 10700 | 55 |
| 473 | 20240517 | 115800 | 3556245710 | 10700 | 10690 | 10700 | 10690 | 224 |
| 474 | 20240517 | 115700 | 3553850210 | 10690 | 10690 | 10730 | 10680 | 1062 |
| 475 | 20240517 | 115600 | 3542496940 | 10700 | 10720 | 10760 | 10700 | 4022 |
| 476 | 20240517 | 115500 | 3499439090 | 10730 | 10750 | 10760 | 10720 | 447 |
| 477 | 20240517 | 115400 | 3494641610 | 10760 | 10760 | 10760 | 10750 | 91 |
| 478 | 20240517 | 115300 | 3493662640 | 10760 | 10780 | 10780 | 10750 | 566 |
| 479 | 20240517 | 115200 | 3487572110 | 10780 | 10790 | 10790 | 10780 | 197 |
| 480 | 20240517 | 115100 | 3485446870 | 10790 | 10800 | 10800 | 10780 | 1495 |
| 481 | 20240517 | 115000 | 3469326420 | 10800 | 10840 | 10860 | 10800 | 1433 |
| 482 | 20240517 | 114900 | 3453793260 | 10850 | 10840 | 10850 | 10840 | 2045 |
| 483 | 20240517 | 114800 | 3431621220 | 10840 | 10800 | 10840 | 10780 | 3194 |
| 484 | 20240517 | 114700 | 3397061790 | 10800 | 10790 | 10800 | 10760 | 673 |
| 485 | 20240517 | 114600 | 3389801410 | 10800 | 10820 | 10820 | 10790 | 589 |
| 486 | 20240517 | 114500 | 3383433080 | 10820 | 10790 | 10820 | 10780 | 4216 |
| 487 | 20240517 | 114400 | 3337915420 | 10780 | 10740 | 10790 | 10740 | 1106 |
| 488 | 20240517 | 114300 | 3325999210 | 10760 | 10740 | 10760 | 10730 | 566 |
| 489 | 20240517 | 114200 | 3319920400 | 10750 | 10740 | 10750 | 10740 | 213 |
| 490 | 20240517 | 114100 | 3317630720 | 10760 | 10770 | 10770 | 10760 | 39 |
| 491 | 20240517 | 114000 | 3317210780 | 10770 | 10740 | 10780 | 10740 | 5727 |
| 492 | 20240517 | 113900 | 3255548200 | 10710 | 10710 | 10710 | 10700 | 510 |
| 493 | 20240517 | 113800 | 3250086680 | 10690 | 10690 | 10740 | 10690 | 156 |
| 494 | 20240517 | 113700 | 3248417380 | 10690 | 10700 | 10700 | 10690 | 196 |
| 495 | 20240517 | 113600 | 3246321450 | 10700 | 10740 | 10740 | 10700 | 60 |
| 496 | 20240517 | 113500 | 3245678130 | 10740 | 10700 | 10740 | 10700 | 1376 |
| 497 | 20240517 | 113400 | 3230916190 | 10700 | 10680 | 10700 | 10670 | 308 |
| 498 | 20240517 | 113300 | 3227626620 | 10680 | 10700 | 10700 | 10680 | 222 |
| 499 | 20240517 | 113200 | 3225253190 | 10720 | 10690 | 10720 | 10690 | 123 |
| 500 | 20240517 | 113100 | 3223938050 | 10690 | 10680 | 10730 | 10670 | 1223 |
| 501 | 20240517 | 113000 | 3210837950 | 10690 | 10700 | 10700 | 10690 | 176 |
| 502 | 20240517 | 112900 | 3208956330 | 10710 | 10720 | 10720 | 10710 | 685 |
| 503 | 20240517 | 112800 | 3201614980 | 10720 | 10680 | 10720 | 10680 | 866 |
| 504 | 20240517 | 112700 | 3192347840 | 10680 | 10630 | 10680 | 10630 | 380 |
| 505 | 20240517 | 112600 | 3188292550 | 10620 | 10680 | 10680 | 10610 | 197 |
| 506 | 20240517 | 112500 | 3186197150 | 10680 | 10680 | 10680 | 10680 | 10 |
| 507 | 20240517 | 112400 | 3186090350 | 10610 | 10640 | 10650 | 10610 | 136 |
| 508 | 20240517 | 112300 | 3184644190 | 10640 | 10630 | 10690 | 10620 | 1131 |
| 509 | 20240517 | 112200 | 3172603430 | 10630 | 10640 | 10640 | 10630 | 79 |
| 510 | 20240517 | 112100 | 3171763570 | 10630 | 10630 | 10640 | 10630 | 1005 |
| 511 | 20240517 | 112000 | 3161080370 | 10630 | 10620 | 10630 | 10590 | 848 |
| 512 | 20240517 | 111900 | 3152093790 | 10630 | 10640 | 10650 | 10630 | 494 |
| 513 | 20240517 | 111800 | 3146837860 | 10650 | 10670 | 10670 | 10650 | 1288 |
| 514 | 20240517 | 111700 | 3133108310 | 10670 | 10670 | 10670 | 10670 | 71 |
| 515 | 20240517 | 111600 | 3132350740 | 10670 | 10670 | 10670 | 10670 | 21 |
| 516 | 20240517 | 111500 | 3132126670 | 10670 | 10600 | 10670 | 10590 | 1358 |
| 517 | 20240517 | 111400 | 3117671760 | 10600 | 10610 | 10620 | 10600 | 780 |
| 518 | 20240517 | 111300 | 3109402210 | 10620 | 10640 | 10650 | 10620 | 480 |
| 519 | 20240517 | 111200 | 3104296630 | 10640 | 10640 | 10640 | 10640 | 13 |
| 520 | 20240517 | 111100 | 3104158310 | 10640 | 10620 | 10640 | 10620 | 175 |
| 521 | 20240517 | 111000 | 3102298010 | 10620 | 10630 | 10640 | 10620 | 1167 |
| 522 | 20240517 | 110900 | 3089892670 | 10630 | 10630 | 10630 | 10620 | 64 |
| 523 | 20240517 | 110800 | 3089212730 | 10630 | 10660 | 10660 | 10630 | 173 |
| 524 | 20240517 | 110700 | 3087370640 | 10640 | 10690 | 10690 | 10640 | 1508 |
| 525 | 20240517 | 110600 | 3071275810 | 10690 | 10620 | 10690 | 10620 | 186 |
| 526 | 20240517 | 110500 | 3069294870 | 10620 | 10640 | 10660 | 10620 | 217 |
| 527 | 20240517 | 110400 | 3066986270 | 10630 | 10640 | 10660 | 10630 | 46 |
| 528 | 20240517 | 110300 | 3066496480 | 10670 | 10710 | 10710 | 10670 | 40 |
| 529 | 20240517 | 110200 | 3066069020 | 10730 | 10610 | 10740 | 10550 | 2127 |
| 530 | 20240517 | 110100 | 3043415790 | 10610 | 10630 | 10630 | 10580 | 2401 |
| 531 | 20240517 | 110000 | 3017981290 | 10610 | 10630 | 10630 | 10610 | 530 |
| 532 | 20240517 | 105900 | 3012353940 | 10630 | 10620 | 10650 | 10610 | 248 |
| 533 | 20240517 | 105800 | 3009719880 | 10610 | 10610 | 10610 | 10590 | 787 |
| 534 | 20240517 | 105700 | 3001378610 | 10610 | 10600 | 10610 | 10590 | 549 |
| 535 | 20240517 | 105600 | 2995558900 | 10590 | 10590 | 10650 | 10590 | 627 |
| 536 | 20240517 | 105500 | 2988918410 | 10590 | 10650 | 10650 | 10590 | 1101 |
| 537 | 20240517 | 105400 | 2977252170 | 10600 | 10660 | 10660 | 10600 | 1763 |
| 538 | 20240517 | 105300 | 2958562030 | 10660 | 10650 | 10660 | 10620 | 1028 |
| 539 | 20240517 | 105200 | 2947635110 | 10650 | 10640 | 10650 | 10550 | 952 |
| 540 | 20240517 | 105100 | 2937545370 | 10650 | 10690 | 10690 | 10640 | 271 |
| 541 | 20240517 | 105000 | 2934654100 | 10690 | 10650 | 10690 | 10650 | 307 |
| 542 | 20240517 | 104900 | 2931383860 | 10660 | 10740 | 10740 | 10660 | 848 |
| 543 | 20240517 | 104800 | 2922327690 | 10690 | 10740 | 10740 | 10690 | 211 |
| 544 | 20240517 | 104700 | 2920068510 | 10710 | 10710 | 10710 | 10710 | 12 |
| 545 | 20240517 | 104600 | 2919939990 | 10700 | 10710 | 10710 | 10690 | 239 |
| 546 | 20240517 | 104500 | 2917383940 | 10710 | 10710 | 10760 | 10700 | 375 |
| 547 | 20240517 | 104400 | 2913369620 | 10710 | 10720 | 10720 | 10700 | 352 |
| 548 | 20240517 | 104300 | 2909599780 | 10770 | 10710 | 10770 | 10710 | 117 |
| 549 | 20240517 | 104200 | 2908343930 | 10710 | 10750 | 10760 | 10700 | 751 |
| 550 | 20240517 | 104100 | 2900281570 | 10770 | 10780 | 10800 | 10760 | 472 |
| 551 | 20240517 | 104000 | 2895192240 | 10790 | 10800 | 10840 | 10790 | 2375 |
| 552 | 20240517 | 103900 | 2869517610 | 10800 | 10820 | 10840 | 10800 | 777 |
| 553 | 20240517 | 103800 | 2861110300 | 10820 | 10790 | 10820 | 10790 | 304 |
| 554 | 20240517 | 103700 | 2857826660 | 10790 | 10820 | 10820 | 10770 | 1282 |
| 555 | 20240517 | 103600 | 2843995580 | 10820 | 10840 | 10840 | 10820 | 2267 |
| 556 | 20240517 | 103500 | 2819435720 | 10850 | 10780 | 10850 | 10780 | 9031 |
| 557 | 20240517 | 103400 | 2721697530 | 10780 | 10750 | 10780 | 10750 | 969 |
| 558 | 20240517 | 103300 | 2711268140 | 10760 | 10740 | 10760 | 10710 | 745 |
| 559 | 20240517 | 103200 | 2703272970 | 10750 | 10760 | 10760 | 10750 | 753 |
| 560 | 20240517 | 103100 | 2695174710 | 10760 | 10740 | 10760 | 10740 | 278 |
| 561 | 20240517 | 103000 | 2692183740 | 10730 | 10740 | 10740 | 10730 | 401 |
| 562 | 20240517 | 102900 | 2687877410 | 10720 | 10710 | 10740 | 10710 | 13 |
| 563 | 20240517 | 102800 | 2687737890 | 10710 | 10700 | 10710 | 10700 | 3 |
| 564 | 20240517 | 102700 | 2687705780 | 10740 | 10700 | 10740 | 10680 | 676 |
| 565 | 20240517 | 102600 | 2680482710 | 10700 | 10740 | 10740 | 10700 | 338 |
| 566 | 20240517 | 102500 | 2676864190 | 10740 | 10750 | 10750 | 10700 | 1070 |
| 567 | 20240517 | 102400 | 2665377840 | 10760 | 10760 | 10760 | 10750 | 135 |
| 568 | 20240517 | 102300 | 2663925970 | 10760 | 10770 | 10780 | 10760 | 426 |
| 569 | 20240517 | 102200 | 2659337600 | 10770 | 10750 | 10770 | 10730 | 1811 |
| 570 | 20240517 | 102100 | 2639882340 | 10760 | 10770 | 10780 | 10740 | 3238 |
| 571 | 20240517 | 102000 | 2605010890 | 10780 | 10710 | 10780 | 10700 | 1150 |
| 572 | 20240517 | 101900 | 2592659890 | 10710 | 10710 | 10710 | 10680 | 445 |
| 573 | 20240517 | 101800 | 2587901460 | 10700 | 10690 | 10700 | 10670 | 2081 |
| 574 | 20240517 | 101700 | 2565637740 | 10690 | 10650 | 10690 | 10650 | 1217 |
| 575 | 20240517 | 101600 | 2552631400 | 10650 | 10650 | 10650 | 10650 | 142 |
| 576 | 20240517 | 101500 | 2551119100 | 10650 | 10630 | 10650 | 10630 | 72 |
| 577 | 20240517 | 101400 | 2550353070 | 10630 | 10640 | 10640 | 10630 | 7 |
| 578 | 20240517 | 101300 | 2550278650 | 10640 | 10610 | 10640 | 10600 | 659 |
| 579 | 20240517 | 101200 | 2543287040 | 10610 | 10650 | 10650 | 10580 | 500 |
| 580 | 20240517 | 101100 | 2537977550 | 10640 | 10660 | 10660 | 10640 | 177 |
| 581 | 20240517 | 101000 | 2536090770 | 10680 | 10640 | 10680 | 10640 | 185 |
| 582 | 20240517 | 100900 | 2534118160 | 10640 | 10630 | 10700 | 10630 | 5956 |
| 583 | 20240517 | 100800 | 2470431650 | 10600 | 10590 | 10700 | 10580 | 6605 |
| 584 | 20240517 | 100700 | 2399824400 | 10550 | 10590 | 10600 | 10550 | 2206 |
| 585 | 20240517 | 100600 | 2376491510 | 10590 | 10580 | 10600 | 10580 | 33 |
| 586 | 20240517 | 100500 | 2376142030 | 10570 | 10570 | 10590 | 10560 | 176 |
| 587 | 20240517 | 100400 | 2374281770 | 10570 | 10590 | 10600 | 10570 | 720 |
| 588 | 20240517 | 100300 | 2366669050 | 10600 | 10600 | 10600 | 10560 | 2401 |
| 589 | 20240517 | 100200 | 2341304660 | 10610 | 10600 | 10650 | 10570 | 2153 |
| 590 | 20240517 | 100100 | 2318446750 | 10570 | 10500 | 10650 | 10500 | 2408 |
| 591 | 20240517 | 100000 | 2292875950 | 10550 | 10500 | 10550 | 10480 | 5506 |
| 592 | 20240517 | 095900 | 2235058940 | 10500 | 10640 | 10640 | 10500 | 5437 |
| 593 | 20240517 | 095800 | 2177611610 | 10640 | 10620 | 10640 | 10620 | 949 |
| 594 | 20240517 | 095700 | 2167521660 | 10630 | 10740 | 10740 | 10610 | 1417 |
| 595 | 20240517 | 095600 | 2152409260 | 10700 | 10830 | 10830 | 10530 | 12610 |
| 596 | 20240517 | 095500 | 2017075240 | 10790 | 10820 | 10840 | 10760 | 8939 |
| 597 | 20240517 | 095400 | 1920456710 | 10820 | 10760 | 10830 | 10760 | 3739 |
| 598 | 20240517 | 095300 | 1880057820 | 10760 | 10730 | 10840 | 10730 | 8828 |
| 599 | 20240517 | 095200 | 1784608870 | 10770 | 10750 | 10770 | 10720 | 229 |
| 600 | 20240517 | 095100 | 1782146720 | 10750 | 10760 | 10760 | 10720 | 1016 |
| 601 | 20240517 | 095000 | 1771233710 | 10740 | 10770 | 10780 | 10740 | 2171 |
| 602 | 20240517 | 094900 | 1747847520 | 10770 | 10720 | 10780 | 10720 | 1747 |
| 603 | 20240517 | 094800 | 1729027870 | 10720 | 10720 | 10760 | 10710 | 1473 |
| 604 | 20240517 | 094700 | 1713226040 | 10720 | 10760 | 10760 | 10700 | 989 |
| 605 | 20240517 | 094600 | 1702621890 | 10720 | 10730 | 10760 | 10720 | 421 |
| 606 | 20240517 | 094500 | 1698099140 | 10730 | 10710 | 10730 | 10710 | 19 |
| 607 | 20240517 | 094400 | 1697895450 | 10710 | 10720 | 10730 | 10710 | 502 |
| 608 | 20240517 | 094300 | 1692513210 | 10730 | 10720 | 10730 | 10720 | 575 |
| 609 | 20240517 | 094200 | 1686347440 | 10740 | 10800 | 10820 | 10740 | 3171 |
| 610 | 20240517 | 094100 | 1652158180 | 10760 | 10710 | 10820 | 10710 | 7966 |
| 611 | 20240517 | 094000 | 1566207560 | 10710 | 10720 | 10720 | 10710 | 739 |
| 612 | 20240517 | 093900 | 1558286040 | 10720 | 10690 | 10720 | 10690 | 753 |
| 613 | 20240517 | 093800 | 1550224160 | 10690 | 10720 | 10720 | 10670 | 817 |
| 614 | 20240517 | 093700 | 1541475810 | 10670 | 10660 | 10700 | 10660 | 986 |
| 615 | 20240517 | 093600 | 1530941840 | 10660 | 10630 | 10660 | 10630 | 206 |
| 616 | 20240517 | 093500 | 1528751410 | 10630 | 10670 | 10670 | 10620 | 1333 |
| 617 | 20240517 | 093400 | 1514578110 | 10670 | 10680 | 10680 | 10620 | 990 |
| 618 | 20240517 | 093300 | 1504027760 | 10680 | 10660 | 10690 | 10650 | 1282 |
| 619 | 20240517 | 093200 | 1490343680 | 10660 | 10660 | 10680 | 10660 | 2107 |
| 620 | 20240517 | 093100 | 1467876240 | 10680 | 10530 | 10680 | 10530 | 7039 |
| 621 | 20240517 | 093000 | 1393086470 | 10530 | 10510 | 10540 | 10510 | 696 |
| 622 | 20240517 | 092900 | 1385766370 | 10510 | 10490 | 10510 | 10490 | 105 |
| 623 | 20240517 | 092800 | 1384663420 | 10500 | 10520 | 10520 | 10500 | 275 |
| 624 | 20240517 | 092700 | 1381773480 | 10520 | 10480 | 10520 | 10470 | 328 |
| 625 | 20240517 | 092600 | 1378328260 | 10480 | 10460 | 10490 | 10460 | 1551 |
| 626 | 20240517 | 092500 | 1362090830 | 10460 | 10460 | 10460 | 10430 | 2368 |
| 627 | 20240517 | 092400 | 1337340720 | 10460 | 10430 | 10490 | 10430 | 1561 |
| 628 | 20240517 | 092300 | 1321007950 | 10430 | 10440 | 10460 | 10430 | 2949 |
| 629 | 20240517 | 092200 | 1290212910 | 10430 | 10430 | 10450 | 10410 | 4568 |
| 630 | 20240517 | 092100 | 1242621720 | 10430 | 10440 | 10470 | 10430 | 1578 |
| 631 | 20240517 | 092000 | 1226147270 | 10440 | 10450 | 10450 | 10440 | 1261 |
| 632 | 20240517 | 091900 | 1212974530 | 10450 | 10450 | 10470 | 10420 | 2100 |
| 633 | 20240517 | 091800 | 1191043510 | 10450 | 10440 | 10470 | 10440 | 844 |
| 634 | 20240517 | 091700 | 1182221960 | 10440 | 10430 | 10500 | 10420 | 6622 |
| 635 | 20240517 | 091600 | 1113169500 | 10430 | 10430 | 10450 | 10410 | 1213 |
| 636 | 20240517 | 091500 | 1100524110 | 10430 | 10490 | 10500 | 10420 | 7010 |
| 637 | 20240517 | 091400 | 1027292660 | 10490 | 10530 | 10530 | 10490 | 8386 |
| 638 | 20240517 | 091300 | 939267250 | 10520 | 10520 | 10520 | 10510 | 2311 |
| 639 | 20240517 | 091200 | 914966980 | 10520 | 10600 | 10600 | 10520 | 11057 |
| 640 | 20240517 | 091100 | 798143900 | 10600 | 10650 | 10660 | 10600 | 2940 |
| 641 | 20240517 | 091000 | 766915400 | 10600 | 10620 | 10660 | 10600 | 867 |
| 642 | 20240517 | 090900 | 757708940 | 10620 | 10660 | 10660 | 10620 | 192 |
| 643 | 20240517 | 090800 | 755669380 | 10660 | 10600 | 10660 | 10590 | 5523 |
| 644 | 20240517 | 090700 | 697109630 | 10600 | 10610 | 10620 | 10600 | 9154 |
| 645 | 20240517 | 090600 | 600005030 | 10610 | 10660 | 10660 | 10610 | 5019 |
| 646 | 20240517 | 090500 | 546717980 | 10660 | 10650 | 10670 | 10620 | 3341 |
| 647 | 20240517 | 090400 | 511145340 | 10650 | 10690 | 10690 | 10620 | 6217 |
| 648 | 20240517 | 090300 | 444912750 | 10690 | 10650 | 10710 | 10620 | 3074 |
| 649 | 20240517 | 090200 | 412090990 | 10650 | 10690 | 10700 | 10620 | 3909 |
| 650 | 20240517 | 090100 | 370482700 | 10690 | 10630 | 10750 | 10620 | 13431 |
| 651 | 20240517 | 090000 | 227408840 | 10640 | 10650 | 10720 | 10630 | 20710 |