35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 2413 |
| 3 | 20231103 | 194800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20231103 | 194700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20231103 | 194600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20231103 | 194500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20231103 | 194400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20231103 | 194300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20231103 | 194200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20231103 | 194100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20231103 | 194000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20231103 | 193900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20231103 | 193800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20231103 | 193700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20231103 | 193600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20231103 | 193500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20231103 | 193400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20231103 | 193300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20231103 | 193200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20231103 | 193100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20231103 | 193000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20231103 | 192900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20231103 | 192800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20231103 | 192700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20231103 | 192600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20231103 | 192500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20231103 | 192400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20231103 | 192300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20231103 | 192200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20231103 | 192100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20231103 | 192000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20231103 | 191900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 2413 |
| 33 | 20231103 | 191800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20231103 | 191700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20231103 | 191600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20231103 | 191500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20231103 | 191400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20231103 | 191300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20231103 | 191200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20231103 | 191100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20231103 | 191000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20231103 | 190900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20231103 | 190800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20231103 | 190700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20231103 | 190600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20231103 | 190500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20231103 | 190400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20231103 | 190300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20231103 | 190200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20231103 | 190100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20231103 | 190000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20231103 | 185900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20231103 | 185800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20231103 | 185700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20231103 | 185600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20231103 | 185500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20231103 | 185400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20231103 | 185300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20231103 | 185200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20231103 | 185100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20231103 | 185000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20231103 | 184900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 2413 |
| 63 | 20231103 | 184800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20231103 | 184700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20231103 | 184600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20231103 | 184500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20231103 | 184400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20231103 | 184300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20231103 | 184200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20231103 | 184100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20231103 | 184000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20231103 | 183900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20231103 | 183800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20231103 | 183700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20231103 | 183600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20231103 | 183500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20231103 | 183400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20231103 | 183300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20231103 | 183200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20231103 | 183100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20231103 | 183000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20231103 | 182900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20231103 | 182800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20231103 | 182700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20231103 | 182600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20231103 | 182500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20231103 | 182400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20231103 | 182300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20231103 | 182200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20231103 | 182100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20231103 | 182000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20231103 | 181900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 2413 |
| 93 | 20231103 | 181800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20231103 | 181700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20231103 | 181600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20231103 | 181500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20231103 | 181400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20231103 | 181300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20231103 | 181200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20231103 | 181100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20231103 | 181000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20231103 | 180900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20231103 | 180800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20231103 | 180700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20231103 | 180600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20231103 | 180500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20231103 | 180400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20231103 | 180300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20231103 | 180200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20231103 | 180100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20231103 | 180000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20231103 | 175900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20231103 | 175800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20231103 | 175700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20231103 | 175600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20231103 | 175500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20231103 | 175400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20231103 | 175300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20231103 | 175200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20231103 | 175100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20231103 | 175000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20231103 | 174900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 2413 |
| 123 | 20231103 | 174800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20231103 | 174700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20231103 | 174600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20231103 | 174500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20231103 | 174400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20231103 | 174300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20231103 | 174200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20231103 | 174100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20231103 | 174000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20231103 | 173900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20231103 | 173800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20231103 | 173700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20231103 | 173600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20231103 | 173500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20231103 | 173400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20231103 | 173300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20231103 | 173200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20231103 | 173100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20231103 | 173000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20231103 | 172900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20231103 | 172800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20231103 | 172700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20231103 | 172600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20231103 | 172500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20231103 | 172400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20231103 | 172300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20231103 | 172200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20231103 | 172100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20231103 | 172000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20231103 | 171900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 2413 |
| 153 | 20231103 | 171800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20231103 | 171700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20231103 | 171600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20231103 | 171500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20231103 | 171400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20231103 | 171300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20231103 | 171200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20231103 | 171100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20231103 | 171000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20231103 | 170900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20231103 | 170800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20231103 | 170700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20231103 | 170600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20231103 | 170500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20231103 | 170400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20231103 | 170300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20231103 | 170200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20231103 | 170100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20231103 | 170000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20231103 | 165900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20231103 | 165800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20231103 | 165700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20231103 | 165600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20231103 | 165500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20231103 | 165400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20231103 | 165300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20231103 | 165200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20231103 | 165100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20231103 | 165000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20231103 | 164900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 2413 |
| 183 | 20231103 | 164800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20231103 | 164700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20231103 | 164600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20231103 | 164500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20231103 | 164400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20231103 | 164300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20231103 | 164200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20231103 | 164100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20231103 | 164000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20231103 | 163900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20231103 | 163800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20231103 | 163700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20231103 | 163600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20231103 | 163500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 197 | 20231103 | 163400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 198 | 20231103 | 163300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 199 | 20231103 | 163200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 200 | 20231103 | 163100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20231103 | 163000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20231103 | 162900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20231103 | 162800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20231103 | 162700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 205 | 20231103 | 162600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 206 | 20231103 | 162500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 207 | 20231103 | 162400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 208 | 20231103 | 162300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 209 | 20231103 | 162200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 210 | 20231103 | 162100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 211 | 20231103 | 162000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 212 | 20231103 | 161900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 2413 |
| 213 | 20231103 | 161800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 214 | 20231103 | 161700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 215 | 20231103 | 161600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 216 | 20231103 | 161500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 217 | 20231103 | 161400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 218 | 20231103 | 161300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 219 | 20231103 | 161200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 220 | 20231103 | 161100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 221 | 20231103 | 161000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 222 | 20231103 | 160900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 223 | 20231103 | 160800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 224 | 20231103 | 160700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 225 | 20231103 | 160600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 226 | 20231103 | 160500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 227 | 20231103 | 160400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 228 | 20231103 | 160300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 229 | 20231103 | 160200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 230 | 20231103 | 160100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 231 | 20231103 | 160000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 232 | 20231103 | 155900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 233 | 20231103 | 155800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 234 | 20231103 | 155700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 235 | 20231103 | 155600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 236 | 20231103 | 155500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 237 | 20231103 | 155400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 238 | 20231103 | 155300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 239 | 20231103 | 155200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 240 | 20231103 | 155100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 241 | 20231103 | 155000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 242 | 20231103 | 154900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 2413 |
| 243 | 20231103 | 154800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 244 | 20231103 | 154700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 245 | 20231103 | 154600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 246 | 20231103 | 154500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 247 | 20231103 | 154400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 248 | 20231103 | 154300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 249 | 20231103 | 154200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 250 | 20231103 | 154100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 251 | 20231103 | 154000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 252 | 20231103 | 153900 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 253 | 20231103 | 153800 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 254 | 20231103 | 153700 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 255 | 20231103 | 153600 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 256 | 20231103 | 153500 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 257 | 20231103 | 153400 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 258 | 20231103 | 153300 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 259 | 20231103 | 153200 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 260 | 20231103 | 153100 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 261 | 20231103 | 153000 | 15305974600 | 90700 | 90700 | 90700 | 90700 | 2413 |
| 262 | 20231103 | 152900 | 15087115500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 263 | 20231103 | 152800 | 15087115500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 264 | 20231103 | 152700 | 15087115500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 265 | 20231103 | 152600 | 15087115500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 266 | 20231103 | 152500 | 15087115500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 267 | 20231103 | 152400 | 15087115500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 268 | 20231103 | 152300 | 15087115500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 269 | 20231103 | 152200 | 15087115500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 270 | 20231103 | 152100 | 15087115500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 271 | 20231103 | 152000 | 15087115500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 272 | 20231103 | 151900 | 15087115500 | 90700 | 90800 | 90900 | 90700 | 1928 |
| 273 | 20231103 | 151800 | 14912096200 | 90800 | 90800 | 90900 | 90700 | 296 |
| 274 | 20231103 | 151700 | 14885218900 | 90800 | 90800 | 90900 | 90700 | 559 |
| 275 | 20231103 | 151600 | 14834465800 | 90800 | 90800 | 90800 | 90700 | 214 |
| 276 | 20231103 | 151500 | 14815035700 | 90700 | 90800 | 90800 | 90700 | 701 |
| 277 | 20231103 | 151400 | 14751421100 | 90800 | 90800 | 90800 | 90700 | 434 |
| 278 | 20231103 | 151300 | 14712019900 | 90700 | 90700 | 90800 | 90700 | 229 |
| 279 | 20231103 | 151200 | 14691229200 | 90700 | 90800 | 90800 | 90700 | 346 |
| 280 | 20231103 | 151100 | 14659820400 | 90800 | 90800 | 90800 | 90600 | 379 |
| 281 | 20231103 | 151000 | 14625420900 | 90700 | 90700 | 90800 | 90500 | 205 |
| 282 | 20231103 | 150900 | 14606812900 | 90700 | 90700 | 90700 | 90500 | 501 |
| 283 | 20231103 | 150800 | 14561390600 | 90600 | 90800 | 90800 | 90500 | 302 |
| 284 | 20231103 | 150700 | 14533997700 | 90800 | 90700 | 90800 | 90500 | 259 |
| 285 | 20231103 | 150600 | 14510511700 | 90600 | 90800 | 90800 | 90500 | 408 |
| 286 | 20231103 | 150500 | 14473525900 | 90800 | 90700 | 90800 | 90600 | 586 |
| 287 | 20231103 | 150400 | 14420376000 | 90700 | 90700 | 90700 | 90500 | 487 |
| 288 | 20231103 | 150300 | 14376259300 | 90700 | 90700 | 90700 | 90400 | 334 |
| 289 | 20231103 | 150200 | 14345987400 | 90700 | 90600 | 90700 | 90500 | 572 |
| 290 | 20231103 | 150100 | 14294164400 | 90600 | 90600 | 90600 | 90400 | 273 |
| 291 | 20231103 | 150000 | 14269443000 | 90700 | 90700 | 90700 | 90500 | 337 |
| 292 | 20231103 | 145900 | 14238901400 | 90700 | 90700 | 90700 | 90600 | 345 |
| 293 | 20231103 | 145800 | 14207619200 | 90700 | 90600 | 90700 | 90600 | 275 |
| 294 | 20231103 | 145700 | 14182677600 | 90700 | 90700 | 90800 | 90600 | 255 |
| 295 | 20231103 | 145600 | 14159538900 | 90800 | 90800 | 90900 | 90600 | 476 |
| 296 | 20231103 | 145500 | 14116330100 | 90700 | 90700 | 90800 | 90600 | 270 |
| 297 | 20231103 | 145400 | 14091829300 | 90700 | 90700 | 90700 | 90600 | 234 |
| 298 | 20231103 | 145300 | 14070608400 | 90600 | 90600 | 90700 | 90500 | 441 |
| 299 | 20231103 | 145200 | 14030643200 | 90600 | 90500 | 90600 | 90500 | 305 |
| 300 | 20231103 | 145100 | 14003021300 | 90500 | 90400 | 90600 | 90400 | 339 |
| 301 | 20231103 | 145000 | 13972345500 | 90500 | 90300 | 90500 | 90300 | 242 |
| 302 | 20231103 | 144900 | 13950448800 | 90400 | 90400 | 90500 | 90300 | 176 |
| 303 | 20231103 | 144800 | 13934538800 | 90500 | 90400 | 90500 | 90200 | 245 |
| 304 | 20231103 | 144700 | 13912397500 | 90300 | 90300 | 90400 | 90300 | 103 |
| 305 | 20231103 | 144600 | 13903087900 | 90300 | 90300 | 90400 | 90200 | 142 |
| 306 | 20231103 | 144500 | 13890254200 | 90400 | 90400 | 90400 | 90200 | 64 |
| 307 | 20231103 | 144400 | 13884471300 | 90400 | 90200 | 90400 | 90200 | 99 |
| 308 | 20231103 | 144300 | 13875524700 | 90400 | 90300 | 90400 | 90200 | 258 |
| 309 | 20231103 | 144200 | 13852223100 | 90400 | 90300 | 90400 | 90300 | 105 |
| 310 | 20231103 | 144100 | 13842733300 | 90400 | 90300 | 90400 | 90300 | 162 |
| 311 | 20231103 | 144000 | 13828092500 | 90400 | 90400 | 90400 | 90300 | 138 |
| 312 | 20231103 | 143900 | 13815623100 | 90300 | 90300 | 90400 | 90300 | 108 |
| 313 | 20231103 | 143800 | 13805864000 | 90400 | 90100 | 90400 | 90000 | 2750 |
| 314 | 20231103 | 143700 | 13558246900 | 90100 | 90200 | 90300 | 90100 | 650 |
| 315 | 20231103 | 143600 | 13499639100 | 90300 | 90200 | 90300 | 90200 | 104 |
| 316 | 20231103 | 143500 | 13490251900 | 90300 | 90200 | 90300 | 90200 | 132 |
| 317 | 20231103 | 143400 | 13478340900 | 90200 | 90300 | 90300 | 90200 | 433 |
| 318 | 20231103 | 143300 | 13439281500 | 90200 | 90400 | 90500 | 90200 | 493 |
| 319 | 20231103 | 143200 | 13394780300 | 90400 | 90400 | 90500 | 90300 | 83 |
| 320 | 20231103 | 143100 | 13387276000 | 90300 | 90300 | 90400 | 90200 | 169 |
| 321 | 20231103 | 143000 | 13372010400 | 90200 | 90400 | 90400 | 90200 | 183 |
| 322 | 20231103 | 142900 | 13355483900 | 90300 | 90500 | 90500 | 90300 | 333 |
| 323 | 20231103 | 142800 | 13325398400 | 90400 | 90400 | 90500 | 90400 | 171 |
| 324 | 20231103 | 142700 | 13309931700 | 90400 | 90600 | 90600 | 90400 | 222 |
| 325 | 20231103 | 142600 | 13289844000 | 90600 | 90600 | 90600 | 90500 | 95 |
| 326 | 20231103 | 142500 | 13281240400 | 90600 | 90600 | 90600 | 90500 | 100 |
| 327 | 20231103 | 142400 | 13272185300 | 90600 | 90600 | 90600 | 90500 | 37 |
| 328 | 20231103 | 142300 | 13268833500 | 90600 | 90400 | 90600 | 90400 | 40 |
| 329 | 20231103 | 142200 | 13265213700 | 90500 | 90400 | 90600 | 90400 | 70 |
| 330 | 20231103 | 142100 | 13258878700 | 90500 | 90500 | 90600 | 90500 | 140 |
| 331 | 20231103 | 142000 | 13246206500 | 90500 | 90600 | 90600 | 90500 | 37 |
| 332 | 20231103 | 141900 | 13242856400 | 90500 | 90500 | 90600 | 90500 | 124 |
| 333 | 20231103 | 141800 | 13231630800 | 90400 | 90600 | 90600 | 90400 | 42 |
| 334 | 20231103 | 141700 | 13227830400 | 90600 | 90500 | 90600 | 90500 | 30 |
| 335 | 20231103 | 141600 | 13225114500 | 90600 | 90600 | 90600 | 90400 | 293 |
| 336 | 20231103 | 141500 | 13198583200 | 90600 | 90600 | 90700 | 90500 | 49 |
| 337 | 20231103 | 141400 | 13194143800 | 90600 | 90600 | 90600 | 90500 | 64 |
| 338 | 20231103 | 141300 | 13188345600 | 90600 | 90600 | 90600 | 90500 | 89 |
| 339 | 20231103 | 141200 | 13180284600 | 90600 | 90500 | 90600 | 90500 | 32 |
| 340 | 20231103 | 141100 | 13177387500 | 90600 | 90500 | 90600 | 90500 | 70 |
| 341 | 20231103 | 141000 | 13171050600 | 90500 | 90600 | 90600 | 90500 | 84 |
| 342 | 20231103 | 140900 | 13163442100 | 90500 | 90500 | 90600 | 90500 | 38 |
| 343 | 20231103 | 140800 | 13160003000 | 90600 | 90500 | 90600 | 90500 | 103 |
| 344 | 20231103 | 140700 | 13150674000 | 90400 | 90400 | 90500 | 90400 | 143 |
| 345 | 20231103 | 140600 | 13137734700 | 90500 | 90500 | 90500 | 90400 | 29 |
| 346 | 20231103 | 140500 | 13135110400 | 90500 | 90500 | 90600 | 90400 | 296 |
| 347 | 20231103 | 140400 | 13108321100 | 90500 | 90700 | 90700 | 90500 | 620 |
| 348 | 20231103 | 140300 | 13052145000 | 90700 | 90700 | 90800 | 90700 | 32 |
| 349 | 20231103 | 140200 | 13049241100 | 90800 | 90700 | 90800 | 90700 | 95 |
| 350 | 20231103 | 140100 | 13040617500 | 90700 | 90700 | 90800 | 90700 | 106 |
| 351 | 20231103 | 140000 | 13031000100 | 90700 | 90700 | 90800 | 90700 | 119 |
| 352 | 20231103 | 135900 | 13020201800 | 90800 | 90800 | 90800 | 90700 | 86 |
| 353 | 20231103 | 135800 | 13012395200 | 90700 | 90700 | 90800 | 90700 | 70 |
| 354 | 20231103 | 135700 | 13006044900 | 90700 | 90700 | 90800 | 90700 | 53 |
| 355 | 20231103 | 135600 | 13001235100 | 90700 | 90700 | 90800 | 90700 | 182 |
| 356 | 20231103 | 135500 | 12984721300 | 90700 | 90600 | 90800 | 90600 | 31 |
| 357 | 20231103 | 135400 | 12981909200 | 90700 | 90700 | 90700 | 90600 | 487 |
| 358 | 20231103 | 135300 | 12937782300 | 90700 | 90800 | 90800 | 90600 | 150 |
| 359 | 20231103 | 135200 | 12924175600 | 90700 | 90800 | 90800 | 90700 | 578 |
| 360 | 20231103 | 135100 | 12871750100 | 90900 | 90900 | 90900 | 90700 | 169 |
| 361 | 20231103 | 135000 | 12856402100 | 90900 | 90800 | 90900 | 90800 | 84 |
| 362 | 20231103 | 134900 | 12848768000 | 90800 | 91000 | 91000 | 90800 | 400 |
| 363 | 20231103 | 134800 | 12812437300 | 90900 | 91000 | 91000 | 90900 | 49 |
| 364 | 20231103 | 134700 | 12807979400 | 90900 | 90900 | 91000 | 90900 | 74 |
| 365 | 20231103 | 134600 | 12801247400 | 90900 | 91000 | 91000 | 90900 | 44 |
| 366 | 20231103 | 134500 | 12797245300 | 91000 | 91000 | 91000 | 90900 | 165 |
| 367 | 20231103 | 134400 | 12782233300 | 91000 | 91000 | 91100 | 90900 | 617 |
| 368 | 20231103 | 134300 | 12726137800 | 91000 | 91100 | 91100 | 90700 | 1919 |
| 369 | 20231103 | 134200 | 12551804400 | 91200 | 91100 | 91200 | 91100 | 115 |
| 370 | 20231103 | 134100 | 12541324500 | 91100 | 91100 | 91200 | 91000 | 185 |
| 371 | 20231103 | 134000 | 12524470300 | 91100 | 91200 | 91300 | 91100 | 81 |
| 372 | 20231103 | 133900 | 12517081000 | 91200 | 91200 | 91300 | 91000 | 160 |
| 373 | 20231103 | 133800 | 12502490800 | 91200 | 91200 | 91200 | 91100 | 334 |
| 374 | 20231103 | 133700 | 12472053700 | 91200 | 91300 | 91300 | 91100 | 94 |
| 375 | 20231103 | 133600 | 12463480000 | 91300 | 91200 | 91300 | 91200 | 261 |
| 376 | 20231103 | 133500 | 12439670100 | 91200 | 91100 | 91300 | 91100 | 763 |
| 377 | 20231103 | 133400 | 12370083700 | 91100 | 91100 | 91200 | 91000 | 142 |
| 378 | 20231103 | 133300 | 12357152200 | 91200 | 91100 | 91200 | 91000 | 137 |
| 379 | 20231103 | 133200 | 12344661000 | 91200 | 91200 | 91200 | 91100 | 190 |
| 380 | 20231103 | 133100 | 12327344400 | 91100 | 91200 | 91200 | 91100 | 71 |
| 381 | 20231103 | 133000 | 12320870300 | 91200 | 91200 | 91200 | 91100 | 261 |
| 382 | 20231103 | 132900 | 12297080800 | 91200 | 91200 | 91300 | 91200 | 1262 |
| 383 | 20231103 | 132800 | 12181981900 | 91300 | 91300 | 91300 | 91200 | 197 |
| 384 | 20231103 | 132700 | 12163999000 | 91200 | 91300 | 91300 | 91200 | 896 |
| 385 | 20231103 | 132600 | 12082202700 | 91300 | 91200 | 91300 | 91200 | 767 |
| 386 | 20231103 | 132500 | 12012189700 | 91100 | 91200 | 91300 | 91100 | 2002 |
| 387 | 20231103 | 132400 | 11829606000 | 91100 | 91100 | 91200 | 91100 | 207 |
| 388 | 20231103 | 132300 | 11810737100 | 91000 | 91100 | 91200 | 91000 | 475 |
| 389 | 20231103 | 132200 | 11767464200 | 91100 | 91100 | 91100 | 91000 | 658 |
| 390 | 20231103 | 132100 | 11707564200 | 91100 | 91000 | 91100 | 90900 | 2198 |
| 391 | 20231103 | 132000 | 11507468700 | 91000 | 90900 | 91000 | 90800 | 1518 |
| 392 | 20231103 | 131900 | 11369483400 | 90800 | 90900 | 90900 | 90800 | 59 |
| 393 | 20231103 | 131800 | 11364121500 | 90900 | 90900 | 90900 | 90800 | 181 |
| 394 | 20231103 | 131700 | 11347677400 | 90900 | 90800 | 90900 | 90700 | 78 |
| 395 | 20231103 | 131600 | 11340591700 | 90900 | 90800 | 90900 | 90800 | 187 |
| 396 | 20231103 | 131500 | 11323609400 | 90800 | 90700 | 90800 | 90700 | 100 |
| 397 | 20231103 | 131400 | 11314530200 | 90800 | 90800 | 90800 | 90800 | 94 |
| 398 | 20231103 | 131300 | 11305995000 | 90800 | 90700 | 90800 | 90700 | 40 |
| 399 | 20231103 | 131200 | 11302363800 | 90800 | 90800 | 90800 | 90700 | 56 |
| 400 | 20231103 | 131100 | 11297279100 | 90800 | 90800 | 90800 | 90700 | 81 |
| 401 | 20231103 | 131000 | 11289926400 | 90800 | 90700 | 90800 | 90700 | 147 |
| 402 | 20231103 | 130900 | 11276583600 | 90800 | 90600 | 90800 | 90600 | 822 |
| 403 | 20231103 | 130800 | 11202025400 | 90700 | 90700 | 90800 | 90700 | 750 |
| 404 | 20231103 | 130700 | 11133997100 | 90700 | 90800 | 90900 | 90700 | 199 |
| 405 | 20231103 | 130600 | 11115937200 | 90900 | 90900 | 90900 | 90800 | 125 |
| 406 | 20231103 | 130500 | 11104577100 | 90900 | 91000 | 91000 | 90800 | 361 |
| 407 | 20231103 | 130400 | 11071773200 | 90900 | 90900 | 91000 | 90900 | 329 |
| 408 | 20231103 | 130300 | 11041860800 | 91000 | 91000 | 91000 | 90600 | 766 |
| 409 | 20231103 | 130200 | 10972229800 | 91000 | 91100 | 91100 | 91000 | 371 |
| 410 | 20231103 | 130100 | 10938465300 | 91100 | 91100 | 91100 | 91000 | 176 |
| 411 | 20231103 | 130000 | 10922433200 | 91100 | 91100 | 91100 | 91000 | 125 |
| 412 | 20231103 | 125900 | 10911052300 | 91100 | 91100 | 91100 | 91000 | 747 |
| 413 | 20231103 | 125800 | 10843001200 | 91100 | 91000 | 91100 | 90900 | 5246 |
| 414 | 20231103 | 125700 | 10365590600 | 91000 | 90800 | 91000 | 90800 | 1192 |
| 415 | 20231103 | 125600 | 10257246900 | 90900 | 90900 | 90900 | 90800 | 20 |
| 416 | 20231103 | 125500 | 10255429000 | 90900 | 90800 | 90900 | 90800 | 178 |
| 417 | 20231103 | 125400 | 10239254600 | 90900 | 90900 | 90900 | 90800 | 170 |
| 418 | 20231103 | 125300 | 10223806800 | 90900 | 90900 | 90900 | 90800 | 207 |
| 419 | 20231103 | 125200 | 10205003000 | 90900 | 90700 | 90900 | 90700 | 2341 |
| 420 | 20231103 | 125100 | 9992330900 | 90800 | 90700 | 90800 | 90500 | 399 |
| 421 | 20231103 | 125000 | 9956144200 | 90700 | 90700 | 90700 | 90600 | 56 |
| 422 | 20231103 | 124900 | 9951066000 | 90700 | 90700 | 90700 | 90600 | 196 |
| 423 | 20231103 | 124800 | 9933289500 | 90700 | 90700 | 90700 | 90700 | 78 |
| 424 | 20231103 | 124700 | 9926214900 | 90700 | 90700 | 90700 | 90600 | 63 |
| 425 | 20231103 | 124600 | 9920501600 | 90700 | 90700 | 90700 | 90600 | 55 |
| 426 | 20231103 | 124500 | 9915513200 | 90700 | 90600 | 90700 | 90600 | 38 |
| 427 | 20231103 | 124400 | 9912067700 | 90700 | 90700 | 90700 | 90600 | 33 |
| 428 | 20231103 | 124300 | 9909075300 | 90700 | 90700 | 90700 | 90600 | 102 |
| 429 | 20231103 | 124200 | 9899826200 | 90700 | 90600 | 90700 | 90600 | 24 |
| 430 | 20231103 | 124100 | 9897651200 | 90600 | 90600 | 90700 | 90600 | 294 |
| 431 | 20231103 | 124000 | 9871007100 | 90700 | 90700 | 90700 | 90600 | 71 |
| 432 | 20231103 | 123900 | 9864570800 | 90700 | 90700 | 90700 | 90600 | 92 |
| 433 | 20231103 | 123800 | 9856227000 | 90700 | 90700 | 90700 | 90600 | 36 |
| 434 | 20231103 | 123700 | 9852962500 | 90700 | 90700 | 90700 | 90700 | 71 |
| 435 | 20231103 | 123600 | 9846522800 | 90600 | 90700 | 90700 | 90600 | 25 |
| 436 | 20231103 | 123500 | 9844255800 | 90700 | 90700 | 90700 | 90600 | 117 |
| 437 | 20231103 | 123400 | 9833645800 | 90700 | 90700 | 90700 | 90600 | 630 |
| 438 | 20231103 | 123300 | 9776558900 | 90700 | 90700 | 90700 | 90600 | 29 |
| 439 | 20231103 | 123200 | 9773928800 | 90700 | 90700 | 90700 | 90600 | 165 |
| 440 | 20231103 | 123100 | 9758973900 | 90700 | 90700 | 90700 | 90600 | 29 |
| 441 | 20231103 | 123000 | 9756343700 | 90700 | 90600 | 90700 | 90600 | 103 |
| 442 | 20231103 | 122900 | 9747001800 | 90700 | 90700 | 90700 | 90600 | 61 |
| 443 | 20231103 | 122800 | 9741469700 | 90700 | 90800 | 90800 | 90600 | 88 |
| 444 | 20231103 | 122700 | 9733489300 | 90800 | 90800 | 90800 | 90700 | 46 |
| 445 | 20231103 | 122600 | 9729313600 | 90800 | 90800 | 90800 | 90700 | 127 |
| 446 | 20231103 | 122500 | 9717783700 | 90700 | 90800 | 90800 | 90700 | 64 |
| 447 | 20231103 | 122400 | 9711972600 | 90800 | 90800 | 90800 | 90700 | 210 |
| 448 | 20231103 | 122300 | 9692918400 | 90800 | 90600 | 90800 | 90600 | 672 |
| 449 | 20231103 | 122200 | 9631969800 | 90500 | 90600 | 90600 | 90500 | 185 |
| 450 | 20231103 | 122100 | 9615218800 | 90600 | 90600 | 90600 | 90600 | 27 |
| 451 | 20231103 | 122000 | 9612772600 | 90500 | 90600 | 90600 | 90500 | 273 |
| 452 | 20231103 | 121900 | 9588039600 | 90600 | 90600 | 90600 | 90600 | 106 |
| 453 | 20231103 | 121800 | 9578436000 | 90600 | 90500 | 90600 | 90500 | 35 |
| 454 | 20231103 | 121700 | 9575265700 | 90600 | 90600 | 90600 | 90600 | 565 |
| 455 | 20231103 | 121600 | 9524076700 | 90600 | 90600 | 90600 | 90600 | 63 |
| 456 | 20231103 | 121500 | 9518368900 | 90500 | 90500 | 90600 | 90500 | 28 |
| 457 | 20231103 | 121400 | 9515833000 | 90600 | 90600 | 90600 | 90600 | 61 |
| 458 | 20231103 | 121300 | 9510306400 | 90600 | 90500 | 90600 | 90500 | 27 |
| 459 | 20231103 | 121200 | 9507862400 | 90500 | 90500 | 90500 | 90400 | 71 |
| 460 | 20231103 | 121100 | 9501437600 | 90500 | 90500 | 90500 | 90500 | 55 |
| 461 | 20231103 | 121000 | 9496460100 | 90500 | 90500 | 90500 | 90500 | 25 |
| 462 | 20231103 | 120900 | 9494197600 | 90500 | 90400 | 90500 | 90400 | 32 |
| 463 | 20231103 | 120800 | 9491302300 | 90500 | 90300 | 90500 | 90300 | 265 |
| 464 | 20231103 | 120700 | 9467361100 | 90400 | 90500 | 90500 | 90400 | 275 |
| 465 | 20231103 | 120600 | 9442500300 | 90500 | 90500 | 90500 | 90400 | 60 |
| 466 | 20231103 | 120500 | 9437071000 | 90500 | 90400 | 90500 | 90400 | 151 |
| 467 | 20231103 | 120400 | 9423415700 | 90400 | 90500 | 90500 | 90400 | 55 |
| 468 | 20231103 | 120300 | 9418443200 | 90400 | 90500 | 90600 | 90400 | 470 |
| 469 | 20231103 | 120200 | 9375908000 | 90500 | 90500 | 90500 | 90500 | 55 |
| 470 | 20231103 | 120100 | 9370930500 | 90500 | 90500 | 90500 | 90500 | 44 |
| 471 | 20231103 | 120000 | 9366948500 | 90500 | 90400 | 90500 | 90400 | 63 |
| 472 | 20231103 | 115900 | 9361248700 | 90400 | 90500 | 90500 | 90400 | 37 |
| 473 | 20231103 | 115800 | 9357900500 | 90400 | 90400 | 90500 | 90400 | 68 |
| 474 | 20231103 | 115700 | 9351746800 | 90500 | 90400 | 90500 | 90400 | 162 |
| 475 | 20231103 | 115600 | 9337100800 | 90400 | 90400 | 90400 | 90400 | 30 |
| 476 | 20231103 | 115500 | 9334388800 | 90400 | 90400 | 90500 | 90400 | 825 |
| 477 | 20231103 | 115400 | 9259807000 | 90400 | 90400 | 90400 | 90300 | 69 |
| 478 | 20231103 | 115300 | 9253570100 | 90300 | 90400 | 90400 | 90300 | 41 |
| 479 | 20231103 | 115200 | 9249863900 | 90400 | 90300 | 90400 | 90300 | 52 |
| 480 | 20231103 | 115100 | 9245163800 | 90400 | 90300 | 90400 | 90300 | 138 |
| 481 | 20231103 | 115000 | 9232694800 | 90300 | 90300 | 90300 | 90300 | 100 |
| 482 | 20231103 | 114900 | 9223664800 | 90300 | 90200 | 90300 | 90200 | 52 |
| 483 | 20231103 | 114800 | 9218971400 | 90300 | 90300 | 90300 | 90200 | 56 |
| 484 | 20231103 | 114700 | 9213914700 | 90300 | 90200 | 90300 | 90200 | 33 |
| 485 | 20231103 | 114600 | 9210937800 | 90200 | 90300 | 90300 | 90200 | 41 |
| 486 | 20231103 | 114500 | 9207237800 | 90300 | 90300 | 90300 | 90200 | 218 |
| 487 | 20231103 | 114400 | 9187569500 | 90300 | 90300 | 90400 | 90300 | 218 |
| 488 | 20231103 | 114300 | 9167878900 | 90400 | 90400 | 90400 | 90200 | 107 |
| 489 | 20231103 | 114200 | 9158214300 | 90400 | 90400 | 90400 | 90400 | 27 |
| 490 | 20231103 | 114100 | 9155773500 | 90400 | 90400 | 90400 | 90400 | 29 |
| 491 | 20231103 | 114000 | 9153151900 | 90400 | 90400 | 90500 | 90300 | 158 |
| 492 | 20231103 | 113900 | 9138865500 | 90400 | 90500 | 90500 | 90400 | 52 |
| 493 | 20231103 | 113800 | 9134161900 | 90500 | 90500 | 90500 | 90400 | 45 |
| 494 | 20231103 | 113700 | 9130091100 | 90400 | 90400 | 90400 | 90300 | 311 |
| 495 | 20231103 | 113600 | 9101977300 | 90300 | 90300 | 90400 | 90200 | 406 |
| 496 | 20231103 | 113500 | 9065326300 | 90300 | 90400 | 90400 | 90300 | 237 |
| 497 | 20231103 | 113400 | 9043916300 | 90400 | 90400 | 90400 | 90300 | 80 |
| 498 | 20231103 | 113300 | 9036686900 | 90400 | 90400 | 90400 | 90300 | 187 |
| 499 | 20231103 | 113200 | 9019792200 | 90400 | 90500 | 90600 | 90400 | 189 |
| 500 | 20231103 | 113100 | 9002688000 | 90600 | 90600 | 90600 | 90500 | 59 |
| 501 | 20231103 | 113000 | 8997345400 | 90600 | 90300 | 90600 | 90300 | 97 |
| 502 | 20231103 | 112900 | 8988571800 | 90600 | 90400 | 90600 | 90400 | 440 |
| 503 | 20231103 | 112800 | 8948788200 | 90500 | 90700 | 90800 | 90400 | 436 |
| 504 | 20231103 | 112700 | 8909303100 | 90700 | 90700 | 90800 | 90700 | 97 |
| 505 | 20231103 | 112600 | 8900501100 | 90700 | 90800 | 90800 | 90600 | 231 |
| 506 | 20231103 | 112500 | 8879558800 | 90800 | 90600 | 90800 | 90600 | 73 |
| 507 | 20231103 | 112400 | 8872938500 | 90700 | 90800 | 90800 | 90700 | 34 |
| 508 | 20231103 | 112300 | 8869853000 | 90800 | 90800 | 90900 | 90800 | 139 |
| 509 | 20231103 | 112200 | 8857229000 | 90800 | 90700 | 90800 | 90700 | 954 |
| 510 | 20231103 | 112100 | 8770615000 | 90700 | 90600 | 90800 | 90600 | 300 |
| 511 | 20231103 | 112000 | 8743416200 | 90500 | 90700 | 90800 | 90500 | 425 |
| 512 | 20231103 | 111900 | 8704890400 | 90700 | 90700 | 90700 | 90600 | 244 |
| 513 | 20231103 | 111800 | 8682781700 | 90700 | 90700 | 90800 | 90600 | 315 |
| 514 | 20231103 | 111700 | 8654216800 | 90700 | 90700 | 90800 | 90600 | 261 |
| 515 | 20231103 | 111600 | 8630540700 | 90800 | 90800 | 90800 | 90700 | 402 |
| 516 | 20231103 | 111500 | 8594039300 | 90800 | 90900 | 90900 | 90800 | 534 |
| 517 | 20231103 | 111400 | 8545548600 | 90800 | 90800 | 90900 | 90700 | 272 |
| 518 | 20231103 | 111300 | 8520847900 | 90800 | 90800 | 90900 | 90700 | 214 |
| 519 | 20231103 | 111200 | 8501419600 | 90900 | 90800 | 90900 | 90800 | 644 |
| 520 | 20231103 | 111100 | 8442890400 | 90800 | 90800 | 90900 | 90800 | 81 |
| 521 | 20231103 | 111000 | 8435534500 | 90900 | 90800 | 90900 | 90700 | 383 |
| 522 | 20231103 | 110900 | 8400762200 | 90800 | 90900 | 91000 | 90800 | 114 |
| 523 | 20231103 | 110800 | 8390398800 | 90900 | 90900 | 91000 | 90800 | 1291 |
| 524 | 20231103 | 110700 | 8273022700 | 90900 | 90900 | 91000 | 90800 | 2230 |
| 525 | 20231103 | 110600 | 8070226700 | 90900 | 90800 | 90900 | 90800 | 691 |
| 526 | 20231103 | 110500 | 8007440500 | 90800 | 90800 | 90900 | 90800 | 1671 |
| 527 | 20231103 | 110400 | 7855674700 | 90800 | 90400 | 90800 | 90400 | 5980 |
| 528 | 20231103 | 110300 | 7313970800 | 90500 | 90400 | 90500 | 90400 | 2218 |
| 529 | 20231103 | 110200 | 7113457300 | 90200 | 90400 | 90400 | 90100 | 2271 |
| 530 | 20231103 | 110100 | 6908197300 | 90200 | 90200 | 90400 | 90100 | 2292 |
| 531 | 20231103 | 110000 | 6701340200 | 90100 | 90100 | 90200 | 90000 | 607 |
| 532 | 20231103 | 105900 | 6646647700 | 90100 | 90100 | 90100 | 90000 | 92 |
| 533 | 20231103 | 105800 | 6638359100 | 90100 | 90000 | 90100 | 90000 | 139 |
| 534 | 20231103 | 105700 | 6625844500 | 90100 | 89900 | 90100 | 89900 | 960 |
| 535 | 20231103 | 105600 | 6539441500 | 90000 | 89800 | 90000 | 89800 | 423 |
| 536 | 20231103 | 105500 | 6501399900 | 89900 | 89800 | 89900 | 89800 | 30 |
| 537 | 20231103 | 105400 | 6498703100 | 89900 | 89900 | 90000 | 89800 | 373 |
| 538 | 20231103 | 105300 | 6465168100 | 90000 | 89900 | 90000 | 89900 | 382 |
| 539 | 20231103 | 105200 | 6430824000 | 89900 | 89900 | 89900 | 89800 | 250 |
| 540 | 20231103 | 105100 | 6408363100 | 89900 | 89900 | 89900 | 89800 | 37 |
| 541 | 20231103 | 105000 | 6405037600 | 89900 | 89900 | 90000 | 89800 | 756 |
| 542 | 20231103 | 104900 | 6337069300 | 89900 | 89800 | 89900 | 89600 | 440 |
| 543 | 20231103 | 104800 | 6297608400 | 89900 | 89900 | 89900 | 89800 | 369 |
| 544 | 20231103 | 104700 | 6264441100 | 89900 | 89800 | 89900 | 89700 | 198 |
| 545 | 20231103 | 104600 | 6246658100 | 89900 | 89900 | 90000 | 89900 | 132 |
| 546 | 20231103 | 104500 | 6234788100 | 89900 | 90000 | 90000 | 89800 | 136 |
| 547 | 20231103 | 104400 | 6222558000 | 90000 | 90000 | 90000 | 89900 | 43 |
| 548 | 20231103 | 104300 | 6218688300 | 89900 | 89900 | 89900 | 89800 | 445 |
| 549 | 20231103 | 104200 | 6178682900 | 89800 | 89900 | 89900 | 89800 | 158 |
| 550 | 20231103 | 104100 | 6164489800 | 89900 | 89900 | 89900 | 89800 | 87 |
| 551 | 20231103 | 104000 | 6156668800 | 89900 | 89700 | 89900 | 89700 | 45 |
| 552 | 20231103 | 103900 | 6152623500 | 89900 | 89800 | 90000 | 89600 | 631 |
| 553 | 20231103 | 103800 | 6095917000 | 89900 | 89900 | 89900 | 89800 | 353 |
| 554 | 20231103 | 103700 | 6064185200 | 89900 | 89900 | 90000 | 89800 | 757 |
| 555 | 20231103 | 103600 | 5996109700 | 89800 | 89800 | 89900 | 89700 | 440 |
| 556 | 20231103 | 103500 | 5956597400 | 89800 | 89900 | 89900 | 89700 | 219 |
| 557 | 20231103 | 103400 | 5936925500 | 89800 | 89900 | 90000 | 89800 | 203 |
| 558 | 20231103 | 103300 | 5918675500 | 90000 | 89900 | 90000 | 89800 | 523 |
| 559 | 20231103 | 103200 | 5871650400 | 89800 | 89900 | 89900 | 89800 | 109 |
| 560 | 20231103 | 103100 | 5861856600 | 89900 | 89700 | 89900 | 89700 | 116 |
| 561 | 20231103 | 103000 | 5851435000 | 89800 | 89800 | 89800 | 89700 | 112 |
| 562 | 20231103 | 102900 | 5841380500 | 89800 | 89700 | 89800 | 89700 | 128 |
| 563 | 20231103 | 102800 | 5829889200 | 89700 | 89500 | 89800 | 89500 | 588 |
| 564 | 20231103 | 102700 | 5777160900 | 89500 | 89600 | 89600 | 89400 | 666 |
| 565 | 20231103 | 102600 | 5717546600 | 89600 | 89400 | 89600 | 89400 | 718 |
| 566 | 20231103 | 102500 | 5653289300 | 89400 | 89200 | 89500 | 89200 | 359 |
| 567 | 20231103 | 102400 | 5621204200 | 89200 | 89300 | 89300 | 89200 | 355 |
| 568 | 20231103 | 102300 | 5589533500 | 89300 | 89200 | 89300 | 89200 | 163 |
| 569 | 20231103 | 102200 | 5574980500 | 89300 | 89400 | 89400 | 89200 | 682 |
| 570 | 20231103 | 102100 | 5514086700 | 89400 | 89500 | 89500 | 89400 | 785 |
| 571 | 20231103 | 102000 | 5443901200 | 89500 | 89700 | 89700 | 89500 | 632 |
| 572 | 20231103 | 101900 | 5387296300 | 89700 | 89600 | 89700 | 89600 | 159 |
| 573 | 20231103 | 101800 | 5373049000 | 89600 | 89700 | 89700 | 89600 | 329 |
| 574 | 20231103 | 101700 | 5343561400 | 89700 | 89600 | 89700 | 89600 | 108 |
| 575 | 20231103 | 101600 | 5333881000 | 89700 | 89700 | 89700 | 89600 | 461 |
| 576 | 20231103 | 101500 | 5292532900 | 89600 | 89700 | 89800 | 89600 | 160 |
| 577 | 20231103 | 101400 | 5278180000 | 89700 | 89800 | 89800 | 89700 | 212 |
| 578 | 20231103 | 101300 | 5259153500 | 89700 | 89900 | 89900 | 89700 | 154 |
| 579 | 20231103 | 101200 | 5245325500 | 89900 | 89900 | 90000 | 89800 | 422 |
| 580 | 20231103 | 101100 | 5207384800 | 90000 | 90000 | 90100 | 89900 | 164 |
| 581 | 20231103 | 101000 | 5192624300 | 90000 | 89800 | 90000 | 89800 | 387 |
| 582 | 20231103 | 100900 | 5157819300 | 89900 | 89900 | 89900 | 89800 | 87 |
| 583 | 20231103 | 100800 | 5149999000 | 89800 | 89900 | 89900 | 89800 | 134 |
| 584 | 20231103 | 100700 | 5137964500 | 89900 | 90000 | 90000 | 89800 | 570 |
| 585 | 20231103 | 100600 | 5086740500 | 90000 | 90100 | 90100 | 89900 | 35 |
| 586 | 20231103 | 100500 | 5083589900 | 90000 | 90000 | 90100 | 90000 | 795 |
| 587 | 20231103 | 100400 | 5012038100 | 90100 | 90100 | 90100 | 90000 | 85 |
| 588 | 20231103 | 100300 | 5004380800 | 90100 | 90100 | 90200 | 90100 | 151 |
| 589 | 20231103 | 100200 | 4990775500 | 90100 | 90000 | 90100 | 90000 | 19 |
| 590 | 20231103 | 100100 | 4989063800 | 90000 | 90100 | 90100 | 90000 | 126 |
| 591 | 20231103 | 100000 | 4977712400 | 90100 | 90200 | 90200 | 90100 | 326 |
| 592 | 20231103 | 095900 | 4948335900 | 90100 | 90200 | 90200 | 90100 | 66 |
| 593 | 20231103 | 095800 | 4942383000 | 90200 | 90100 | 90200 | 90000 | 153 |
| 594 | 20231103 | 095700 | 4928592800 | 90000 | 90100 | 90200 | 90000 | 408 |
| 595 | 20231103 | 095600 | 4891846700 | 90100 | 89800 | 90100 | 89800 | 1069 |
| 596 | 20231103 | 095500 | 4795670900 | 89800 | 89700 | 89800 | 89600 | 96 |
| 597 | 20231103 | 095400 | 4787059200 | 89700 | 89700 | 89700 | 89600 | 242 |
| 598 | 20231103 | 095300 | 4765352000 | 89700 | 89800 | 89800 | 89600 | 578 |
| 599 | 20231103 | 095200 | 4713501100 | 89800 | 89800 | 89800 | 89700 | 158 |
| 600 | 20231103 | 095100 | 4699314400 | 89800 | 89900 | 89900 | 89800 | 280 |
| 601 | 20231103 | 095000 | 4674159000 | 90000 | 90000 | 90000 | 89900 | 59 |
| 602 | 20231103 | 094900 | 4668849100 | 90000 | 89900 | 90000 | 89800 | 126 |
| 603 | 20231103 | 094800 | 4657519200 | 89800 | 89800 | 89900 | 89800 | 462 |
| 604 | 20231103 | 094700 | 4616021100 | 89800 | 89800 | 89800 | 89700 | 187 |
| 605 | 20231103 | 094600 | 4599229100 | 89900 | 89700 | 89900 | 89700 | 344 |
| 606 | 20231103 | 094500 | 4568349200 | 89800 | 90100 | 90100 | 89800 | 1731 |
| 607 | 20231103 | 094400 | 4412624200 | 90100 | 90000 | 90100 | 89900 | 702 |
| 608 | 20231103 | 094300 | 4349443400 | 89900 | 89800 | 89900 | 89700 | 707 |
| 609 | 20231103 | 094200 | 4285894600 | 89800 | 89700 | 89800 | 89600 | 342 |
| 610 | 20231103 | 094100 | 4255217300 | 89700 | 89700 | 89700 | 89600 | 142 |
| 611 | 20231103 | 094000 | 4242483700 | 89600 | 89700 | 89700 | 89600 | 70 |
| 612 | 20231103 | 093900 | 4236204900 | 89700 | 89700 | 89700 | 89600 | 100 |
| 613 | 20231103 | 093800 | 4227236400 | 89700 | 89700 | 89800 | 89600 | 592 |
| 614 | 20231103 | 093700 | 4174137000 | 89700 | 89600 | 89700 | 89600 | 221 |
| 615 | 20231103 | 093600 | 4154326800 | 89700 | 89600 | 89800 | 89500 | 571 |
| 616 | 20231103 | 093500 | 4103163800 | 89700 | 89800 | 89900 | 89500 | 1650 |
| 617 | 20231103 | 093400 | 3955171300 | 89800 | 90400 | 90400 | 89800 | 1882 |
| 618 | 20231103 | 093300 | 3785673600 | 90400 | 90400 | 90400 | 90300 | 334 |
| 619 | 20231103 | 093200 | 3755501500 | 90400 | 90300 | 90400 | 90300 | 417 |
| 620 | 20231103 | 093100 | 3717815100 | 90400 | 90300 | 90500 | 90300 | 1498 |
| 621 | 20231103 | 093000 | 3582474800 | 90300 | 90400 | 90400 | 90200 | 541 |
| 622 | 20231103 | 092900 | 3533615400 | 90400 | 90500 | 90500 | 90300 | 2896 |
| 623 | 20231103 | 092800 | 3271770600 | 90500 | 90000 | 90600 | 90000 | 6459 |
| 624 | 20231103 | 092700 | 2688654400 | 90000 | 90000 | 90100 | 90000 | 385 |
| 625 | 20231103 | 092600 | 2653971700 | 90000 | 89700 | 90000 | 89600 | 2936 |
| 626 | 20231103 | 092500 | 2390197200 | 89600 | 89400 | 89600 | 89400 | 2210 |
| 627 | 20231103 | 092400 | 2192427700 | 89500 | 89400 | 89500 | 89400 | 299 |
| 628 | 20231103 | 092300 | 2165693100 | 89500 | 89500 | 89500 | 89500 | 115 |
| 629 | 20231103 | 092200 | 2155400600 | 89500 | 89400 | 89500 | 89400 | 480 |
| 630 | 20231103 | 092100 | 2112482200 | 89300 | 89400 | 89500 | 89300 | 1648 |
| 631 | 20231103 | 092000 | 1965280000 | 89400 | 89300 | 89400 | 89200 | 1388 |
| 632 | 20231103 | 091900 | 1841228400 | 89300 | 89400 | 89400 | 89300 | 230 |
| 633 | 20231103 | 091800 | 1820667000 | 89400 | 89800 | 89800 | 89300 | 1653 |
| 634 | 20231103 | 091700 | 1672779100 | 89800 | 90000 | 90000 | 89800 | 488 |
| 635 | 20231103 | 091600 | 1628896700 | 90000 | 89900 | 90000 | 89900 | 1024 |
| 636 | 20231103 | 091500 | 1536780700 | 90000 | 89800 | 90000 | 89700 | 1767 |
| 637 | 20231103 | 091400 | 1378048500 | 89800 | 89500 | 89900 | 89500 | 1468 |
| 638 | 20231103 | 091300 | 1246343500 | 89500 | 89500 | 89600 | 89500 | 42 |
| 639 | 20231103 | 091200 | 1242581600 | 89500 | 89600 | 89600 | 89500 | 331 |
| 640 | 20231103 | 091100 | 1212954200 | 89400 | 89700 | 89700 | 89400 | 849 |
| 641 | 20231103 | 091000 | 1136901900 | 89600 | 89600 | 89700 | 89600 | 664 |
| 642 | 20231103 | 090900 | 1077380500 | 89500 | 89600 | 89700 | 89500 | 903 |
| 643 | 20231103 | 090800 | 996532400 | 89600 | 89700 | 89700 | 89500 | 246 |
| 644 | 20231103 | 090700 | 974470100 | 89700 | 89800 | 89800 | 89600 | 490 |
| 645 | 20231103 | 090600 | 930491500 | 89900 | 89600 | 89900 | 89400 | 1216 |
| 646 | 20231103 | 090500 | 821386800 | 89600 | 89300 | 89600 | 89200 | 1795 |
| 647 | 20231103 | 090400 | 660856400 | 89300 | 89500 | 89500 | 89300 | 561 |
| 648 | 20231103 | 090300 | 610708800 | 89500 | 89600 | 89700 | 89500 | 880 |
| 649 | 20231103 | 090200 | 531932700 | 90000 | 90200 | 90300 | 89600 | 1415 |
| 650 | 20231103 | 090100 | 404321600 | 90200 | 89800 | 90200 | 89700 | 3022 |
| 651 | 20231103 | 090000 | 132494000 | 90100 | 88600 | 90100 | 88600 | 1484 |