Files
KissMeData/079550/min/candle-20241211.csv
2025-02-06 23:16:41 +09:00

38 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241211195500339889761001880001880001880001880001973
320241211195400339889761001880001880001880001880000
420241211195300339889761001880001880001880001880000
520241211195200339889761001880001880001880001880000
620241211195100339889761001880001880001880001880000
720241211195000339889761001880001880001880001880000
820241211194900339889761001880001880001880001880000
920241211194800339889761001880001880001880001880000
1020241211194700339889761001880001880001880001880000
1120241211194600339889761001880001880001880001880000
1220241211194500339889761001880001880001880001880000
1320241211194400339889761001880001880001880001880000
1420241211194300339889761001880001880001880001880000
1520241211194200339889761001880001880001880001880000
1620241211194100339889761001880001880001880001880000
1720241211194000339889761001880001880001880001880000
1820241211193900339889761001880001880001880001880000
1920241211193800339889761001880001880001880001880000
2020241211193700339889761001880001880001880001880000
2120241211193600339889761001880001880001880001880000
2220241211193500339889761001880001880001880001880000
2320241211193400339889761001880001880001880001880000
2420241211193300339889761001880001880001880001880000
2520241211193200339889761001880001880001880001880000
2620241211193100339889761001880001880001880001880000
2720241211193000339889761001880001880001880001880000
2820241211192900339889761001880001880001880001880000
2920241211192800339889761001880001880001880001880000
3020241211192700339889761001880001880001880001880000
3120241211192600339889761001880001880001880001880000
3220241211192500339889761001880001880001880001880001973
3320241211192400339889761001880001880001880001880000
3420241211192300339889761001880001880001880001880000
3520241211192200339889761001880001880001880001880000
3620241211192100339889761001880001880001880001880000
3720241211192000339889761001880001880001880001880000
3820241211191900339889761001880001880001880001880000
3920241211191800339889761001880001880001880001880000
4020241211191700339889761001880001880001880001880000
4120241211191600339889761001880001880001880001880000
4220241211191500339889761001880001880001880001880000
4320241211191400339889761001880001880001880001880000
4420241211191300339889761001880001880001880001880000
4520241211191200339889761001880001880001880001880000
4620241211191100339889761001880001880001880001880000
4720241211191000339889761001880001880001880001880000
4820241211190900339889761001880001880001880001880000
4920241211190800339889761001880001880001880001880000
5020241211190700339889761001880001880001880001880000
5120241211190600339889761001880001880001880001880000
5220241211190500339889761001880001880001880001880000
5320241211190400339889761001880001880001880001880000
5420241211190300339889761001880001880001880001880000
5520241211190200339889761001880001880001880001880000
5620241211190100339889761001880001880001880001880000
5720241211190000339889761001880001880001880001880000
5820241211185900339889761001880001880001880001880000
5920241211185800339889761001880001880001880001880000
6020241211185700339889761001880001880001880001880000
6120241211185600339889761001880001880001880001880000
6220241211185500339889761001880001880001880001880001973
6320241211185400339889761001880001880001880001880000
6420241211185300339889761001880001880001880001880000
6520241211185200339889761001880001880001880001880000
6620241211185100339889761001880001880001880001880000
6720241211185000339889761001880001880001880001880000
6820241211184900339889761001880001880001880001880000
6920241211184800339889761001880001880001880001880000
7020241211184700339889761001880001880001880001880000
7120241211184600339889761001880001880001880001880000
7220241211184500339889761001880001880001880001880000
7320241211184400339889761001880001880001880001880000
7420241211184300339889761001880001880001880001880000
7520241211184200339889761001880001880001880001880000
7620241211184100339889761001880001880001880001880000
7720241211184000339889761001880001880001880001880000
7820241211183900339889761001880001880001880001880000
7920241211183800339889761001880001880001880001880000
8020241211183700339889761001880001880001880001880000
8120241211183600339889761001880001880001880001880000
8220241211183500339889761001880001880001880001880000
8320241211183400339889761001880001880001880001880000
8420241211183300339889761001880001880001880001880000
8520241211183200339889761001880001880001880001880000
8620241211183100339889761001880001880001880001880000
8720241211183000339889761001880001880001880001880000
8820241211182900339889761001880001880001880001880000
8920241211182800339889761001880001880001880001880000
9020241211182700339889761001880001880001880001880000
9120241211182600339889761001880001880001880001880000
9220241211182500339889761001880001880001880001880001973
9320241211182400339889761001880001880001880001880000
9420241211182300339889761001880001880001880001880000
9520241211182200339889761001880001880001880001880000
9620241211182100339889761001880001880001880001880000
9720241211182000339889761001880001880001880001880000
9820241211181900339889761001880001880001880001880000
9920241211181800339889761001880001880001880001880000
10020241211181700339889761001880001880001880001880000
10120241211181600339889761001880001880001880001880000
10220241211181500339889761001880001880001880001880000
10320241211181400339889761001880001880001880001880000
10420241211181300339889761001880001880001880001880000
10520241211181200339889761001880001880001880001880000
10620241211181100339889761001880001880001880001880000
10720241211181000339889761001880001880001880001880000
10820241211180900339889761001880001880001880001880000
10920241211180800339889761001880001880001880001880000
11020241211180700339889761001880001880001880001880000
11120241211180600339889761001880001880001880001880000
11220241211180500339889761001880001880001880001880000
11320241211180400339889761001880001880001880001880000
11420241211180300339889761001880001880001880001880000
11520241211180200339889761001880001880001880001880000
11620241211180100339889761001880001880001880001880000
11720241211180000339889761001880001880001880001880000
11820241211175900339889761001880001880001880001880000
11920241211175800339889761001880001880001880001880000
12020241211175700339889761001880001880001880001880000
12120241211175600339889761001880001880001880001880000
12220241211175500339889761001880001880001880001880001973
12320241211175400339889761001880001880001880001880000
12420241211175300339889761001880001880001880001880000
12520241211175200339889761001880001880001880001880000
12620241211175100339889761001880001880001880001880000
12720241211175000339889761001880001880001880001880000
12820241211174900339889761001880001880001880001880000
12920241211174800339889761001880001880001880001880000
13020241211174700339889761001880001880001880001880000
13120241211174600339889761001880001880001880001880000
13220241211174500339889761001880001880001880001880000
13320241211174400339889761001880001880001880001880000
13420241211174300339889761001880001880001880001880000
13520241211174200339889761001880001880001880001880000
13620241211174100339889761001880001880001880001880000
13720241211174000339889761001880001880001880001880000
13820241211173900339889761001880001880001880001880000
13920241211173800339889761001880001880001880001880000
14020241211173700339889761001880001880001880001880000
14120241211173600339889761001880001880001880001880000
14220241211173500339889761001880001880001880001880000
14320241211173400339889761001880001880001880001880000
14420241211173300339889761001880001880001880001880000
14520241211173200339889761001880001880001880001880000
14620241211173100339889761001880001880001880001880000
14720241211173000339889761001880001880001880001880000
14820241211172900339889761001880001880001880001880000
14920241211172800339889761001880001880001880001880000
15020241211172700339889761001880001880001880001880000
15120241211172600339889761001880001880001880001880000
15220241211172500339889761001880001880001880001880001973
15320241211172400339889761001880001880001880001880000
15420241211172300339889761001880001880001880001880000
15520241211172200339889761001880001880001880001880000
15620241211172100339889761001880001880001880001880000
15720241211172000339889761001880001880001880001880000
15820241211171900339889761001880001880001880001880000
15920241211171800339889761001880001880001880001880000
16020241211171700339889761001880001880001880001880000
16120241211171600339889761001880001880001880001880000
16220241211171500339889761001880001880001880001880000
16320241211171400339889761001880001880001880001880000
16420241211171300339889761001880001880001880001880000
16520241211171200339889761001880001880001880001880000
16620241211171100339889761001880001880001880001880000
16720241211171000339889761001880001880001880001880000
16820241211170900339889761001880001880001880001880000
16920241211170800339889761001880001880001880001880000
17020241211170700339889761001880001880001880001880000
17120241211170600339889761001880001880001880001880000
17220241211170500339889761001880001880001880001880000
17320241211170400339889761001880001880001880001880000
17420241211170300339889761001880001880001880001880000
17520241211170200339889761001880001880001880001880000
17620241211170100339889761001880001880001880001880000
17720241211170000339889761001880001880001880001880000
17820241211165900339889761001880001880001880001880000
17920241211165800339889761001880001880001880001880000
18020241211165700339889761001880001880001880001880000
18120241211165600339889761001880001880001880001880000
18220241211165500339889761001880001880001880001880001973
18320241211165400339889761001880001880001880001880000
18420241211165300339889761001880001880001880001880000
18520241211165200339889761001880001880001880001880000
18620241211165100339889761001880001880001880001880000
18720241211165000339889761001880001880001880001880000
18820241211164900339889761001880001880001880001880000
18920241211164800339889761001880001880001880001880000
19020241211164700339889761001880001880001880001880000
19120241211164600339889761001880001880001880001880000
19220241211164500339889761001880001880001880001880000
19320241211164400339889761001880001880001880001880000
19420241211164300339889761001880001880001880001880000
19520241211164200339889761001880001880001880001880000
19620241211164100339889761001880001880001880001880000
19720241211164000339889761001880001880001880001880000
19820241211163900339889761001880001880001880001880000
19920241211163800339889761001880001880001880001880000
20020241211163700339889761001880001880001880001880000
20120241211163600339889761001880001880001880001880000
20220241211163500339889761001880001880001880001880000
20320241211163400339889761001880001880001880001880000
20420241211163300339889761001880001880001880001880000
20520241211163200339889761001880001880001880001880000
20620241211163100339889761001880001880001880001880000
20720241211163000339889761001880001880001880001880000
20820241211162900339889761001880001880001880001880000
20920241211162800339889761001880001880001880001880000
21020241211162700339889761001880001880001880001880000
21120241211162600339889761001880001880001880001880000
21220241211162500339889761001880001880001880001880001973
21320241211162400339889761001880001880001880001880000
21420241211162300339889761001880001880001880001880000
21520241211162200339889761001880001880001880001880000
21620241211162100339889761001880001880001880001880000
21720241211162000339889761001880001880001880001880000
21820241211161900339889761001880001880001880001880000
21920241211161800339889761001880001880001880001880000
22020241211161700339889761001880001880001880001880000
22120241211161600339889761001880001880001880001880000
22220241211161500339889761001880001880001880001880000
22320241211161400339889761001880001880001880001880000
22420241211161300339889761001880001880001880001880000
22520241211161200339889761001880001880001880001880000
22620241211161100339889761001880001880001880001880000
22720241211161000339889761001880001880001880001880000
22820241211160900339889761001880001880001880001880000
22920241211160800339889761001880001880001880001880000
23020241211160700339889761001880001880001880001880000
23120241211160600339889761001880001880001880001880000
23220241211160500339889761001880001880001880001880000
23320241211160400339889761001880001880001880001880000
23420241211160300339889761001880001880001880001880000
23520241211160200339889761001880001880001880001880000
23620241211160100339889761001880001880001880001880000
23720241211160000339889761001880001880001880001880000
23820241211155900339889761001880001880001880001880000
23920241211155800339889761001880001880001880001880000
24020241211155700339889761001880001880001880001880000
24120241211155600339889761001880001880001880001880000
24220241211155500339889761001880001880001880001880001973
24320241211155400339889761001880001880001880001880000
24420241211155300339889761001880001880001880001880000
24520241211155200339889761001880001880001880001880000
24620241211155100339889761001880001880001880001880000
24720241211155000339889761001880001880001880001880000
24820241211154900339889761001880001880001880001880000
24920241211154800339889761001880001880001880001880000
25020241211154700339889761001880001880001880001880000
25120241211154600339889761001880001880001880001880000
25220241211154500339889761001880001880001880001880000
25320241211154400339889761001880001880001880001880000
25420241211154300339889761001880001880001880001880000
25520241211154200339889761001880001880001880001880000
25620241211154100339889761001880001880001880001880000
25720241211154000339889761001880001880001880001880000
25820241211153900339889761001880001880001880001880000
25920241211153800339889761001880001880001880001880000
26020241211153700339889761001880001880001880001880000
26120241211153600339889761001880001880001880001880000
26220241211153500339889761001880001880001880001880000
26320241211153400339889761001880001880001880001880000
26420241211153300339889761001880001880001880001880000
26520241211153200339889761001880001880001880001880000
26620241211153100339889761001880001880001880001880000
26720241211153000339889761001880001880001880001880001973
26820241211152900336180521001879001879001879001879000
26920241211152800336180521001879001879001879001879000
27020241211152700336180521001879001879001879001879000
27120241211152600336180521001879001879001879001879000
27220241211152500336180521001879001879001879001879000
27320241211152400336180521001879001879001879001879000
27420241211152300336180521001879001879001879001879000
27520241211152200336180521001879001879001879001879000
27620241211152100336180521001879001879001879001879000
27720241211152000336180521001879001879001879001879000
2782024121115190033618052100187900187800188000187800352
2792024121115180033551914700187800187900187900187800196
2802024121115170033515090700187800187800187900187700111
2812024121115160033494242500187800187800187800187700218
2822024121115150033453309500187800187900188000187700151
2832024121115140033424943100187900188000188000187800257
2842024121115130033376651800187900188000188000187700486
2852024121115120033285333800188000187800188000187700358
2862024121115110033218069200187700187700187800187600184
2872024121115100033183525400187600187600187700187500226
2882024121115090033141120400187600187800187800187500531
2892024121115080033041503900187800187700187800187600240
2902024121115070032996450700187700187700187900187500287
2912024121115060032942569500187600187700187800187600561
2922024121115050032837283900187800187600187800187500136
2932024121115040032811756900187600187800187900187500673
2942024121115030032685400200187800187700187800187600241
2952024121115020032640149700187700187700187800187600120
2962024121115010032617622800187700187800187800187700179
2972024121115000032584016700187800187500188000187500408
2982024121114590032507380100187600187800187900187500703
2992024121114580032375404900187800187900188000187800251
3002024121114570032328230400187800187900188000187800249
3012024121114560032281432200188000188200188200187900798
3022024121114550032131330200188200188200188200188100209
3032024121114540032091998800188200188200188200188100166
3042024121114530032060763200188200188000188200187900405
3052024121114520031984607100188000187900188000187800277
3062024121114510031932549000187900187700187900187600268
3072024121114500031882225300187700188000188100187600647
3082024121114490031760668100187800187800188000187700327
3092024121114480031699236700187900187600187900187600215
3102024121114470031658865100187600188100188200187600661
3112024121114460031534678600188100188100188100188000274
3122024121114450031483156000188100188100188200188000191
3132024121114440031447224700188200188200188200188000392
3142024121114430031373478600188200188100188200188000311
3152024121114420031314976100188000188100188200188000713
3162024121114410031180853100188100188100188200188000263
3172024121114400031131377500188100188100188200188000250
3182024121114390031084347700188100188100188200188000551
3192024121114380030980701200188000188000188100187900622
3202024121114370030863767400188000187800188000187800247
3212024121114360030817356800187900187800187900187700263
3222024121114350030767959200187800187700187800187600213
3232024121114340030727976200187700187800187800187700240
3242024121114330030682912700187800187600187800187600221
3252024121114320030641426600187700187600187700187500278
3262024121114310030589274000187600187500187800187400644
327202412111430003046846800018750018750018750018740099
3282024121114290030449907900187500187400187500187400205
3292024121114280030411481000187500187600187700187400505
3302024121114270030316753500187600187600187600187500251
3312024121114260030269670800187600187600187700187500241
3322024121114250030224457500187600187700187700187600302
3332024121114240030167790900187600187800187800187600240
3342024121114230030122730100187800187800187800187700181
3352024121114220030088747200187700187600187800187500184
3362024121114210030054214900187500187700187800187500657
3372024121114200029930910900187800187700187800187600278
3382024121114190029878730500187700187600187700187500179
3392024121114180029845148900187600187500187600187400167
3402024121114170029813830000187400187600187700186700659
3412024121114160029690433500187500187500187600187000406
3422024121114150029614364500187600187600187600187500268
3432024121114140029564094900187500187700187800187000516
3442024121114130029467386300187700187700187700187600140
3452024121114120029441109300187600187600187700187500186
3462024121114110029406218400187600187600187600187500213
3472024121114100029366263100187600187400187600187300189
3482024121114090029330826800187400187200187400187100160
3492024121114080029300859800187200187300187300187000266
3502024121114070029251071000187300187300187300187000188
3512024121114060029215880000187300187100187400187000207
3522024121114050029177117400187400187100187400187000166
3532024121114040029146036000187000187600187600187000329
3542024121114030029084390300187600187500187600187400164
3552024121114020029053632400187400187400187400187300159
3562024121114010029023837000187500187500187700187500132
3572024121114000028999079800187400187700187800187400248
3582024121113590028952537300187700187500187700187400180
3592024121113580028918766900187500187500187500187400109
3602024121113570028898331200187500187300187500187300148
3612024121113560028870595900187400187400187500187300141
3622024121113550028844171800187400187400187500187100430
3632024121113540028763621200187500187300187500187200205
3642024121113530028725208600187400187300187400187200156
3652024121113520028695988000187400187000187400187000162
3662024121113510028665664900187000187000187000186700120
3672024121113500028643229500187000187000187100186700237
3682024121113490028598923400186900186800187000186800129
3692024121113480028574813200186800186800186900186700145
3702024121113470028547724900186800186700186800186600365
3712024121113460028479572600186700186600186700186500234
3722024121113450028435906700186600186400186600186400299
3732024121113440028380150700186400186800186900186300633
3742024121113430028262087200186800187100187100186600734
3752024121113420028124986500187100187000187100187000159
3762024121113410028095249200187000187000187100187000103
3772024121113400028075982100187100187400187400187000636
3782024121113390027956951300187300187800187800187300146
3792024121113380027929562400187800187600187800187500117
3802024121113370027907608700187600187700187700187400372
3812024121113360027837837200187700187700187800187600157
3822024121113350027808360700187800187800187800187500242
3832024121113340027762950600187700187700187800187500204
3842024121113330027724656700187700187800187900187700355
3852024121113320027657983100187800187800188000187700654
3862024121113310027535058800187700188000188000187700182
3872024121113300027500866600187700188100188300187700374
3882024121113290027430555300188000187700188000187500462
3892024121113280027343818100187700187600187700187500269
3902024121113270027293351500187500187500187600187300113
3912024121113260027272168400187400187600187600187300392
3922024121113250027198684100187500187800187800187500220
3932024121113240027157403500187700187800188000187700253
3942024121113230027109878500187700187600187800187500222
3952024121113220027068222000187600187600187700187500297
3962024121113210027012491400187600187900188000187500197
3972024121113200026975506600187900187600188000187600268
3982024121113190026925144100187600187900188000187500207
3992024121113180026886280900187900187700187900187600486
4002024121113170026795008400187700187600187700187600286
4012024121113160026741330200187700187700187700187300157
4022024121113150026711888100187600187600187600187500124
4032024121113140026688630300187600187400187700187400492
40420241211131300265963345001874001870001875001869004433
4052024121113120025766809800187000187000187000186900413
4062024121113110025689581300186900186800187000186800504
4072024121113100025595389500186800186800186900186700216
4082024121113090025555041500186700186800186900186700139
4092024121113080025529076200186800186400186800186300341
4102024121113070025465455900186300186400186500186300141
411202412111306002543916970018650018650018650018640073
412202412111305002542555760018650018650018650018640083
4132024121113040025410079200186500186500186500186400185
4142024121113030025375590000186400186500186600186400180
415202412111302002534202410018650018660018660018650051
4162024121113010025332509300186500186600186600186400122
4172024121113000025309757600186500186600186700186200370
418202412111259002524078800018660018660018670018660088
4192024121112580025224360800186700186700186700186600136
420202412111257002519897750018670018660018670018660071
4212024121112560025185727500186600186600186700186500154
4222024121112550025156991900186600186600186700186500140
423202412111254002513086680018670018670018670018660065
4242024121112530025118736000186700186700186800186600238
425202412111252002507430830018680018680018680018670066
4262024121112510025061982000186700186800186900186700144
4272024121112500025035082100186800186900186900186800180
428202412111249002500144240018690018680018690018680040
429202412111248002499396910018680018690018690018680035
4302024121112470024987429400186800186800186900186700144
431202412111246002496052770018680018670018680018660065
4322024121112450024948391600186500186500186800186400247
4332024121112440024902280200186600186400186600186300143
4342024121112430024875616000186500186700186700186100205
4352024121112420024837386700186100186500186800186100169
4362024121112410024805871100186400186400186700186200242
437202412111240002476074560018640018640018650018640065
438202412111239002474862820018640018640018650018630082
4392024121112380024733340100186400186200186600186100107
4402024121112370024713405600186200186500186500186100248
441202412111236002466719720018640018650018670018630094
442202412111235002464966700018670018670018670018650091
4432024121112340024632683600186300186300186700186200376
4442024121112330024562550200186300186600186700186300142
4452024121112320024536081600186600186300186700186300111
446202412111231002451537400018630018620018640018610064
4472024121112300024503451100186200186300186400186100828
448202412111229002434924140018630018680018680018630051
4492024121112280024339733800186800186700186900186200358
4502024121112270024273018900186500186400186900186400456
4512024121112260024187915400186400186300186400186200306
452202412111225002413091010018630018620018630018620069
4532024121112240024118059100186300186300186400186300107
454202412111223002409812190018630018640018640018630043
4552024121112220024090109300186300186200186400186200150
4562024121112210024062166600186100186100186600186100436
4572024121112200023980926000186200186500186600186100201
4582024121112190023943449300186400186200186400186100164
459202412111218002391289630018620018620018620018610074
4602024121112170023899120600186200186200186400186100139
4612024121112160023873233200186200186800186900186000575
4622024121112150023766013700186800186900186900186800233
4632024121112140023722467600186900186800186900186800571
464202412111213002361578870018670018670018680018650095
465202412111212002359805540018660018680018680018660058
4662024121112110023587225500186700186800186800186600246
4672024121112100023541285200186700186800186800186700159
4682024121112090023511596500186700186700186800186700111
469202412111208002349086460018670018670018680018670034
470202412111207002348451500018680018670018680018670094
4712024121112060023466960400186700186700186800186600442
472202412111205002338441380018670018670018670018660059
473202412111204002337340000018670018660018670018660088
4742024121112030023356974900186500186600186600186100503
4752024121112020023263194100186500186700186700186500145
4762024121112010023236141100186600186500186600186400176
477202412111200002320330560018640018650018660018630085
478202412111159002318745270018640018650018650018640098
4792024121111580023169181200186500186300186500186200233
4802024121111570023125739200186300186300186300186200171
4812024121111560023093888100186300186300186300186100123
4822024121111550023070983700186300186400186400186200145
4832024121111540023043970500186400186300186400185500263
4842024121111530022995024300186400186100186400186000275
485202412111152002294383630018600018610018610018600083
4862024121111510022928393000186000185800186000185500136
4872024121111500022903121200185800186000186000185300281
4882024121111490022850915600186000185900186000185400243
489202412111148002280578410018590018600018600018590065
4902024121111470022793699300186000186200186200185800257
491202412111146002274588590018620018630018630018600090
4922024121111450022729124400186200186400186500186200283
4932024121111440022676412800186500186300186600186300191
494202412111143002264079510018640018620018670018620082
49520241211114200226254994001867001863001868001860001309
49620241211114100223813484001865001860001865001859001127
4972024121111400022171379300186000186000186200185900130
4982024121111390022147193100185900186100186200185700138
4992024121111380022121516900186200186100186200185500222
5002024121111370022080234400186100185500186100185300399
5012024121111360022006128200185700185600186000185500187
5022024121111350021971411100186000185800186000185300301
5032024121111340021915467400185400185300185800185300141
5042024121111330021889300600185300185500185900185300271
5052024121111320021839013100185300185200185900185200516
5062024121111310021743396800185900185600186000185300291
5072024121111300021689396400185200185400186100185200649
5082024121111290021569027300185400185600186100185300236
5092024121111280021525197300185800185400185800185400310
5102024121111270021467657700185300185400185700185300251
5112024121111260021421104600185500185300185500185200450
5122024121111250021337733400185400185500185600185300452
5132024121111240021253914600185600185600185800185400189
5142024121111230021218824500185800185800186100185400581
5152024121111220021110844300185900185600186000185500515
5162024121111210021015178100185600185600185800185400884
5172024121111200020851154700185700185800186000185600205
5182024121111190020813069600185700185500186200185500438
5192024121111180020731675900185600185600186300185500464
5202024121111170020645407300185500185800185800185500747
5212024121111160020506724900185800186100186200185800311
5222024121111150020448880300186100186100186200186100151
523202412111114002042077400018620018600018630018600079
5242024121111130020406070900186000186000186300185900300
5252024121111120020350239400185900186000186100185900126
5262024121111110020326802500186100186100186100185900542
5272024121111100020226024100186100186700186700186100536
528202412111109002012609440018670018660018680018650099
529202412111108002010761440018660018670018680018650099
5302024121111070020089137100186800186600186800186500173
5312024121111060020056846900186500186300186800186300338
5322024121111050019993757400186400186700186800186300760
5332024121111040019851990200186700186700186800186600317
5342024121111030019792808100186600186700186700186600273
5352024121111020019741844900186600186600186700186500223
5362024121111010019700227000186600186500186600186500110
5372024121111000019679703200186600186500186600186400221
5382024121110590019638487900186400186300186500186300203
5392024121110580019600632100186300186200186500186200684
5402024121110570019473144600186200186300186500186100844
5412024121110560019315859700186400186400186400186200192
5422024121110550019280088300186400186400186500186300252
543202412111054001923311610018650018650018650018640099
5442024121110530019214654800186500186200186500186100535
5452024121110520019114985700186200186000186200186000119
5462024121110510019092837100186100186000186200185900259
5472024121110500019044641700186000186100186100185900234
5482024121110490019001117100186200186100186400186000366
5492024121110480018932957200186100186100186200186000203
5502024121110470018895178000186000186100186100186000229
551202412111046001885256330018610018610018610018600088
5522024121110450018836189400186000186400186400186000740
5532024121110440018698396900186400186400186400186300188
5542024121110430018663368000186400186300186500186300444
5552024121110420018580599700186400186300186400186100416
5562024121110410018503121500186100186200186300186100262
5572024121110400018454340600186200186000186200185800180
5582024121110390018420850600185700186100186200185600453
5592024121110380018336670900186000185500186000185500269
5602024121110370018286711300185600185500186000185400134
5612024121110360018261815400185500185500185900185300377
5622024121110350018191868000185400185500185600185400265
5632024121110340018142711100185600185700186200185500441
5642024121110330018060751200185700185600185700185400427
5652024121110320017981531300185600185600185600185500152
56620241211103100179533223001854001861001862001852001536
5672024121110300017667814000186200186000186200186000172
5682024121110290017635810500186000185900186100185700344
5692024121110280017571872600186000185400186100185300841
5702024121110270017415683300185400185400185500185300177
571202412111026001738286440018550018520018550018520088
5722024121110250017366555600185200185300185500185200171
5732024121110240017334859200185200185700185700185100482
5742024121110230017245519100185600185500185700185300286
5752024121110220017192478500185500185700185700185200140
5762024121110210017166509000185800185900186000185500660
5772024121110200017043842600185900185900186000185900103
5782024121110190017024694400185900185800186000185800144
5792024121110180016997932800185800185900186100185700389
5802024121110170016925617000186000185400186000185300978
5812024121110160016743958200185400185100185500185000735
5822024121110150016607761300185100185300185300185000194
5832024121110140016571837800185300185200185300185200657
5842024121110130016450113300185300184600185300184600325
5852024121110120016389967000184600185000185100184600288
5862024121110110016336695200185100185100185100185000221
5872024121110100016295800500185100184900185100184900307
5882024121110090016239004600184800185000185100184500374
5892024121110080016169922400184900184900185100184900391
5902024121110070016097606500184800184600184900184600225
5912024121110060016056033700184600184300184600184200652
5922024121110050015935847300184200184300184500184000164
5932024121110040015905625900184400184000184500183900189
5942024121110030015870830200184000184000184400183900278
5952024121110020015819677200184000183900184600183800448
5962024121110010015737234100183900184600184800183800798
5972024121110000015590344400184000184400185000184000318
5982024121109590015531668300184400184100184700184100105
59920241211095800155123144001843001841001848001837001513
6002024121109570015233931000184200184100184300184100177
60120241211095600152013284001842001842001842001840001512
6022024121109550014923069300184300184300184600184100511
6032024121109540014828917200184300184800184900184300747
6042024121109530014691002100184800184800185100184800375
6052024121109520014621663600184900184600185300184600460
6062024121109510014536563200184400184700184800184400390
6072024121109500014464588400184800184700185100184600416
6082024121109490014387737100184700184800184800184500525
6092024121109480014290766000184800185000185100184800301
6102024121109470014235090800184900185000185500184900463
6112024121109460014149355700185000185200185300184900291
61220241211094500140955080001852001844001852001841001200
6132024121109440013874286600184400184400184900184400368
61420241211094300138063894001845001849001855001842002020
6152024121109420013433190600185000184700185000184500303
6162024121109410013377231500184700184800185000184600700
6172024121109400013247874600184800185300185900184600918
61820241211093900130777588001852001849001858001848002716
6192024121109380012575004000184800184600184900184200786
6202024121109370012429851900184600183800184800183700850
62120241211093600122733781001838001850001850001837001822
62220241211093500119374810001850001845001850001845001788
62320241211093400116071578001845001845001849001843001182
62420241211093300113890408001844001871001872001838006798
62520241211093200101266875001873001867001873001862003077
6262024121109310095522476001865001868001873001859003592
6272024121109300088815307001868001852001870001851002200
628202412110929008472405900185200184500185300184400866
629202412110928008312291400184500184000184500184000497
6302024121109270082206848001844001841001844001837002628
631202412110926007736944500184000183600184000183400686
6322024121109250076108992001834001829001836001826002525
6332024121109240071484875001829001827001829001823001536
634202412110923006868060100182700182200182900182100646
635202412110922006750055600182100182000182400182000528
6362024121109210066538990001821001829001830001820002711
6372024121109200061593452001830001827001830001826001471
6382024121109190058905961001828001826001830001825001092
6392024121109180056910489001828001828001830001825002382
6402024121109170052557045001828001815001828001814002968
641202412110916004715386000181500181100181800181100685
642202412110915004591043800181100181200181400181000360
643202412110914004525834200181200180800181600180800164
6442024121109130044961118001807001818001818001807001431
645202412110912004236407500181800181200181800181200532
646202412110911004139839500181400180400181600180300905
647202412110910003975982900180400180300180600180100871
6482024121109090038188654001803001814001815001799001991
6492024121109080034593215001811001825001829001809001554
6502024121109070031765775001822001819001829001815002344
6512024121109060027498410001819001810001825001808001097
6522024121109050025506031001814001803001820001800002557
653202412110904002087788600180300180700180800179500875
6542024121109030019301632001801001795001814001792003421
6552024121109020013148032001796001799001799001794001171
6562024121109010011044211001799001808001815001799003036
657202412110900005569501001815001829001830001806003050