38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 6384 |
| 3 | 20241112 | 194900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 4 | 20241112 | 194800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 5 | 20241112 | 194700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 6 | 20241112 | 194600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 7 | 20241112 | 194500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 8 | 20241112 | 194400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 9 | 20241112 | 194300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 10 | 20241112 | 194200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 11 | 20241112 | 194100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 12 | 20241112 | 194000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 13 | 20241112 | 193900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 14 | 20241112 | 193800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 15 | 20241112 | 193700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 16 | 20241112 | 193600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 17 | 20241112 | 193500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 18 | 20241112 | 193400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 19 | 20241112 | 193300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 20 | 20241112 | 193200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 21 | 20241112 | 193100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 22 | 20241112 | 193000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 23 | 20241112 | 192900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 24 | 20241112 | 192800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 25 | 20241112 | 192700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 26 | 20241112 | 192600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 27 | 20241112 | 192500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 28 | 20241112 | 192400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 29 | 20241112 | 192300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 30 | 20241112 | 192200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 31 | 20241112 | 192100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 32 | 20241112 | 192000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 6384 |
| 33 | 20241112 | 191900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 34 | 20241112 | 191800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 35 | 20241112 | 191700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 36 | 20241112 | 191600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 37 | 20241112 | 191500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 38 | 20241112 | 191400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 39 | 20241112 | 191300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 40 | 20241112 | 191200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 41 | 20241112 | 191100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 42 | 20241112 | 191000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 43 | 20241112 | 190900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 44 | 20241112 | 190800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 45 | 20241112 | 190700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 46 | 20241112 | 190600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 47 | 20241112 | 190500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 48 | 20241112 | 190400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 49 | 20241112 | 190300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 50 | 20241112 | 190200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 51 | 20241112 | 190100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 52 | 20241112 | 190000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 53 | 20241112 | 185900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 54 | 20241112 | 185800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 55 | 20241112 | 185700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 56 | 20241112 | 185600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 57 | 20241112 | 185500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 58 | 20241112 | 185400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 59 | 20241112 | 185300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 60 | 20241112 | 185200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 61 | 20241112 | 185100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 62 | 20241112 | 185000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 6384 |
| 63 | 20241112 | 184900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 64 | 20241112 | 184800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 65 | 20241112 | 184700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 66 | 20241112 | 184600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 67 | 20241112 | 184500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 68 | 20241112 | 184400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 69 | 20241112 | 184300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 70 | 20241112 | 184200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 71 | 20241112 | 184100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 72 | 20241112 | 184000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 73 | 20241112 | 183900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 74 | 20241112 | 183800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 75 | 20241112 | 183700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 76 | 20241112 | 183600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 77 | 20241112 | 183500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 78 | 20241112 | 183400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 79 | 20241112 | 183300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 80 | 20241112 | 183200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 81 | 20241112 | 183100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 82 | 20241112 | 183000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 83 | 20241112 | 182900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 84 | 20241112 | 182800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 85 | 20241112 | 182700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 86 | 20241112 | 182600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 87 | 20241112 | 182500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 88 | 20241112 | 182400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 89 | 20241112 | 182300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 90 | 20241112 | 182200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 91 | 20241112 | 182100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 92 | 20241112 | 182000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 6384 |
| 93 | 20241112 | 181900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 94 | 20241112 | 181800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 95 | 20241112 | 181700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 96 | 20241112 | 181600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 97 | 20241112 | 181500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 98 | 20241112 | 181400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 99 | 20241112 | 181300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 100 | 20241112 | 181200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 101 | 20241112 | 181100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 102 | 20241112 | 181000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 103 | 20241112 | 180900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 104 | 20241112 | 180800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 105 | 20241112 | 180700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 106 | 20241112 | 180600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 107 | 20241112 | 180500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 108 | 20241112 | 180400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 109 | 20241112 | 180300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 110 | 20241112 | 180200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 111 | 20241112 | 180100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 112 | 20241112 | 180000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 113 | 20241112 | 175900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 114 | 20241112 | 175800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 115 | 20241112 | 175700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 116 | 20241112 | 175600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 117 | 20241112 | 175500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 118 | 20241112 | 175400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 119 | 20241112 | 175300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 120 | 20241112 | 175200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 121 | 20241112 | 175100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 122 | 20241112 | 175000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 6384 |
| 123 | 20241112 | 174900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 124 | 20241112 | 174800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 125 | 20241112 | 174700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 126 | 20241112 | 174600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 127 | 20241112 | 174500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 128 | 20241112 | 174400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 129 | 20241112 | 174300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 130 | 20241112 | 174200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 131 | 20241112 | 174100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 132 | 20241112 | 174000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 133 | 20241112 | 173900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 134 | 20241112 | 173800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 135 | 20241112 | 173700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 136 | 20241112 | 173600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 137 | 20241112 | 173500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 138 | 20241112 | 173400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 139 | 20241112 | 173300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 140 | 20241112 | 173200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 141 | 20241112 | 173100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 142 | 20241112 | 173000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 143 | 20241112 | 172900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 144 | 20241112 | 172800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 145 | 20241112 | 172700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 146 | 20241112 | 172600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 147 | 20241112 | 172500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 148 | 20241112 | 172400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 149 | 20241112 | 172300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 150 | 20241112 | 172200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 151 | 20241112 | 172100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 152 | 20241112 | 172000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 6384 |
| 153 | 20241112 | 171900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 154 | 20241112 | 171800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 155 | 20241112 | 171700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 156 | 20241112 | 171600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 157 | 20241112 | 171500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 158 | 20241112 | 171400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 159 | 20241112 | 171300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 160 | 20241112 | 171200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 161 | 20241112 | 171100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 162 | 20241112 | 171000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 163 | 20241112 | 170900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 164 | 20241112 | 170800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 165 | 20241112 | 170700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 166 | 20241112 | 170600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 167 | 20241112 | 170500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 168 | 20241112 | 170400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 169 | 20241112 | 170300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 170 | 20241112 | 170200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 171 | 20241112 | 170100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 172 | 20241112 | 170000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 173 | 20241112 | 165900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 174 | 20241112 | 165800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 175 | 20241112 | 165700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 176 | 20241112 | 165600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 177 | 20241112 | 165500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 178 | 20241112 | 165400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 179 | 20241112 | 165300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 180 | 20241112 | 165200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 181 | 20241112 | 165100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 182 | 20241112 | 165000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 6384 |
| 183 | 20241112 | 164900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 184 | 20241112 | 164800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 185 | 20241112 | 164700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 186 | 20241112 | 164600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 187 | 20241112 | 164500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 188 | 20241112 | 164400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 189 | 20241112 | 164300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 190 | 20241112 | 164200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 191 | 20241112 | 164100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 192 | 20241112 | 164000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 193 | 20241112 | 163900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 194 | 20241112 | 163800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 195 | 20241112 | 163700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 196 | 20241112 | 163600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 197 | 20241112 | 163500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 198 | 20241112 | 163400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 199 | 20241112 | 163300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 200 | 20241112 | 163200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 201 | 20241112 | 163100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 202 | 20241112 | 163000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 203 | 20241112 | 162900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 204 | 20241112 | 162800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 205 | 20241112 | 162700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 206 | 20241112 | 162600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 207 | 20241112 | 162500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 208 | 20241112 | 162400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 209 | 20241112 | 162300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 210 | 20241112 | 162200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 211 | 20241112 | 162100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 212 | 20241112 | 162000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 6384 |
| 213 | 20241112 | 161900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 214 | 20241112 | 161800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 215 | 20241112 | 161700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 216 | 20241112 | 161600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 217 | 20241112 | 161500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 218 | 20241112 | 161400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 219 | 20241112 | 161300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 220 | 20241112 | 161200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 221 | 20241112 | 161100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 222 | 20241112 | 161000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 223 | 20241112 | 160900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 224 | 20241112 | 160800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 225 | 20241112 | 160700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 226 | 20241112 | 160600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 227 | 20241112 | 160500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 228 | 20241112 | 160400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 229 | 20241112 | 160300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 230 | 20241112 | 160200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 231 | 20241112 | 160100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 232 | 20241112 | 160000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 233 | 20241112 | 155900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 234 | 20241112 | 155800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 235 | 20241112 | 155700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 236 | 20241112 | 155600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 237 | 20241112 | 155500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 238 | 20241112 | 155400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 239 | 20241112 | 155300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 240 | 20241112 | 155200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 241 | 20241112 | 155100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 242 | 20241112 | 155000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 6384 |
| 243 | 20241112 | 154900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 244 | 20241112 | 154800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 245 | 20241112 | 154700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 246 | 20241112 | 154600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 247 | 20241112 | 154500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 248 | 20241112 | 154400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 249 | 20241112 | 154300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 250 | 20241112 | 154200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 251 | 20241112 | 154100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 252 | 20241112 | 154000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 253 | 20241112 | 153900 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 254 | 20241112 | 153800 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 255 | 20241112 | 153700 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 256 | 20241112 | 153600 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 257 | 20241112 | 153500 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 258 | 20241112 | 153400 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 259 | 20241112 | 153300 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 260 | 20241112 | 153200 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 261 | 20241112 | 153100 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 262 | 20241112 | 153000 | 69114060500 | 258000 | 258000 | 258000 | 258000 | 6384 |
| 263 | 20241112 | 152900 | 67466988500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 264 | 20241112 | 152800 | 67466988500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 265 | 20241112 | 152700 | 67466988500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 266 | 20241112 | 152600 | 67466988500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 267 | 20241112 | 152500 | 67466988500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 268 | 20241112 | 152400 | 67466988500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 269 | 20241112 | 152300 | 67466988500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 270 | 20241112 | 152200 | 67466988500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 271 | 20241112 | 152100 | 67466988500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 272 | 20241112 | 152000 | 67466988500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 273 | 20241112 | 151900 | 67466988500 | 258500 | 258500 | 258500 | 257500 | 937 |
| 274 | 20241112 | 151800 | 67225182000 | 258000 | 258500 | 258500 | 258000 | 1012 |
| 275 | 20241112 | 151700 | 66964020500 | 258500 | 258000 | 258500 | 257500 | 378 |
| 276 | 20241112 | 151600 | 66866465000 | 258000 | 258000 | 258500 | 257500 | 289 |
| 277 | 20241112 | 151500 | 66791997500 | 258000 | 258000 | 258500 | 257500 | 513 |
| 278 | 20241112 | 151400 | 66659622000 | 258000 | 257500 | 258000 | 257000 | 2117 |
| 279 | 20241112 | 151300 | 66114363500 | 258000 | 257500 | 258000 | 257000 | 433 |
| 280 | 20241112 | 151200 | 66002845000 | 257500 | 257500 | 258000 | 257000 | 371 |
| 281 | 20241112 | 151100 | 65907294500 | 258000 | 258500 | 258500 | 257000 | 4461 |
| 282 | 20241112 | 151000 | 64758672500 | 258000 | 258000 | 258500 | 258000 | 468 |
| 283 | 20241112 | 150900 | 64637791500 | 258000 | 258500 | 259000 | 258000 | 314 |
| 284 | 20241112 | 150800 | 64556655500 | 258500 | 258000 | 259000 | 258000 | 722 |
| 285 | 20241112 | 150700 | 64370081500 | 258000 | 258000 | 258500 | 258000 | 678 |
| 286 | 20241112 | 150600 | 64195109000 | 258000 | 258000 | 258500 | 258000 | 860 |
| 287 | 20241112 | 150500 | 63973103500 | 258500 | 258500 | 258500 | 258000 | 369 |
| 288 | 20241112 | 150400 | 63877835000 | 258500 | 258000 | 258500 | 258000 | 180 |
| 289 | 20241112 | 150300 | 63831362000 | 258000 | 258500 | 258500 | 258000 | 288 |
| 290 | 20241112 | 150200 | 63757044000 | 258000 | 258000 | 258500 | 258000 | 357 |
| 291 | 20241112 | 150100 | 63664859000 | 258000 | 257500 | 258500 | 257500 | 526 |
| 292 | 20241112 | 150000 | 63529219000 | 258000 | 257500 | 258500 | 257500 | 400 |
| 293 | 20241112 | 145900 | 63426082000 | 258000 | 258000 | 258500 | 257500 | 919 |
| 294 | 20241112 | 145800 | 63189027000 | 258000 | 259000 | 259000 | 258000 | 235 |
| 295 | 20241112 | 145700 | 63128345000 | 259000 | 258000 | 259000 | 258000 | 326 |
| 296 | 20241112 | 145600 | 63044128000 | 258000 | 259000 | 259000 | 258000 | 416 |
| 297 | 20241112 | 145500 | 62936703500 | 258500 | 257500 | 259000 | 257500 | 951 |
| 298 | 20241112 | 145400 | 62691450000 | 258000 | 258000 | 258000 | 257500 | 258 |
| 299 | 20241112 | 145300 | 62624955000 | 258000 | 257500 | 258500 | 257500 | 359 |
| 300 | 20241112 | 145200 | 62532416500 | 258000 | 259500 | 259500 | 257500 | 5272 |
| 301 | 20241112 | 145100 | 61170162000 | 259000 | 259000 | 259500 | 259000 | 225 |
| 302 | 20241112 | 145000 | 61111849500 | 259000 | 259000 | 259500 | 259000 | 235 |
| 303 | 20241112 | 144900 | 61050943000 | 259000 | 258500 | 259500 | 258500 | 941 |
| 304 | 20241112 | 144800 | 60807183500 | 259000 | 258500 | 259000 | 258500 | 336 |
| 305 | 20241112 | 144700 | 60720215000 | 258500 | 258500 | 259000 | 258500 | 445 |
| 306 | 20241112 | 144600 | 60605095000 | 259000 | 259000 | 259000 | 258500 | 356 |
| 307 | 20241112 | 144500 | 60513037000 | 259000 | 259000 | 259000 | 258500 | 855 |
| 308 | 20241112 | 144400 | 60291900500 | 259000 | 259000 | 259000 | 258500 | 912 |
| 309 | 20241112 | 144300 | 60055832000 | 259000 | 259500 | 259500 | 258500 | 1900 |
| 310 | 20241112 | 144200 | 59563726000 | 259500 | 259500 | 259500 | 259000 | 226 |
| 311 | 20241112 | 144100 | 59505096000 | 259500 | 259500 | 260000 | 259000 | 1113 |
| 312 | 20241112 | 144000 | 59216317000 | 259500 | 260000 | 260000 | 259500 | 660 |
| 313 | 20241112 | 143900 | 59044994000 | 259500 | 259500 | 260000 | 259500 | 132 |
| 314 | 20241112 | 143800 | 59010700500 | 260000 | 259500 | 260000 | 259500 | 305 |
| 315 | 20241112 | 143700 | 58931517000 | 259500 | 259500 | 260000 | 259500 | 724 |
| 316 | 20241112 | 143600 | 58743608000 | 260000 | 260000 | 260000 | 259500 | 254 |
| 317 | 20241112 | 143500 | 58677634000 | 259500 | 260000 | 260000 | 259500 | 157 |
| 318 | 20241112 | 143400 | 58636848500 | 260000 | 260000 | 260000 | 259500 | 187 |
| 319 | 20241112 | 143300 | 58588295000 | 260000 | 259500 | 260000 | 259500 | 360 |
| 320 | 20241112 | 143200 | 58494837500 | 259000 | 259500 | 260000 | 259000 | 980 |
| 321 | 20241112 | 143100 | 58240581000 | 259500 | 259000 | 259500 | 259000 | 307 |
| 322 | 20241112 | 143000 | 58161022500 | 259000 | 259000 | 259500 | 259000 | 745 |
| 323 | 20241112 | 142900 | 57968029500 | 259500 | 259000 | 259500 | 259000 | 421 |
| 324 | 20241112 | 142800 | 57858922000 | 259000 | 259500 | 260000 | 259000 | 1057 |
| 325 | 20241112 | 142700 | 57584686500 | 259500 | 260500 | 260500 | 259500 | 4074 |
| 326 | 20241112 | 142600 | 56525665000 | 260500 | 260500 | 261000 | 260000 | 7001 |
| 327 | 20241112 | 142500 | 54703240500 | 260500 | 261000 | 261000 | 260500 | 155 |
| 328 | 20241112 | 142400 | 54662807500 | 261000 | 261000 | 261000 | 260500 | 139 |
| 329 | 20241112 | 142300 | 54626546000 | 260500 | 261000 | 261000 | 260500 | 210 |
| 330 | 20241112 | 142200 | 54571758000 | 261000 | 261500 | 261500 | 260500 | 1046 |
| 331 | 20241112 | 142100 | 54298737500 | 261500 | 261000 | 261500 | 261000 | 108 |
| 332 | 20241112 | 142000 | 54270505000 | 261500 | 261500 | 261500 | 261000 | 86 |
| 333 | 20241112 | 141900 | 54248028500 | 261000 | 262000 | 262000 | 261000 | 1118 |
| 334 | 20241112 | 141800 | 53955683500 | 262000 | 262000 | 262000 | 261500 | 178 |
| 335 | 20241112 | 141700 | 53909086500 | 262000 | 262000 | 262000 | 261500 | 214 |
| 336 | 20241112 | 141600 | 53853029000 | 262000 | 262000 | 262000 | 261500 | 145 |
| 337 | 20241112 | 141500 | 53815046500 | 261500 | 261500 | 262000 | 261500 | 128 |
| 338 | 20241112 | 141400 | 53781527500 | 262000 | 262000 | 262000 | 261500 | 122 |
| 339 | 20241112 | 141300 | 53749579000 | 262000 | 262000 | 262000 | 261500 | 90 |
| 340 | 20241112 | 141200 | 53726005500 | 262000 | 262000 | 262000 | 261500 | 67 |
| 341 | 20241112 | 141100 | 53708466500 | 261500 | 261500 | 262000 | 261500 | 219 |
| 342 | 20241112 | 141000 | 53651168000 | 261500 | 262000 | 262500 | 261500 | 567 |
| 343 | 20241112 | 140900 | 53502646000 | 262000 | 262000 | 262000 | 261500 | 106 |
| 344 | 20241112 | 140800 | 53474887000 | 262000 | 261500 | 262000 | 261500 | 82 |
| 345 | 20241112 | 140700 | 53453411000 | 262000 | 262000 | 262000 | 261500 | 98 |
| 346 | 20241112 | 140600 | 53427740500 | 262000 | 261500 | 262000 | 261500 | 97 |
| 347 | 20241112 | 140500 | 53402336500 | 261500 | 261500 | 262000 | 261500 | 100 |
| 348 | 20241112 | 140400 | 53376151000 | 261500 | 261500 | 262000 | 261500 | 165 |
| 349 | 20241112 | 140300 | 53332994000 | 262000 | 261000 | 262000 | 261000 | 217 |
| 350 | 20241112 | 140200 | 53276249000 | 261000 | 261500 | 261500 | 261000 | 121 |
| 351 | 20241112 | 140100 | 53244627500 | 261000 | 261000 | 261500 | 261000 | 162 |
| 352 | 20241112 | 140000 | 53202326000 | 261500 | 261500 | 262000 | 261000 | 154 |
| 353 | 20241112 | 135900 | 53162071000 | 261000 | 261500 | 261500 | 261000 | 82 |
| 354 | 20241112 | 135800 | 53140638000 | 261000 | 261500 | 261500 | 261000 | 150 |
| 355 | 20241112 | 135700 | 53101431500 | 261500 | 260500 | 261500 | 260500 | 122 |
| 356 | 20241112 | 135600 | 53069564500 | 261000 | 261500 | 261500 | 260500 | 629 |
| 357 | 20241112 | 135500 | 52905492500 | 261000 | 261000 | 261500 | 260500 | 619 |
| 358 | 20241112 | 135400 | 52743948000 | 260500 | 260500 | 261000 | 260500 | 913 |
| 359 | 20241112 | 135300 | 52506064000 | 261000 | 261000 | 261000 | 260500 | 141 |
| 360 | 20241112 | 135200 | 52469318000 | 261000 | 261500 | 261500 | 261000 | 1211 |
| 361 | 20241112 | 135100 | 52153225500 | 261500 | 261500 | 261500 | 261000 | 866 |
| 362 | 20241112 | 135000 | 51927136000 | 261500 | 261500 | 261500 | 261000 | 361 |
| 363 | 20241112 | 134900 | 51832828500 | 261000 | 262000 | 262000 | 261000 | 1104 |
| 364 | 20241112 | 134800 | 51544138000 | 262000 | 262000 | 262000 | 261500 | 170 |
| 365 | 20241112 | 134700 | 51499604000 | 262000 | 261500 | 262000 | 261500 | 85 |
| 366 | 20241112 | 134600 | 51477346500 | 262000 | 261500 | 262000 | 261000 | 713 |
| 367 | 20241112 | 134500 | 51290826000 | 261500 | 261000 | 261500 | 261000 | 177 |
| 368 | 20241112 | 134400 | 51244548500 | 261000 | 261500 | 261500 | 261000 | 251 |
| 369 | 20241112 | 134300 | 51178965500 | 261500 | 261500 | 261500 | 261000 | 157 |
| 370 | 20241112 | 134200 | 51137919500 | 261000 | 261000 | 261500 | 261000 | 246 |
| 371 | 20241112 | 134100 | 51073687500 | 261500 | 261000 | 261500 | 261000 | 283 |
| 372 | 20241112 | 134000 | 50999796500 | 261500 | 261500 | 262000 | 261000 | 420 |
| 373 | 20241112 | 133900 | 50889992000 | 261500 | 262000 | 262000 | 261500 | 280 |
| 374 | 20241112 | 133800 | 50816758500 | 261500 | 261500 | 262000 | 261500 | 317 |
| 375 | 20241112 | 133700 | 50733831000 | 261500 | 261500 | 262000 | 261500 | 156 |
| 376 | 20241112 | 133600 | 50692973500 | 262000 | 261500 | 262000 | 261500 | 192 |
| 377 | 20241112 | 133500 | 50642704500 | 262000 | 261500 | 262000 | 261500 | 793 |
| 378 | 20241112 | 133400 | 50435312000 | 261500 | 261500 | 262000 | 261500 | 82 |
| 379 | 20241112 | 133300 | 50413833500 | 261500 | 262000 | 262000 | 261500 | 150 |
| 380 | 20241112 | 133200 | 50374579000 | 261500 | 262500 | 262500 | 261500 | 1209 |
| 381 | 20241112 | 133100 | 50057786500 | 262500 | 262500 | 262500 | 262000 | 269 |
| 382 | 20241112 | 133000 | 49987179000 | 262500 | 262500 | 263000 | 262000 | 543 |
| 383 | 20241112 | 132900 | 49844691500 | 262500 | 262000 | 262500 | 262000 | 115 |
| 384 | 20241112 | 132800 | 49814520000 | 262000 | 262500 | 262500 | 262000 | 73 |
| 385 | 20241112 | 132700 | 49795360500 | 262000 | 262500 | 262500 | 262000 | 109 |
| 386 | 20241112 | 132600 | 49766754500 | 262000 | 262500 | 262500 | 262000 | 695 |
| 387 | 20241112 | 132500 | 49584588500 | 262500 | 263000 | 263000 | 262500 | 439 |
| 388 | 20241112 | 132400 | 49469323500 | 262500 | 263000 | 263000 | 262500 | 92 |
| 389 | 20241112 | 132300 | 49445136000 | 263000 | 262500 | 263000 | 262500 | 397 |
| 390 | 20241112 | 132200 | 49340836500 | 262500 | 262000 | 262500 | 262000 | 272 |
| 391 | 20241112 | 132100 | 49269475500 | 262500 | 262500 | 262500 | 262000 | 138 |
| 392 | 20241112 | 132000 | 49233285500 | 262500 | 262500 | 262500 | 262000 | 181 |
| 393 | 20241112 | 131900 | 49185773500 | 262500 | 262500 | 262500 | 262000 | 766 |
| 394 | 20241112 | 131800 | 48985043000 | 262500 | 262500 | 262500 | 262000 | 141 |
| 395 | 20241112 | 131700 | 48948038000 | 262500 | 262500 | 262500 | 262000 | 144 |
| 396 | 20241112 | 131600 | 48910255500 | 262000 | 262500 | 262500 | 262000 | 70 |
| 397 | 20241112 | 131500 | 48891891500 | 262000 | 262500 | 262500 | 262000 | 134 |
| 398 | 20241112 | 131400 | 48856725000 | 262500 | 262000 | 262500 | 262000 | 213 |
| 399 | 20241112 | 131300 | 48800854000 | 262000 | 262500 | 262500 | 262000 | 126 |
| 400 | 20241112 | 131200 | 48767790000 | 262000 | 262500 | 263000 | 262000 | 142 |
| 401 | 20241112 | 131100 | 48730515500 | 263000 | 263500 | 263500 | 262500 | 940 |
| 402 | 20241112 | 131000 | 48483469500 | 263000 | 264000 | 264000 | 263000 | 41 |
| 403 | 20241112 | 130900 | 48472672000 | 263500 | 264000 | 264000 | 263500 | 290 |
| 404 | 20241112 | 130800 | 48396225000 | 264000 | 263000 | 264000 | 263000 | 49 |
| 405 | 20241112 | 130700 | 48383300000 | 263500 | 263500 | 264000 | 263000 | 252 |
| 406 | 20241112 | 130600 | 48316885000 | 263500 | 263500 | 264000 | 263500 | 191 |
| 407 | 20241112 | 130500 | 48266505000 | 263500 | 263500 | 264000 | 263500 | 82 |
| 408 | 20241112 | 130400 | 48244887000 | 263500 | 264000 | 264000 | 263500 | 371 |
| 409 | 20241112 | 130300 | 48146973500 | 264000 | 264000 | 264500 | 264000 | 106 |
| 410 | 20241112 | 130200 | 48118958500 | 264000 | 263500 | 265000 | 263500 | 2165 |
| 411 | 20241112 | 130100 | 47546716000 | 263500 | 263500 | 263500 | 263000 | 105 |
| 412 | 20241112 | 130000 | 47519072500 | 263000 | 263000 | 263500 | 262500 | 426 |
| 413 | 20241112 | 125900 | 47406973000 | 263000 | 262500 | 263000 | 262500 | 125 |
| 414 | 20241112 | 125800 | 47374118500 | 263000 | 262000 | 263000 | 262000 | 317 |
| 415 | 20241112 | 125700 | 47290954500 | 262000 | 262500 | 262500 | 262000 | 666 |
| 416 | 20241112 | 125600 | 47116405000 | 262000 | 262500 | 262500 | 262000 | 350 |
| 417 | 20241112 | 125500 | 47024562000 | 262500 | 262000 | 262500 | 262000 | 312 |
| 418 | 20241112 | 125400 | 46942712000 | 262000 | 263000 | 263000 | 262000 | 1270 |
| 419 | 20241112 | 125300 | 46609323000 | 262500 | 263500 | 263500 | 262500 | 691 |
| 420 | 20241112 | 125200 | 46427583500 | 263500 | 263500 | 263500 | 263000 | 295 |
| 421 | 20241112 | 125100 | 46349940000 | 263000 | 263500 | 264000 | 263000 | 982 |
| 422 | 20241112 | 125000 | 46091274000 | 263500 | 264000 | 264000 | 263500 | 413 |
| 423 | 20241112 | 124900 | 45982418000 | 263500 | 263500 | 264000 | 263500 | 112 |
| 424 | 20241112 | 124800 | 45952871500 | 263500 | 264000 | 264000 | 263500 | 279 |
| 425 | 20241112 | 124700 | 45879301000 | 264000 | 264000 | 264500 | 264000 | 117 |
| 426 | 20241112 | 124600 | 45848392500 | 264500 | 264000 | 264500 | 263500 | 174 |
| 427 | 20241112 | 124500 | 45802459000 | 264000 | 264000 | 264000 | 263500 | 179 |
| 428 | 20241112 | 124400 | 45755271500 | 263500 | 264500 | 265000 | 263500 | 749 |
| 429 | 20241112 | 124300 | 45557514500 | 264000 | 265000 | 265000 | 264000 | 683 |
| 430 | 20241112 | 124200 | 45376792500 | 264500 | 264500 | 265000 | 264500 | 114 |
| 431 | 20241112 | 124100 | 45346616000 | 264500 | 264500 | 265000 | 264500 | 118 |
| 432 | 20241112 | 124000 | 45315385500 | 265000 | 264500 | 265000 | 264500 | 170 |
| 433 | 20241112 | 123900 | 45270357500 | 265000 | 265000 | 265000 | 264500 | 152 |
| 434 | 20241112 | 123800 | 45230106500 | 265000 | 265000 | 265000 | 264500 | 193 |
| 435 | 20241112 | 123700 | 45179017000 | 265000 | 265000 | 265000 | 264500 | 141 |
| 436 | 20241112 | 123600 | 45141667000 | 265000 | 264500 | 265000 | 264500 | 147 |
| 437 | 20241112 | 123500 | 45102759500 | 264500 | 265500 | 266000 | 264500 | 146 |
| 438 | 20241112 | 123400 | 45064055000 | 265000 | 265500 | 265500 | 265000 | 120 |
| 439 | 20241112 | 123300 | 45032222000 | 265500 | 264500 | 266000 | 264500 | 1481 |
| 440 | 20241112 | 123200 | 44639080500 | 265000 | 264500 | 265000 | 264500 | 160 |
| 441 | 20241112 | 123100 | 44596717500 | 265000 | 265000 | 265000 | 264500 | 108 |
| 442 | 20241112 | 123000 | 44568107500 | 265500 | 265000 | 265500 | 264500 | 757 |
| 443 | 20241112 | 122900 | 44367537000 | 264500 | 264500 | 265000 | 264500 | 125 |
| 444 | 20241112 | 122800 | 44334433500 | 264500 | 264500 | 265000 | 264500 | 129 |
| 445 | 20241112 | 122700 | 44300294500 | 264500 | 264500 | 265000 | 264500 | 56 |
| 446 | 20241112 | 122600 | 44285461500 | 264500 | 265000 | 265000 | 264500 | 179 |
| 447 | 20241112 | 122500 | 44238079500 | 264500 | 264500 | 265000 | 264500 | 191 |
| 448 | 20241112 | 122400 | 44187546000 | 265000 | 264500 | 265000 | 264500 | 159 |
| 449 | 20241112 | 122300 | 44145463500 | 264500 | 264500 | 265000 | 264500 | 95 |
| 450 | 20241112 | 122200 | 44120299000 | 265000 | 265000 | 265000 | 264500 | 69 |
| 451 | 20241112 | 122100 | 44102028500 | 264500 | 265000 | 265000 | 264500 | 72 |
| 452 | 20241112 | 122000 | 44082966000 | 264500 | 264000 | 265000 | 264000 | 114 |
| 453 | 20241112 | 121900 | 44052797500 | 264000 | 264500 | 264500 | 264000 | 104 |
| 454 | 20241112 | 121800 | 44025305500 | 264500 | 265000 | 265000 | 264000 | 151 |
| 455 | 20241112 | 121700 | 43985344000 | 265000 | 264500 | 265000 | 264500 | 287 |
| 456 | 20241112 | 121600 | 43909413500 | 265000 | 265000 | 265500 | 264500 | 719 |
| 457 | 20241112 | 121500 | 43718866500 | 265500 | 265500 | 265500 | 265000 | 261 |
| 458 | 20241112 | 121400 | 43649642500 | 265000 | 265000 | 265500 | 265000 | 109 |
| 459 | 20241112 | 121300 | 43620742500 | 265500 | 265000 | 265500 | 265000 | 150 |
| 460 | 20241112 | 121200 | 43580933500 | 265000 | 265500 | 265500 | 265000 | 136 |
| 461 | 20241112 | 121100 | 43544852000 | 265500 | 265500 | 265500 | 265000 | 71 |
| 462 | 20241112 | 121000 | 43526018000 | 265000 | 265000 | 265500 | 265000 | 348 |
| 463 | 20241112 | 120900 | 43433770000 | 265500 | 265500 | 265500 | 265000 | 138 |
| 464 | 20241112 | 120800 | 43397150500 | 265500 | 265500 | 265500 | 265000 | 72 |
| 465 | 20241112 | 120700 | 43378042000 | 265500 | 265500 | 265500 | 265000 | 73 |
| 466 | 20241112 | 120600 | 43358667500 | 265500 | 265000 | 265500 | 265000 | 180 |
| 467 | 20241112 | 120500 | 43310931000 | 265000 | 264500 | 266000 | 264500 | 1118 |
| 468 | 20241112 | 120400 | 43014237000 | 264500 | 264500 | 265000 | 264500 | 139 |
| 469 | 20241112 | 120300 | 42977415000 | 264500 | 264500 | 265000 | 264500 | 157 |
| 470 | 20241112 | 120200 | 42935833500 | 265000 | 264500 | 265000 | 264000 | 275 |
| 471 | 20241112 | 120100 | 42863050000 | 264500 | 264500 | 264500 | 264000 | 147 |
| 472 | 20241112 | 120000 | 42824182000 | 264500 | 264500 | 264500 | 264000 | 135 |
| 473 | 20241112 | 115900 | 42788515000 | 264000 | 264500 | 264500 | 264000 | 67 |
| 474 | 20241112 | 115800 | 42770806500 | 264000 | 264000 | 264500 | 264000 | 161 |
| 475 | 20241112 | 115700 | 42728235000 | 264500 | 264500 | 264500 | 264000 | 68 |
| 476 | 20241112 | 115600 | 42710260500 | 264500 | 264000 | 264500 | 264000 | 101 |
| 477 | 20241112 | 115500 | 42683559500 | 264000 | 264500 | 265000 | 264000 | 148 |
| 478 | 20241112 | 115400 | 42644424000 | 264500 | 264000 | 265000 | 264000 | 351 |
| 479 | 20241112 | 115300 | 42551588500 | 264000 | 264000 | 264500 | 264000 | 155 |
| 480 | 20241112 | 115200 | 42510629500 | 264500 | 264000 | 264500 | 263500 | 306 |
| 481 | 20241112 | 115100 | 42429856000 | 263500 | 263500 | 264000 | 263000 | 151 |
| 482 | 20241112 | 115000 | 42390080000 | 263000 | 264000 | 264000 | 263000 | 182 |
| 483 | 20241112 | 114900 | 42342103500 | 264000 | 264500 | 265000 | 262000 | 2502 |
| 484 | 20241112 | 114800 | 41683554500 | 264500 | 265000 | 265000 | 264500 | 1573 |
| 485 | 20241112 | 114700 | 41266913000 | 265000 | 265500 | 265500 | 265000 | 153 |
| 486 | 20241112 | 114600 | 41226301500 | 265500 | 265000 | 265500 | 265000 | 111 |
| 487 | 20241112 | 114500 | 41196846500 | 265000 | 265500 | 265500 | 265000 | 191 |
| 488 | 20241112 | 114400 | 41146211000 | 265000 | 266000 | 266000 | 265000 | 337 |
| 489 | 20241112 | 114300 | 41056674500 | 266000 | 265500 | 266000 | 265500 | 79 |
| 490 | 20241112 | 114200 | 41035679000 | 266000 | 266000 | 266000 | 265500 | 299 |
| 491 | 20241112 | 114100 | 40956181500 | 265500 | 265500 | 266000 | 265500 | 649 |
| 492 | 20241112 | 114000 | 40783792000 | 265500 | 265500 | 265500 | 265000 | 150 |
| 493 | 20241112 | 113900 | 40743982500 | 265500 | 265500 | 265500 | 265000 | 193 |
| 494 | 20241112 | 113800 | 40692803500 | 265000 | 265500 | 265500 | 265000 | 221 |
| 495 | 20241112 | 113700 | 40634179500 | 265500 | 265500 | 265500 | 265000 | 177 |
| 496 | 20241112 | 113600 | 40587219000 | 265000 | 265500 | 265500 | 265000 | 81 |
| 497 | 20241112 | 113500 | 40565721000 | 265500 | 265500 | 265500 | 265000 | 150 |
| 498 | 20241112 | 113400 | 40525909500 | 265500 | 265500 | 266000 | 265000 | 712 |
| 499 | 20241112 | 113300 | 40336862500 | 266000 | 265500 | 266000 | 265500 | 1069 |
| 500 | 20241112 | 113200 | 40053012000 | 265500 | 265500 | 266000 | 265500 | 111 |
| 501 | 20241112 | 113100 | 40023496000 | 266000 | 266000 | 266000 | 265500 | 162 |
| 502 | 20241112 | 113000 | 39980421500 | 266500 | 266000 | 266500 | 265500 | 1567 |
| 503 | 20241112 | 112900 | 39563533000 | 266000 | 266000 | 266000 | 265500 | 240 |
| 504 | 20241112 | 112800 | 39499736000 | 266000 | 266000 | 266000 | 265500 | 221 |
| 505 | 20241112 | 112700 | 39441007000 | 265500 | 266000 | 266000 | 265500 | 169 |
| 506 | 20241112 | 112600 | 39396084000 | 266000 | 265500 | 266000 | 265500 | 104 |
| 507 | 20241112 | 112500 | 39368444000 | 266000 | 266000 | 266000 | 265500 | 124 |
| 508 | 20241112 | 112400 | 39335476000 | 265500 | 266000 | 266000 | 265500 | 187 |
| 509 | 20241112 | 112300 | 39285774500 | 266000 | 265500 | 266000 | 265500 | 155 |
| 510 | 20241112 | 112200 | 39244599500 | 265500 | 265500 | 266000 | 265500 | 112 |
| 511 | 20241112 | 112100 | 39214831500 | 266000 | 266000 | 266000 | 265500 | 136 |
| 512 | 20241112 | 112000 | 39178672500 | 265500 | 265500 | 266000 | 265500 | 373 |
| 513 | 20241112 | 111900 | 39079559500 | 265500 | 266000 | 266000 | 265500 | 198 |
| 514 | 20241112 | 111800 | 39026965500 | 266000 | 265500 | 266000 | 265000 | 539 |
| 515 | 20241112 | 111700 | 38883833000 | 265000 | 265000 | 265500 | 265000 | 143 |
| 516 | 20241112 | 111600 | 38845889000 | 265000 | 265500 | 265500 | 265000 | 262 |
| 517 | 20241112 | 111500 | 38776348000 | 265500 | 265500 | 265500 | 265000 | 134 |
| 518 | 20241112 | 111400 | 38740810000 | 265500 | 265000 | 266000 | 265000 | 853 |
| 519 | 20241112 | 111300 | 38514333000 | 265500 | 265000 | 265500 | 265000 | 235 |
| 520 | 20241112 | 111200 | 38452003500 | 265000 | 265500 | 265500 | 265000 | 531 |
| 521 | 20241112 | 111100 | 38311245500 | 265500 | 265500 | 266000 | 265000 | 450 |
| 522 | 20241112 | 111000 | 38191788500 | 265500 | 266000 | 266000 | 265500 | 617 |
| 523 | 20241112 | 110900 | 38027922500 | 265500 | 266000 | 266500 | 265500 | 484 |
| 524 | 20241112 | 110800 | 37899325000 | 266000 | 266000 | 266500 | 266000 | 278 |
| 525 | 20241112 | 110700 | 37825358500 | 266000 | 266000 | 266500 | 266000 | 203 |
| 526 | 20241112 | 110600 | 37771307500 | 266500 | 266500 | 266500 | 266000 | 332 |
| 527 | 20241112 | 110500 | 37682968000 | 266500 | 266000 | 266500 | 266000 | 2054 |
| 528 | 20241112 | 110400 | 37136539000 | 266000 | 266000 | 266500 | 266000 | 156 |
| 529 | 20241112 | 110300 | 37094986500 | 266500 | 266500 | 266500 | 266000 | 207 |
| 530 | 20241112 | 110200 | 37039854000 | 266500 | 266500 | 266500 | 266000 | 131 |
| 531 | 20241112 | 110100 | 37004972500 | 266500 | 267000 | 267000 | 266000 | 326 |
| 532 | 20241112 | 110000 | 36918086500 | 266500 | 266500 | 267000 | 266500 | 138 |
| 533 | 20241112 | 105900 | 36881271500 | 266500 | 267500 | 267500 | 266000 | 419 |
| 534 | 20241112 | 105800 | 36769538000 | 267000 | 266000 | 267500 | 266000 | 3058 |
| 535 | 20241112 | 105700 | 35952741000 | 266000 | 267000 | 267000 | 266000 | 299 |
| 536 | 20241112 | 105600 | 35873051500 | 266500 | 266500 | 266500 | 266000 | 306 |
| 537 | 20241112 | 105500 | 35791552000 | 266000 | 267000 | 267000 | 266000 | 595 |
| 538 | 20241112 | 105400 | 35632974500 | 267000 | 266500 | 267000 | 266000 | 387 |
| 539 | 20241112 | 105300 | 35529840000 | 266500 | 266500 | 266500 | 266000 | 220 |
| 540 | 20241112 | 105200 | 35471259500 | 266000 | 265500 | 266500 | 265500 | 1276 |
| 541 | 20241112 | 105100 | 35131822500 | 265500 | 265000 | 266000 | 265000 | 606 |
| 542 | 20241112 | 105000 | 34970908000 | 265500 | 265500 | 266000 | 265000 | 905 |
| 543 | 20241112 | 104900 | 34730639500 | 265500 | 266000 | 266000 | 265500 | 585 |
| 544 | 20241112 | 104800 | 34575227000 | 266000 | 265500 | 266000 | 265000 | 254 |
| 545 | 20241112 | 104700 | 34507755000 | 265500 | 265500 | 266000 | 265000 | 1639 |
| 546 | 20241112 | 104600 | 34072496500 | 265000 | 265000 | 266000 | 264500 | 1523 |
| 547 | 20241112 | 104500 | 33668378500 | 265000 | 264500 | 265000 | 264000 | 2413 |
| 548 | 20241112 | 104400 | 33029496500 | 264500 | 264000 | 264500 | 263500 | 1523 |
| 549 | 20241112 | 104300 | 32627351500 | 264000 | 263500 | 264000 | 263500 | 75 |
| 550 | 20241112 | 104200 | 32607560000 | 264000 | 264000 | 264000 | 263500 | 69 |
| 551 | 20241112 | 104100 | 32589361500 | 264000 | 263000 | 264000 | 263000 | 536 |
| 552 | 20241112 | 104000 | 32448080500 | 263500 | 262500 | 263500 | 262500 | 367 |
| 553 | 20241112 | 103900 | 32351499500 | 263000 | 263000 | 263000 | 262500 | 211 |
| 554 | 20241112 | 103800 | 32296021500 | 263000 | 263000 | 263000 | 262500 | 156 |
| 555 | 20241112 | 103700 | 32255026500 | 262500 | 263000 | 263000 | 262500 | 101 |
| 556 | 20241112 | 103600 | 32228480500 | 262500 | 263000 | 263000 | 262500 | 91 |
| 557 | 20241112 | 103500 | 32204569000 | 263500 | 263000 | 263500 | 262500 | 315 |
| 558 | 20241112 | 103400 | 32121733500 | 263000 | 263500 | 263500 | 262500 | 1043 |
| 559 | 20241112 | 103300 | 31847637000 | 263500 | 263000 | 263500 | 263000 | 109 |
| 560 | 20241112 | 103200 | 31818925500 | 263000 | 263500 | 263500 | 263000 | 134 |
| 561 | 20241112 | 103100 | 31783627000 | 263500 | 263500 | 263500 | 263000 | 556 |
| 562 | 20241112 | 103000 | 31637129500 | 263500 | 263500 | 263500 | 263000 | 126 |
| 563 | 20241112 | 102900 | 31603945500 | 263000 | 262500 | 263500 | 262500 | 376 |
| 564 | 20241112 | 102800 | 31505111000 | 263000 | 263000 | 263000 | 262500 | 97 |
| 565 | 20241112 | 102700 | 31479623000 | 263000 | 262000 | 263000 | 262000 | 499 |
| 566 | 20241112 | 102600 | 31348635000 | 262000 | 262500 | 262500 | 262000 | 214 |
| 567 | 20241112 | 102500 | 31292470000 | 262500 | 262000 | 263000 | 262000 | 376 |
| 568 | 20241112 | 102400 | 31193762500 | 262000 | 262000 | 262500 | 261500 | 1389 |
| 569 | 20241112 | 102300 | 30829744500 | 262000 | 262000 | 262500 | 262000 | 139 |
| 570 | 20241112 | 102200 | 30793260500 | 262000 | 262000 | 262500 | 262000 | 127 |
| 571 | 20241112 | 102100 | 30759932000 | 262000 | 262000 | 262500 | 262000 | 132 |
| 572 | 20241112 | 102000 | 30725313000 | 262000 | 262500 | 262500 | 262000 | 253 |
| 573 | 20241112 | 101900 | 30658965500 | 262500 | 262000 | 262500 | 262000 | 128 |
| 574 | 20241112 | 101800 | 30625379500 | 262000 | 262000 | 262500 | 261500 | 80 |
| 575 | 20241112 | 101700 | 30604399000 | 262000 | 262000 | 262000 | 261500 | 193 |
| 576 | 20241112 | 101600 | 30553835000 | 262000 | 262000 | 262500 | 261500 | 1261 |
| 577 | 20241112 | 101500 | 30223523000 | 262500 | 262000 | 262500 | 262000 | 322 |
| 578 | 20241112 | 101400 | 30139085000 | 262000 | 261500 | 262500 | 261500 | 455 |
| 579 | 20241112 | 101300 | 30019754500 | 262000 | 261500 | 262000 | 261500 | 155 |
| 580 | 20241112 | 101200 | 29979176500 | 261500 | 261500 | 261500 | 261000 | 535 |
| 581 | 20241112 | 101100 | 29839301500 | 261000 | 261000 | 261500 | 261000 | 383 |
| 582 | 20241112 | 101000 | 29739188500 | 261500 | 261000 | 261500 | 261000 | 277 |
| 583 | 20241112 | 100900 | 29666818000 | 261500 | 261500 | 261500 | 261000 | 1571 |
| 584 | 20241112 | 100800 | 29256199000 | 262000 | 262000 | 262000 | 261500 | 286 |
| 585 | 20241112 | 100700 | 29181385000 | 261500 | 262000 | 262000 | 261500 | 335 |
| 586 | 20241112 | 100600 | 29093738500 | 262000 | 262000 | 262500 | 261500 | 1484 |
| 587 | 20241112 | 100500 | 28705030000 | 262500 | 262000 | 262500 | 262000 | 297 |
| 588 | 20241112 | 100400 | 28627151500 | 262500 | 262000 | 262500 | 262000 | 337 |
| 589 | 20241112 | 100300 | 28538744500 | 262000 | 262000 | 262500 | 262000 | 590 |
| 590 | 20241112 | 100200 | 28384113500 | 262000 | 262000 | 262000 | 261500 | 496 |
| 591 | 20241112 | 100100 | 28254228000 | 261500 | 262000 | 262000 | 261000 | 401 |
| 592 | 20241112 | 100000 | 28149341000 | 261500 | 262500 | 262500 | 261500 | 1470 |
| 593 | 20241112 | 095900 | 27764249000 | 262500 | 262500 | 262500 | 262000 | 326 |
| 594 | 20241112 | 095800 | 27678752500 | 262500 | 262000 | 262500 | 261500 | 288 |
| 595 | 20241112 | 095700 | 27603308000 | 262000 | 261500 | 262000 | 261000 | 638 |
| 596 | 20241112 | 095600 | 27436468000 | 261500 | 261500 | 262000 | 261000 | 683 |
| 597 | 20241112 | 095500 | 27257831500 | 261500 | 261000 | 261500 | 261000 | 879 |
| 598 | 20241112 | 095400 | 27028365000 | 261000 | 261500 | 262000 | 261000 | 555 |
| 599 | 20241112 | 095300 | 26883416000 | 261500 | 260500 | 261500 | 260500 | 984 |
| 600 | 20241112 | 095200 | 26626761000 | 260500 | 261000 | 261000 | 260500 | 1165 |
| 601 | 20241112 | 095100 | 26323033500 | 260500 | 260500 | 261000 | 260500 | 3107 |
| 602 | 20241112 | 095000 | 25513589500 | 261000 | 260500 | 261000 | 260500 | 587 |
| 603 | 20241112 | 094900 | 25360559500 | 261000 | 261000 | 261500 | 260500 | 2768 |
| 604 | 20241112 | 094800 | 24638089000 | 261000 | 262000 | 262500 | 261000 | 2406 |
| 605 | 20241112 | 094700 | 24008663500 | 262000 | 263500 | 263500 | 262000 | 1473 |
| 606 | 20241112 | 094600 | 23622012000 | 263500 | 263000 | 263500 | 262500 | 307 |
| 607 | 20241112 | 094500 | 23541250500 | 263000 | 263000 | 263500 | 262500 | 856 |
| 608 | 20241112 | 094400 | 23315978000 | 263000 | 263000 | 263500 | 262500 | 367 |
| 609 | 20241112 | 094300 | 23219467000 | 263000 | 263000 | 263000 | 262500 | 525 |
| 610 | 20241112 | 094200 | 23081549500 | 262500 | 264000 | 264500 | 262500 | 1683 |
| 611 | 20241112 | 094100 | 22638193500 | 264500 | 264500 | 264500 | 264000 | 1624 |
| 612 | 20241112 | 094000 | 22208670000 | 264500 | 264500 | 264500 | 264000 | 458 |
| 613 | 20241112 | 093900 | 22087543000 | 264000 | 264500 | 264500 | 264000 | 167 |
| 614 | 20241112 | 093800 | 22043415500 | 264500 | 264500 | 264500 | 264000 | 129 |
| 615 | 20241112 | 093700 | 22009337500 | 264000 | 263500 | 264500 | 263500 | 529 |
| 616 | 20241112 | 093600 | 21869705500 | 263500 | 264500 | 264500 | 263000 | 1846 |
| 617 | 20241112 | 093500 | 21382568500 | 264500 | 264000 | 264500 | 264000 | 790 |
| 618 | 20241112 | 093400 | 21173666000 | 264000 | 264000 | 264500 | 264000 | 1093 |
| 619 | 20241112 | 093300 | 20885110500 | 264000 | 264500 | 264500 | 263500 | 1177 |
| 620 | 20241112 | 093200 | 20574368000 | 264000 | 263500 | 264500 | 263000 | 938 |
| 621 | 20241112 | 093100 | 20326908500 | 263500 | 262500 | 263500 | 262500 | 900 |
| 622 | 20241112 | 093000 | 20090172500 | 262500 | 262000 | 263000 | 261500 | 1496 |
| 623 | 20241112 | 092900 | 19697775500 | 261500 | 261500 | 262000 | 261500 | 880 |
| 624 | 20241112 | 092800 | 19467540500 | 262000 | 262500 | 262500 | 261500 | 2209 |
| 625 | 20241112 | 092700 | 18888182500 | 262500 | 262000 | 262500 | 261500 | 728 |
| 626 | 20241112 | 092600 | 18697437000 | 262000 | 262000 | 262000 | 261500 | 574 |
| 627 | 20241112 | 092500 | 18547158000 | 262000 | 261500 | 262000 | 261000 | 452 |
| 628 | 20241112 | 092400 | 18428943000 | 261500 | 260500 | 261500 | 260500 | 967 |
| 629 | 20241112 | 092300 | 18176737000 | 261000 | 260500 | 261000 | 260500 | 1073 |
| 630 | 20241112 | 092200 | 17897147000 | 260000 | 261500 | 261500 | 260000 | 7611 |
| 631 | 20241112 | 092100 | 15910140000 | 261500 | 262000 | 262500 | 261500 | 983 |
| 632 | 20241112 | 092000 | 15652792500 | 262000 | 262500 | 263500 | 261500 | 2760 |
| 633 | 20241112 | 091900 | 14929183000 | 262000 | 262500 | 263500 | 262000 | 1964 |
| 634 | 20241112 | 091800 | 14413911000 | 262500 | 264500 | 264500 | 262500 | 4699 |
| 635 | 20241112 | 091700 | 13176697500 | 264500 | 264000 | 264500 | 264000 | 201 |
| 636 | 20241112 | 091600 | 13123588000 | 264000 | 264500 | 264500 | 263500 | 914 |
| 637 | 20241112 | 091500 | 12882254500 | 264000 | 263500 | 264500 | 263500 | 810 |
| 638 | 20241112 | 091400 | 12668563500 | 263500 | 265500 | 265500 | 263500 | 3177 |
| 639 | 20241112 | 091300 | 11828045000 | 265500 | 266000 | 266000 | 265000 | 1031 |
| 640 | 20241112 | 091200 | 11554255000 | 266000 | 265500 | 266500 | 265500 | 725 |
| 641 | 20241112 | 091100 | 11361649500 | 265500 | 265500 | 266000 | 264500 | 2102 |
| 642 | 20241112 | 091000 | 10804204000 | 265000 | 267500 | 268000 | 265000 | 4469 |
| 643 | 20241112 | 090900 | 9614722000 | 267500 | 266000 | 267500 | 265500 | 3380 |
| 644 | 20241112 | 090800 | 8712601500 | 266000 | 266500 | 267000 | 265000 | 2908 |
| 645 | 20241112 | 090700 | 7939722000 | 266500 | 267000 | 267000 | 266000 | 1471 |
| 646 | 20241112 | 090600 | 7547669500 | 267000 | 267500 | 267500 | 266000 | 1639 |
| 647 | 20241112 | 090500 | 7110607500 | 267000 | 267000 | 267500 | 266000 | 1568 |
| 648 | 20241112 | 090400 | 6692585500 | 266000 | 268000 | 268000 | 266000 | 2689 |
| 649 | 20241112 | 090300 | 5975328000 | 268500 | 266000 | 269000 | 265000 | 5031 |
| 650 | 20241112 | 090200 | 4630546000 | 264500 | 263500 | 266000 | 263000 | 2896 |
| 651 | 20241112 | 090100 | 3863015000 | 263500 | 263500 | 265500 | 261500 | 4444 |
| 652 | 20241112 | 090000 | 2694165000 | 263500 | 267500 | 268000 | 262000 | 9495 |