38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 4380 |
| 3 | 20250328 | 195200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 4 | 20250328 | 195100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 5 | 20250328 | 195000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 6 | 20250328 | 194900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 7 | 20250328 | 194800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 8 | 20250328 | 194700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 9 | 20250328 | 194600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 10 | 20250328 | 194500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 11 | 20250328 | 194400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 12 | 20250328 | 194300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 13 | 20250328 | 194200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 14 | 20250328 | 194100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 15 | 20250328 | 194000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 16 | 20250328 | 193900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 17 | 20250328 | 193800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 18 | 20250328 | 193700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 19 | 20250328 | 193600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 20 | 20250328 | 193500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 21 | 20250328 | 193400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 22 | 20250328 | 193300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 23 | 20250328 | 193200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 24 | 20250328 | 193100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 25 | 20250328 | 193000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 26 | 20250328 | 192900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 27 | 20250328 | 192800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 28 | 20250328 | 192700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 29 | 20250328 | 192600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 30 | 20250328 | 192500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 31 | 20250328 | 192400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 32 | 20250328 | 192300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 4380 |
| 33 | 20250328 | 192200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 34 | 20250328 | 192100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 35 | 20250328 | 192000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 36 | 20250328 | 191900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 37 | 20250328 | 191800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 38 | 20250328 | 191700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 39 | 20250328 | 191600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 40 | 20250328 | 191500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 41 | 20250328 | 191400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 42 | 20250328 | 191300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 43 | 20250328 | 191200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 44 | 20250328 | 191100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 45 | 20250328 | 191000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 46 | 20250328 | 190900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 47 | 20250328 | 190800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 48 | 20250328 | 190700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 49 | 20250328 | 190600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 50 | 20250328 | 190500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 51 | 20250328 | 190400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 52 | 20250328 | 190300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 53 | 20250328 | 190200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 54 | 20250328 | 190100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 55 | 20250328 | 190000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 56 | 20250328 | 185900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 57 | 20250328 | 185800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 58 | 20250328 | 185700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 59 | 20250328 | 185600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 60 | 20250328 | 185500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 61 | 20250328 | 185400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 62 | 20250328 | 185300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 4380 |
| 63 | 20250328 | 185200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 64 | 20250328 | 185100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 65 | 20250328 | 185000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 66 | 20250328 | 184900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 67 | 20250328 | 184800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 68 | 20250328 | 184700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 69 | 20250328 | 184600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 70 | 20250328 | 184500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 71 | 20250328 | 184400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 72 | 20250328 | 184300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 73 | 20250328 | 184200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 74 | 20250328 | 184100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 75 | 20250328 | 184000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 76 | 20250328 | 183900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 77 | 20250328 | 183800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 78 | 20250328 | 183700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 79 | 20250328 | 183600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 80 | 20250328 | 183500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 81 | 20250328 | 183400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 82 | 20250328 | 183300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 83 | 20250328 | 183200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 84 | 20250328 | 183100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 85 | 20250328 | 183000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 86 | 20250328 | 182900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 87 | 20250328 | 182800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 88 | 20250328 | 182700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 89 | 20250328 | 182600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 90 | 20250328 | 182500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 91 | 20250328 | 182400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 92 | 20250328 | 182300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 4380 |
| 93 | 20250328 | 182200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 94 | 20250328 | 182100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 95 | 20250328 | 182000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 96 | 20250328 | 181900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 97 | 20250328 | 181800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 98 | 20250328 | 181700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 99 | 20250328 | 181600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 100 | 20250328 | 181500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 101 | 20250328 | 181400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 102 | 20250328 | 181300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 103 | 20250328 | 181200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 104 | 20250328 | 181100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 105 | 20250328 | 181000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 106 | 20250328 | 180900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 107 | 20250328 | 180800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 108 | 20250328 | 180700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 109 | 20250328 | 180600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 110 | 20250328 | 180500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 111 | 20250328 | 180400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 112 | 20250328 | 180300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 113 | 20250328 | 180200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 114 | 20250328 | 180100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 115 | 20250328 | 180000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 116 | 20250328 | 175900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 117 | 20250328 | 175800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 118 | 20250328 | 175700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 119 | 20250328 | 175600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 120 | 20250328 | 175500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 121 | 20250328 | 175400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 122 | 20250328 | 175300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 4380 |
| 123 | 20250328 | 175200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 124 | 20250328 | 175100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 125 | 20250328 | 175000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 126 | 20250328 | 174900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 127 | 20250328 | 174800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 128 | 20250328 | 174700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 129 | 20250328 | 174600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 130 | 20250328 | 174500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 131 | 20250328 | 174400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 132 | 20250328 | 174300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 133 | 20250328 | 174200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 134 | 20250328 | 174100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 135 | 20250328 | 174000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 136 | 20250328 | 173900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 137 | 20250328 | 173800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 138 | 20250328 | 173700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 139 | 20250328 | 173600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 140 | 20250328 | 173500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 141 | 20250328 | 173400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 142 | 20250328 | 173300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 143 | 20250328 | 173200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 144 | 20250328 | 173100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 145 | 20250328 | 173000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 146 | 20250328 | 172900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 147 | 20250328 | 172800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 148 | 20250328 | 172700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 149 | 20250328 | 172600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 150 | 20250328 | 172500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 151 | 20250328 | 172400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 152 | 20250328 | 172300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 4380 |
| 153 | 20250328 | 172200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 154 | 20250328 | 172100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 155 | 20250328 | 172000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 156 | 20250328 | 171900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 157 | 20250328 | 171800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 158 | 20250328 | 171700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 159 | 20250328 | 171600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 160 | 20250328 | 171500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 161 | 20250328 | 171400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 162 | 20250328 | 171300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 163 | 20250328 | 171200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 164 | 20250328 | 171100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 165 | 20250328 | 171000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 166 | 20250328 | 170900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 167 | 20250328 | 170800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 168 | 20250328 | 170700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 169 | 20250328 | 170600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 170 | 20250328 | 170500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 171 | 20250328 | 170400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 172 | 20250328 | 170300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 173 | 20250328 | 170200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 174 | 20250328 | 170100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 175 | 20250328 | 170000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 176 | 20250328 | 165900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 177 | 20250328 | 165800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 178 | 20250328 | 165700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 179 | 20250328 | 165600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 180 | 20250328 | 165500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 181 | 20250328 | 165400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 182 | 20250328 | 165300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 4380 |
| 183 | 20250328 | 165200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 184 | 20250328 | 165100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 185 | 20250328 | 165000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 186 | 20250328 | 164900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 187 | 20250328 | 164800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 188 | 20250328 | 164700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 189 | 20250328 | 164600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 190 | 20250328 | 164500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 191 | 20250328 | 164400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 192 | 20250328 | 164300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 193 | 20250328 | 164200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 194 | 20250328 | 164100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 195 | 20250328 | 164000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 196 | 20250328 | 163900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 197 | 20250328 | 163800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 198 | 20250328 | 163700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 199 | 20250328 | 163600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 200 | 20250328 | 163500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 201 | 20250328 | 163400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 202 | 20250328 | 163300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 203 | 20250328 | 163200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 204 | 20250328 | 163100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 205 | 20250328 | 163000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 206 | 20250328 | 162900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 207 | 20250328 | 162800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 208 | 20250328 | 162700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 209 | 20250328 | 162600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 210 | 20250328 | 162500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 211 | 20250328 | 162400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 212 | 20250328 | 162300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 4380 |
| 213 | 20250328 | 162200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 214 | 20250328 | 162100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 215 | 20250328 | 162000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 216 | 20250328 | 161900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 217 | 20250328 | 161800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 218 | 20250328 | 161700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 219 | 20250328 | 161600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 220 | 20250328 | 161500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 221 | 20250328 | 161400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 222 | 20250328 | 161300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 223 | 20250328 | 161200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 224 | 20250328 | 161100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 225 | 20250328 | 161000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 226 | 20250328 | 160900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 227 | 20250328 | 160800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 228 | 20250328 | 160700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 229 | 20250328 | 160600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 230 | 20250328 | 160500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 231 | 20250328 | 160400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 232 | 20250328 | 160300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 233 | 20250328 | 160200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 234 | 20250328 | 160100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 235 | 20250328 | 160000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 236 | 20250328 | 155900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 237 | 20250328 | 155800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 238 | 20250328 | 155700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 239 | 20250328 | 155600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 240 | 20250328 | 155500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 241 | 20250328 | 155400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 242 | 20250328 | 155300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 4380 |
| 243 | 20250328 | 155200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 244 | 20250328 | 155100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 245 | 20250328 | 155000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 246 | 20250328 | 154900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 247 | 20250328 | 154800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 248 | 20250328 | 154700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 249 | 20250328 | 154600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 250 | 20250328 | 154500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 251 | 20250328 | 154400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 252 | 20250328 | 154300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 253 | 20250328 | 154200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 254 | 20250328 | 154100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 255 | 20250328 | 154000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 256 | 20250328 | 153900 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 257 | 20250328 | 153800 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 258 | 20250328 | 153700 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 259 | 20250328 | 153600 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 260 | 20250328 | 153500 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 261 | 20250328 | 153400 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 262 | 20250328 | 153300 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 263 | 20250328 | 153200 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 264 | 20250328 | 153100 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 0 |
| 265 | 20250328 | 153000 | 37087041750 | 243000 | 243000 | 243000 | 243000 | 4380 |
| 266 | 20250328 | 152900 | 36022701750 | 242500 | 242500 | 242500 | 242500 | 0 |
| 267 | 20250328 | 152800 | 36022701750 | 242500 | 242500 | 242500 | 242500 | 0 |
| 268 | 20250328 | 152700 | 36022701750 | 242500 | 242500 | 242500 | 242500 | 0 |
| 269 | 20250328 | 152600 | 36022701750 | 242500 | 242500 | 242500 | 242500 | 0 |
| 270 | 20250328 | 152500 | 36022701750 | 242500 | 242500 | 242500 | 242500 | 0 |
| 271 | 20250328 | 152400 | 36022701750 | 242500 | 242500 | 242500 | 242500 | 0 |
| 272 | 20250328 | 152300 | 36022701750 | 242500 | 242500 | 242500 | 242500 | 0 |
| 273 | 20250328 | 152200 | 36022701750 | 242500 | 242500 | 242500 | 242500 | 0 |
| 274 | 20250328 | 152100 | 36022701750 | 242500 | 242500 | 242500 | 242500 | 0 |
| 275 | 20250328 | 152000 | 36022701750 | 242500 | 242500 | 242500 | 242500 | 0 |
| 276 | 20250328 | 151900 | 36022701750 | 242500 | 241500 | 243000 | 241500 | 545 |
| 277 | 20250328 | 151800 | 35890592250 | 242500 | 241500 | 242500 | 241500 | 553 |
| 278 | 20250328 | 151700 | 35756766250 | 241500 | 241500 | 242500 | 241500 | 732 |
| 279 | 20250328 | 151600 | 35579695250 | 241500 | 241500 | 242000 | 241500 | 498 |
| 280 | 20250328 | 151500 | 35459298750 | 242000 | 242000 | 242000 | 241500 | 547 |
| 281 | 20250328 | 151400 | 35327031250 | 241500 | 241500 | 242000 | 241500 | 408 |
| 282 | 20250328 | 151300 | 35228445750 | 242000 | 241500 | 242000 | 241500 | 456 |
| 283 | 20250328 | 151200 | 35118272750 | 241500 | 241500 | 242000 | 241500 | 448 |
| 284 | 20250328 | 151100 | 35010013750 | 241500 | 241500 | 242000 | 241000 | 970 |
| 285 | 20250328 | 151000 | 34775577250 | 241500 | 241500 | 242000 | 241500 | 440 |
| 286 | 20250328 | 150900 | 34669268250 | 241500 | 241500 | 242000 | 241000 | 409 |
| 287 | 20250328 | 150800 | 34570447750 | 241500 | 241500 | 242000 | 241500 | 504 |
| 288 | 20250328 | 150700 | 34448702250 | 241500 | 242000 | 242500 | 241500 | 987 |
| 289 | 20250328 | 150600 | 34209879750 | 242000 | 241500 | 242000 | 241000 | 1081 |
| 290 | 20250328 | 150500 | 33948645750 | 242000 | 241500 | 242000 | 241500 | 562 |
| 291 | 20250328 | 150400 | 33812896250 | 241500 | 241500 | 242000 | 241000 | 421 |
| 292 | 20250328 | 150300 | 33711272250 | 241500 | 241500 | 242000 | 241000 | 1030 |
| 293 | 20250328 | 150200 | 33462615250 | 241500 | 241500 | 242000 | 241000 | 407 |
| 294 | 20250328 | 150100 | 33364287750 | 241000 | 241500 | 242000 | 241000 | 397 |
| 295 | 20250328 | 150000 | 33268384250 | 242000 | 241500 | 242000 | 241000 | 834 |
| 296 | 20250328 | 145900 | 33066743750 | 241500 | 242000 | 242000 | 241500 | 422 |
| 297 | 20250328 | 145800 | 32964743750 | 241500 | 242000 | 242500 | 241500 | 636 |
| 298 | 20250328 | 145700 | 32810803250 | 242000 | 242000 | 243000 | 241500 | 669 |
| 299 | 20250328 | 145600 | 32648711750 | 242000 | 242000 | 242500 | 242000 | 562 |
| 300 | 20250328 | 145500 | 32512619750 | 242000 | 242500 | 242500 | 242000 | 560 |
| 301 | 20250328 | 145400 | 32377084750 | 242000 | 242000 | 242500 | 241500 | 593 |
| 302 | 20250328 | 145300 | 32233485750 | 241500 | 242000 | 242500 | 241500 | 1194 |
| 303 | 20250328 | 145200 | 31944900750 | 242000 | 241500 | 242500 | 241500 | 1419 |
| 304 | 20250328 | 145100 | 31601571250 | 242000 | 241500 | 242000 | 241500 | 749 |
| 305 | 20250328 | 145000 | 31420669750 | 242000 | 241500 | 242000 | 241500 | 468 |
| 306 | 20250328 | 144900 | 31307619750 | 241500 | 241500 | 242500 | 241500 | 1688 |
| 307 | 20250328 | 144800 | 30899269250 | 241500 | 242000 | 242500 | 241500 | 1282 |
| 308 | 20250328 | 144700 | 30589010250 | 242000 | 242000 | 243000 | 242000 | 673 |
| 309 | 20250328 | 144600 | 30425831250 | 242000 | 242500 | 243000 | 242000 | 543 |
| 310 | 20250328 | 144500 | 30294234750 | 242500 | 242500 | 243000 | 242500 | 368 |
| 311 | 20250328 | 144400 | 30204965750 | 243000 | 242000 | 243000 | 242000 | 928 |
| 312 | 20250328 | 144300 | 29979888750 | 242500 | 242000 | 242500 | 241500 | 372 |
| 313 | 20250328 | 144200 | 29889838750 | 242000 | 242500 | 243000 | 242000 | 957 |
| 314 | 20250328 | 144100 | 29657884250 | 242500 | 242000 | 243000 | 241500 | 1224 |
| 315 | 20250328 | 144000 | 29361628750 | 242000 | 242500 | 242500 | 242000 | 382 |
| 316 | 20250328 | 143900 | 29269118250 | 242500 | 242500 | 243000 | 242000 | 607 |
| 317 | 20250328 | 143800 | 29122050750 | 242500 | 242000 | 243000 | 242000 | 696 |
| 318 | 20250328 | 143700 | 28953378750 | 242000 | 242000 | 243000 | 241500 | 1020 |
| 319 | 20250328 | 143600 | 28706148250 | 242000 | 242000 | 242500 | 241500 | 624 |
| 320 | 20250328 | 143500 | 28555160750 | 242000 | 241500 | 242500 | 241500 | 701 |
| 321 | 20250328 | 143400 | 28385583750 | 242000 | 241000 | 242500 | 241000 | 1909 |
| 322 | 20250328 | 143300 | 27923570750 | 241000 | 241000 | 241500 | 241000 | 473 |
| 323 | 20250328 | 143200 | 27809544000 | 241000 | 241000 | 241500 | 241000 | 724 |
| 324 | 20250328 | 143100 | 27634888500 | 241000 | 242000 | 242000 | 241000 | 529 |
| 325 | 20250328 | 143000 | 27507358250 | 241500 | 241500 | 242000 | 241000 | 871 |
| 326 | 20250328 | 142900 | 27296832500 | 242000 | 241500 | 242000 | 241500 | 336 |
| 327 | 20250328 | 142800 | 27215668000 | 241500 | 242000 | 242500 | 241500 | 535 |
| 328 | 20250328 | 142700 | 27086246000 | 242500 | 242000 | 242500 | 241500 | 1069 |
| 329 | 20250328 | 142600 | 26827879000 | 241500 | 241500 | 242500 | 241500 | 1538 |
| 330 | 20250328 | 142500 | 26455693000 | 242000 | 241500 | 242000 | 241500 | 281 |
| 331 | 20250328 | 142400 | 26387753500 | 242500 | 243000 | 243000 | 242000 | 573 |
| 332 | 20250328 | 142300 | 26248976500 | 242000 | 242000 | 243000 | 242000 | 733 |
| 333 | 20250328 | 142200 | 26071478000 | 242000 | 242500 | 243000 | 242000 | 576 |
| 334 | 20250328 | 142100 | 25931899000 | 242000 | 242500 | 243000 | 242000 | 759 |
| 335 | 20250328 | 142000 | 25747984500 | 242500 | 242000 | 243000 | 242000 | 747 |
| 336 | 20250328 | 141900 | 25566893500 | 242000 | 242000 | 242500 | 242000 | 546 |
| 337 | 20250328 | 141800 | 25434663500 | 242000 | 242500 | 243000 | 242000 | 371 |
| 338 | 20250328 | 141700 | 25344811000 | 242500 | 242500 | 243000 | 242000 | 368 |
| 339 | 20250328 | 141600 | 25255621000 | 242500 | 242500 | 243000 | 242000 | 632 |
| 340 | 20250328 | 141500 | 25102314500 | 242500 | 242500 | 243000 | 242000 | 953 |
| 341 | 20250328 | 141400 | 24871210000 | 243000 | 243000 | 243000 | 242500 | 230 |
| 342 | 20250328 | 141300 | 24815422750 | 243000 | 242500 | 243000 | 242500 | 150 |
| 343 | 20250328 | 141200 | 24779043250 | 243000 | 243500 | 243500 | 242500 | 190 |
| 344 | 20250328 | 141100 | 24732905750 | 243000 | 242500 | 243500 | 242500 | 709 |
| 345 | 20250328 | 141000 | 24560637750 | 243000 | 242500 | 243000 | 242500 | 278 |
| 346 | 20250328 | 140900 | 24493187750 | 242500 | 243000 | 243500 | 242500 | 315 |
| 347 | 20250328 | 140800 | 24416662750 | 243500 | 243000 | 243500 | 243000 | 263 |
| 348 | 20250328 | 140700 | 24352748750 | 243500 | 242500 | 243500 | 242500 | 617 |
| 349 | 20250328 | 140600 | 24202905000 | 243000 | 243000 | 243500 | 242000 | 1352 |
| 350 | 20250328 | 140500 | 23874978000 | 243000 | 243500 | 243500 | 243000 | 180 |
| 351 | 20250328 | 140400 | 23831210500 | 244000 | 243500 | 244000 | 243500 | 124 |
| 352 | 20250328 | 140300 | 23801010500 | 243500 | 243000 | 244000 | 243000 | 880 |
| 353 | 20250328 | 140200 | 23586752000 | 243500 | 243500 | 244000 | 243000 | 752 |
| 354 | 20250328 | 140100 | 23403439500 | 243500 | 243500 | 244000 | 243500 | 120 |
| 355 | 20250328 | 140000 | 23374206500 | 244000 | 243500 | 244500 | 243000 | 987 |
| 356 | 20250328 | 135900 | 23133601000 | 243000 | 243000 | 243500 | 243000 | 201 |
| 357 | 20250328 | 135800 | 23084726750 | 243000 | 243000 | 243500 | 243000 | 152 |
| 358 | 20250328 | 135700 | 23047781250 | 243000 | 243000 | 243500 | 243000 | 154 |
| 359 | 20250328 | 135600 | 23010347750 | 243000 | 243000 | 243500 | 243000 | 281 |
| 360 | 20250328 | 135500 | 22942059750 | 243000 | 244000 | 244000 | 243000 | 183 |
| 361 | 20250328 | 135400 | 22897530750 | 244000 | 244000 | 244000 | 243500 | 213 |
| 362 | 20250328 | 135300 | 22845657750 | 243500 | 243500 | 244000 | 243500 | 262 |
| 363 | 20250328 | 135200 | 22781837750 | 243500 | 243500 | 244000 | 243500 | 129 |
| 364 | 20250328 | 135100 | 22750422750 | 243500 | 244000 | 244500 | 243500 | 457 |
| 365 | 20250328 | 135000 | 22638969250 | 244000 | 243750 | 244500 | 243500 | 300 |
| 366 | 20250328 | 134900 | 22565791750 | 243500 | 243500 | 244000 | 243500 | 87 |
| 367 | 20250328 | 134800 | 22544599750 | 243500 | 244000 | 244000 | 243500 | 141 |
| 368 | 20250328 | 134700 | 22510255250 | 244000 | 244000 | 244000 | 243500 | 224 |
| 369 | 20250328 | 134600 | 22455703750 | 244000 | 244000 | 244500 | 244000 | 100 |
| 370 | 20250328 | 134500 | 22431298750 | 244000 | 244000 | 244500 | 244000 | 307 |
| 371 | 20250328 | 134400 | 22356376250 | 244000 | 244000 | 244500 | 244000 | 110 |
| 372 | 20250328 | 134300 | 22329528750 | 244000 | 244000 | 244500 | 244000 | 1117 |
| 373 | 20250328 | 134200 | 22056968250 | 244000 | 244500 | 245000 | 244000 | 208 |
| 374 | 20250328 | 134100 | 22006117750 | 244000 | 243500 | 245000 | 243500 | 1293 |
| 375 | 20250328 | 134000 | 21690154750 | 244000 | 243500 | 244000 | 243500 | 389 |
| 376 | 20250328 | 133900 | 21595275250 | 243500 | 244000 | 244000 | 243500 | 126 |
| 377 | 20250328 | 133800 | 21564593250 | 244000 | 243500 | 244000 | 243500 | 441 |
| 378 | 20250328 | 133700 | 21457197250 | 244000 | 243500 | 244000 | 243500 | 163 |
| 379 | 20250328 | 133600 | 21417488750 | 243500 | 243500 | 244000 | 243500 | 243 |
| 380 | 20250328 | 133500 | 21358305750 | 243500 | 243500 | 244000 | 243500 | 121 |
| 381 | 20250328 | 133400 | 21328822250 | 244000 | 243500 | 244000 | 243500 | 249 |
| 382 | 20250328 | 133300 | 21268132750 | 243500 | 243500 | 244500 | 243500 | 87 |
| 383 | 20250328 | 133200 | 21246937750 | 243500 | 243500 | 244500 | 243500 | 152 |
| 384 | 20250328 | 133100 | 21209904750 | 243500 | 244000 | 244500 | 243500 | 194 |
| 385 | 20250328 | 133000 | 21162585750 | 244000 | 244000 | 244500 | 243500 | 114 |
| 386 | 20250328 | 132900 | 21134786250 | 244000 | 243500 | 244500 | 243500 | 215 |
| 387 | 20250328 | 132800 | 21082398250 | 243500 | 244000 | 244500 | 243500 | 85 |
| 388 | 20250328 | 132700 | 21061687250 | 244000 | 243500 | 244500 | 243500 | 130 |
| 389 | 20250328 | 132600 | 21030007250 | 243500 | 244500 | 244500 | 243500 | 235 |
| 390 | 20250328 | 132500 | 20972691250 | 244000 | 244500 | 244500 | 244000 | 199 |
| 391 | 20250328 | 132400 | 20924129750 | 244500 | 244500 | 244500 | 244000 | 97 |
| 392 | 20250328 | 132300 | 20900450750 | 244000 | 244000 | 244500 | 244000 | 328 |
| 393 | 20250328 | 132200 | 20820376750 | 244000 | 244500 | 245000 | 244000 | 153 |
| 394 | 20250328 | 132100 | 20783001750 | 245000 | 244000 | 245000 | 244000 | 100 |
| 395 | 20250328 | 132000 | 20758555750 | 244500 | 244000 | 244500 | 244000 | 369 |
| 396 | 20250328 | 131900 | 20668471250 | 244000 | 244000 | 244500 | 244000 | 112 |
| 397 | 20250328 | 131800 | 20641134250 | 244500 | 244500 | 244500 | 244000 | 121 |
| 398 | 20250328 | 131700 | 20611598250 | 244000 | 244500 | 244500 | 244000 | 152 |
| 399 | 20250328 | 131600 | 20574500250 | 244000 | 244000 | 244500 | 244000 | 189 |
| 400 | 20250328 | 131500 | 20528367250 | 244500 | 244500 | 244500 | 244000 | 120 |
| 401 | 20250328 | 131400 | 20499075250 | 244500 | 244500 | 244500 | 244000 | 143 |
| 402 | 20250328 | 131300 | 20464169750 | 244000 | 244500 | 244500 | 244000 | 108 |
| 403 | 20250328 | 131200 | 20437809250 | 244000 | 244000 | 244500 | 244000 | 67 |
| 404 | 20250328 | 131100 | 20421448750 | 244000 | 245000 | 245000 | 244000 | 142 |
| 405 | 20250328 | 131000 | 20386734250 | 245000 | 244500 | 245500 | 244500 | 198 |
| 406 | 20250328 | 130900 | 20338241750 | 244500 | 245000 | 245500 | 244500 | 152 |
| 407 | 20250328 | 130800 | 20301058250 | 245500 | 245500 | 245500 | 244500 | 54 |
| 408 | 20250328 | 130700 | 20287829750 | 245000 | 245000 | 245500 | 244500 | 307 |
| 409 | 20250328 | 130600 | 20212713250 | 245500 | 244500 | 245500 | 244500 | 192 |
| 410 | 20250328 | 130500 | 20165739750 | 244500 | 245500 | 245500 | 244500 | 140 |
| 411 | 20250328 | 130400 | 20131437750 | 245500 | 245500 | 245500 | 245000 | 61 |
| 412 | 20250328 | 130300 | 20116484250 | 245500 | 245500 | 245500 | 245000 | 171 |
| 413 | 20250328 | 130200 | 20074531250 | 245500 | 245500 | 246000 | 245000 | 408 |
| 414 | 20250328 | 130100 | 19974460250 | 245500 | 245500 | 245500 | 245000 | 82 |
| 415 | 20250328 | 130000 | 19954340750 | 245000 | 245500 | 246000 | 245000 | 383 |
| 416 | 20250328 | 125900 | 19860306000 | 245500 | 244500 | 246000 | 244500 | 656 |
| 417 | 20250328 | 125800 | 19699403500 | 245000 | 244500 | 245000 | 244500 | 248 |
| 418 | 20250328 | 125700 | 19638749500 | 245000 | 244500 | 245000 | 244000 | 542 |
| 419 | 20250328 | 125600 | 19506181500 | 244000 | 244000 | 244500 | 244000 | 111 |
| 420 | 20250328 | 125500 | 19479083500 | 244500 | 244000 | 244500 | 244000 | 175 |
| 421 | 20250328 | 125400 | 19436372000 | 244000 | 244000 | 244500 | 243500 | 156 |
| 422 | 20250328 | 125300 | 19398340000 | 244000 | 244000 | 244500 | 243500 | 207 |
| 423 | 20250328 | 125200 | 19347901000 | 244000 | 243500 | 244500 | 243500 | 360 |
| 424 | 20250328 | 125100 | 19260089000 | 243500 | 244000 | 244500 | 243500 | 297 |
| 425 | 20250328 | 125000 | 19187637500 | 244000 | 243500 | 244000 | 243500 | 879 |
| 426 | 20250328 | 124900 | 18973479000 | 244000 | 244000 | 244000 | 243500 | 268 |
| 427 | 20250328 | 124800 | 18908199500 | 244000 | 244500 | 244500 | 244000 | 172 |
| 428 | 20250328 | 124700 | 18866226500 | 244000 | 244000 | 244500 | 243500 | 201 |
| 429 | 20250328 | 124600 | 18817218500 | 244000 | 244000 | 244500 | 243500 | 304 |
| 430 | 20250328 | 124500 | 18743044500 | 244000 | 244500 | 244500 | 244000 | 745 |
| 431 | 20250328 | 124400 | 18561242000 | 244500 | 245000 | 245000 | 244500 | 804 |
| 432 | 20250328 | 124300 | 18364638750 | 245000 | 244500 | 245000 | 244500 | 426 |
| 433 | 20250328 | 124200 | 18260401500 | 244500 | 245000 | 245000 | 244500 | 408 |
| 434 | 20250328 | 124100 | 18160556250 | 244500 | 244500 | 245000 | 244500 | 247 |
| 435 | 20250328 | 124000 | 18100097250 | 244500 | 244500 | 245000 | 244500 | 426 |
| 436 | 20250328 | 123900 | 17995926750 | 244500 | 244500 | 245000 | 244500 | 94 |
| 437 | 20250328 | 123800 | 17972931250 | 244500 | 244500 | 245500 | 244500 | 178 |
| 438 | 20250328 | 123700 | 17929353000 | 244500 | 245000 | 245500 | 244500 | 2968 |
| 439 | 20250328 | 123600 | 17202389000 | 245500 | 245250 | 245500 | 245000 | 217 |
| 440 | 20250328 | 123500 | 17149151750 | 245250 | 245000 | 245500 | 245000 | 100 |
| 441 | 20250328 | 123400 | 17124632500 | 245000 | 245500 | 245500 | 245000 | 194 |
| 442 | 20250328 | 123300 | 17077069500 | 245000 | 245500 | 245500 | 245000 | 157 |
| 443 | 20250328 | 123200 | 17038579000 | 245500 | 245500 | 245500 | 245000 | 92 |
| 444 | 20250328 | 123100 | 17016023750 | 245500 | 245500 | 245500 | 245000 | 170 |
| 445 | 20250328 | 123000 | 16974355250 | 245000 | 245000 | 245500 | 245000 | 166 |
| 446 | 20250328 | 122900 | 16933670750 | 245000 | 245000 | 245500 | 245000 | 99 |
| 447 | 20250328 | 122800 | 16909408250 | 245500 | 245500 | 246000 | 245000 | 119 |
| 448 | 20250328 | 122700 | 16880214250 | 245500 | 246000 | 246000 | 245000 | 143 |
| 449 | 20250328 | 122600 | 16845165250 | 245000 | 246000 | 246000 | 245000 | 312 |
| 450 | 20250328 | 122500 | 16768553250 | 245500 | 246000 | 246000 | 245500 | 47 |
| 451 | 20250328 | 122400 | 16757003750 | 245500 | 246500 | 246500 | 245500 | 306 |
| 452 | 20250328 | 122300 | 16681779750 | 246000 | 246000 | 246500 | 246000 | 65 |
| 453 | 20250328 | 122200 | 16665781250 | 246500 | 245500 | 246500 | 245500 | 673 |
| 454 | 20250328 | 122100 | 16500227500 | 245500 | 245500 | 246000 | 245000 | 911 |
| 455 | 20250328 | 122000 | 16276630500 | 245500 | 245500 | 246000 | 245500 | 102 |
| 456 | 20250328 | 121900 | 16251579000 | 245500 | 245500 | 246000 | 245500 | 76 |
| 457 | 20250328 | 121800 | 16232907500 | 245500 | 245500 | 246000 | 245500 | 85 |
| 458 | 20250328 | 121700 | 16212027000 | 246000 | 246000 | 246000 | 245500 | 198 |
| 459 | 20250328 | 121600 | 16163378500 | 246000 | 245500 | 246000 | 245500 | 98 |
| 460 | 20250328 | 121500 | 16139297500 | 245500 | 246000 | 246000 | 245500 | 123 |
| 461 | 20250328 | 121400 | 16109071500 | 246000 | 245500 | 246000 | 245500 | 325 |
| 462 | 20250328 | 121300 | 16029149000 | 246000 | 246000 | 246000 | 245500 | 228 |
| 463 | 20250328 | 121200 | 15973126000 | 246000 | 246500 | 246500 | 245500 | 138 |
| 464 | 20250328 | 121100 | 15939165500 | 246000 | 246000 | 246500 | 246000 | 166 |
| 465 | 20250328 | 121000 | 15898319000 | 246500 | 246500 | 246500 | 246000 | 144 |
| 466 | 20250328 | 120900 | 15862869000 | 246000 | 246500 | 246500 | 246000 | 97 |
| 467 | 20250328 | 120800 | 15838992500 | 246000 | 246500 | 246500 | 246000 | 182 |
| 468 | 20250328 | 120700 | 15794214000 | 246500 | 246500 | 246500 | 246000 | 103 |
| 469 | 20250328 | 120600 | 15768856000 | 246000 | 246500 | 246500 | 246000 | 129 |
| 470 | 20250328 | 120500 | 15737105000 | 246000 | 246000 | 246500 | 246000 | 110 |
| 471 | 20250328 | 120400 | 15710031500 | 246500 | 246000 | 246500 | 246000 | 175 |
| 472 | 20250328 | 120300 | 15666966000 | 246500 | 246500 | 246500 | 246000 | 86 |
| 473 | 20250328 | 120200 | 15645790750 | 246000 | 246000 | 246500 | 246000 | 181 |
| 474 | 20250328 | 120100 | 15601227250 | 246500 | 246500 | 246500 | 246000 | 132 |
| 475 | 20250328 | 120000 | 15568713250 | 246500 | 246500 | 247000 | 246000 | 217 |
| 476 | 20250328 | 115900 | 15515230250 | 246000 | 246500 | 247000 | 246000 | 210 |
| 477 | 20250328 | 115800 | 15463462750 | 247000 | 246500 | 247000 | 246500 | 112 |
| 478 | 20250328 | 115700 | 15435839250 | 246500 | 246500 | 247000 | 246500 | 109 |
| 479 | 20250328 | 115600 | 15408960250 | 246500 | 246500 | 247000 | 246500 | 85 |
| 480 | 20250328 | 115500 | 15388005750 | 246500 | 246500 | 247000 | 246000 | 123 |
| 481 | 20250328 | 115400 | 15357717750 | 247000 | 247000 | 247000 | 246500 | 133 |
| 482 | 20250328 | 115300 | 15324922750 | 246500 | 246500 | 247000 | 246500 | 208 |
| 483 | 20250328 | 115200 | 15273599750 | 247000 | 247000 | 247000 | 246500 | 88 |
| 484 | 20250328 | 115100 | 15251891750 | 246500 | 247000 | 247000 | 246500 | 175 |
| 485 | 20250328 | 115000 | 15208720250 | 247000 | 246500 | 247000 | 246500 | 179 |
| 486 | 20250328 | 114900 | 15164560250 | 246500 | 246500 | 247500 | 246500 | 138 |
| 487 | 20250328 | 114800 | 15130520750 | 247000 | 247000 | 247500 | 247000 | 242 |
| 488 | 20250328 | 114700 | 15070733750 | 247000 | 247500 | 247500 | 247000 | 251 |
| 489 | 20250328 | 114600 | 15008722000 | 247500 | 248000 | 248000 | 247000 | 123 |
| 490 | 20250328 | 114500 | 14978325000 | 247000 | 247500 | 248000 | 247000 | 124 |
| 491 | 20250328 | 114400 | 14947627500 | 247500 | 247500 | 248000 | 247500 | 147 |
| 492 | 20250328 | 114300 | 14911233500 | 247500 | 248000 | 248000 | 247500 | 101 |
| 493 | 20250328 | 114200 | 14886221500 | 247500 | 248000 | 248000 | 247500 | 133 |
| 494 | 20250328 | 114100 | 14853296500 | 247000 | 247500 | 248000 | 247000 | 119 |
| 495 | 20250328 | 114000 | 14823875500 | 247000 | 247500 | 248000 | 247000 | 88 |
| 496 | 20250328 | 113900 | 14802088000 | 248000 | 248000 | 248000 | 247500 | 103 |
| 497 | 20250328 | 113800 | 14776584000 | 247500 | 248000 | 248500 | 247500 | 396 |
| 498 | 20250328 | 113700 | 14678386500 | 248000 | 248500 | 248500 | 248000 | 126 |
| 499 | 20250328 | 113600 | 14647125000 | 248500 | 248000 | 248500 | 248000 | 38 |
| 500 | 20250328 | 113500 | 14637687000 | 248000 | 248000 | 248500 | 247500 | 243 |
| 501 | 20250328 | 113400 | 14577442000 | 247500 | 248500 | 248500 | 247500 | 77 |
| 502 | 20250328 | 113300 | 14558368500 | 247500 | 248500 | 248500 | 247500 | 74 |
| 503 | 20250328 | 113200 | 14540005500 | 248000 | 248500 | 248500 | 248000 | 135 |
| 504 | 20250328 | 113100 | 14506515500 | 248000 | 248000 | 248500 | 248000 | 74 |
| 505 | 20250328 | 113000 | 14488148000 | 248000 | 248500 | 248500 | 248000 | 98 |
| 506 | 20250328 | 112900 | 14463815500 | 248250 | 248000 | 248500 | 248000 | 64 |
| 507 | 20250328 | 112800 | 14447934000 | 248000 | 248500 | 248500 | 248000 | 158 |
| 508 | 20250328 | 112700 | 14408701000 | 248000 | 248000 | 248500 | 248000 | 79 |
| 509 | 20250328 | 112600 | 14389097500 | 248500 | 248000 | 248500 | 248000 | 120 |
| 510 | 20250328 | 112500 | 14359308500 | 248000 | 249000 | 249000 | 248000 | 115 |
| 511 | 20250328 | 112400 | 14330737500 | 249000 | 248500 | 249000 | 248000 | 123 |
| 512 | 20250328 | 112300 | 14300167000 | 248000 | 248500 | 249000 | 248000 | 74 |
| 513 | 20250328 | 112200 | 14281771000 | 248500 | 249000 | 249000 | 248000 | 170 |
| 514 | 20250328 | 112100 | 14239491000 | 248500 | 248500 | 249000 | 248500 | 149 |
| 515 | 20250328 | 112000 | 14202442750 | 249000 | 248500 | 249000 | 248500 | 49 |
| 516 | 20250328 | 111900 | 14190254750 | 249000 | 249000 | 249000 | 248500 | 111 |
| 517 | 20250328 | 111800 | 14162651500 | 249000 | 248500 | 249000 | 248500 | 90 |
| 518 | 20250328 | 111700 | 14140273750 | 248000 | 249000 | 249000 | 248000 | 312 |
| 519 | 20250328 | 111600 | 14062632250 | 249000 | 248000 | 249000 | 247500 | 214 |
| 520 | 20250328 | 111500 | 14009475250 | 248000 | 248000 | 248500 | 247500 | 847 |
| 521 | 20250328 | 111400 | 13799746250 | 247500 | 247500 | 248500 | 247500 | 1009 |
| 522 | 20250328 | 111300 | 13549369000 | 247500 | 248000 | 248000 | 247500 | 46 |
| 523 | 20250328 | 111200 | 13537979500 | 247500 | 248000 | 248000 | 247500 | 163 |
| 524 | 20250328 | 111100 | 13497634000 | 247500 | 247500 | 248000 | 247500 | 35 |
| 525 | 20250328 | 111000 | 13488965000 | 247500 | 247500 | 248000 | 247500 | 96 |
| 526 | 20250328 | 110900 | 13465202000 | 248000 | 248000 | 248000 | 247500 | 114 |
| 527 | 20250328 | 110800 | 13436982250 | 247500 | 247500 | 248000 | 247500 | 132 |
| 528 | 20250328 | 110700 | 13404308750 | 247500 | 247500 | 248000 | 247500 | 115 |
| 529 | 20250328 | 110600 | 13375844250 | 247750 | 247500 | 248000 | 247500 | 83 |
| 530 | 20250328 | 110500 | 13355289250 | 247500 | 247500 | 248000 | 247500 | 55 |
| 531 | 20250328 | 110400 | 13341673250 | 248000 | 247500 | 248500 | 247500 | 155 |
| 532 | 20250328 | 110300 | 13303234250 | 247000 | 247500 | 248000 | 247000 | 1254 |
| 533 | 20250328 | 110200 | 12992793250 | 247500 | 247500 | 248000 | 247500 | 79 |
| 534 | 20250328 | 110100 | 12973235250 | 247500 | 248000 | 248000 | 247500 | 141 |
| 535 | 20250328 | 110000 | 12938322750 | 248000 | 248000 | 248500 | 248000 | 166 |
| 536 | 20250328 | 105900 | 12897151250 | 248000 | 248500 | 248500 | 248000 | 155 |
| 537 | 20250328 | 105800 | 12858687750 | 248500 | 248500 | 249000 | 248500 | 118 |
| 538 | 20250328 | 105700 | 12829360750 | 248500 | 248500 | 249000 | 248500 | 92 |
| 539 | 20250328 | 105600 | 12806498250 | 249000 | 248000 | 249000 | 248000 | 130 |
| 540 | 20250328 | 105500 | 12774242750 | 248000 | 248000 | 249000 | 248000 | 98 |
| 541 | 20250328 | 105400 | 12749919750 | 248000 | 248500 | 249000 | 248000 | 188 |
| 542 | 20250328 | 105300 | 12703266250 | 248500 | 249000 | 249000 | 248500 | 157 |
| 543 | 20250328 | 105200 | 12664246750 | 248500 | 249000 | 249000 | 248500 | 821 |
| 544 | 20250328 | 105100 | 12459893250 | 249000 | 249500 | 249500 | 249000 | 71 |
| 545 | 20250328 | 105000 | 12442202750 | 249000 | 249500 | 249500 | 249000 | 288 |
| 546 | 20250328 | 104900 | 12370387250 | 249500 | 250000 | 250000 | 249500 | 99 |
| 547 | 20250328 | 104800 | 12345665250 | 249500 | 249000 | 250000 | 249000 | 48 |
| 548 | 20250328 | 104700 | 12333702750 | 249000 | 249000 | 250000 | 249000 | 86 |
| 549 | 20250328 | 104600 | 12312253750 | 249000 | 250500 | 250500 | 249000 | 1228 |
| 550 | 20250328 | 104500 | 12005471250 | 250500 | 250000 | 250500 | 250000 | 89 |
| 551 | 20250328 | 104400 | 11983217250 | 250500 | 250000 | 250500 | 250000 | 85 |
| 552 | 20250328 | 104300 | 11961964250 | 250500 | 250000 | 250500 | 250000 | 53 |
| 553 | 20250328 | 104200 | 11948711250 | 250500 | 250000 | 250500 | 250000 | 595 |
| 554 | 20250328 | 104100 | 11799880250 | 250000 | 250000 | 251000 | 250000 | 600 |
| 555 | 20250328 | 104000 | 11649607500 | 250500 | 251000 | 251000 | 250000 | 222 |
| 556 | 20250328 | 103900 | 11594014000 | 251000 | 251000 | 251000 | 250000 | 2013 |
| 557 | 20250328 | 103800 | 11089633000 | 251500 | 251000 | 251500 | 250500 | 955 |
| 558 | 20250328 | 103700 | 10849876500 | 250500 | 251000 | 251000 | 250500 | 886 |
| 559 | 20250328 | 103600 | 10627514000 | 250500 | 251000 | 251000 | 250500 | 181 |
| 560 | 20250328 | 103500 | 10582113500 | 250500 | 250500 | 251000 | 250000 | 541 |
| 561 | 20250328 | 103400 | 10446591000 | 250000 | 250000 | 250500 | 250000 | 153 |
| 562 | 20250328 | 103300 | 10408267500 | 250500 | 250000 | 250500 | 250000 | 228 |
| 563 | 20250328 | 103200 | 10351218500 | 249500 | 250000 | 250000 | 249500 | 464 |
| 564 | 20250328 | 103100 | 10235256000 | 250000 | 250000 | 250500 | 250000 | 18 |
| 565 | 20250328 | 103000 | 10230754500 | 250000 | 249500 | 250500 | 249500 | 2228 |
| 566 | 20250328 | 102900 | 9673660500 | 250000 | 249500 | 250000 | 249500 | 32 |
| 567 | 20250328 | 102800 | 9665663000 | 249500 | 249500 | 250000 | 249500 | 59 |
| 568 | 20250328 | 102700 | 9650916000 | 249500 | 249500 | 250000 | 249500 | 46 |
| 569 | 20250328 | 102600 | 9639438000 | 249500 | 249500 | 250000 | 249500 | 36 |
| 570 | 20250328 | 102500 | 9630440500 | 249500 | 249000 | 250000 | 249000 | 79 |
| 571 | 20250328 | 102400 | 9610725500 | 249500 | 249000 | 249500 | 249000 | 85 |
| 572 | 20250328 | 102300 | 9589538500 | 249000 | 249500 | 249500 | 249000 | 40 |
| 573 | 20250328 | 102200 | 9579562000 | 249500 | 249500 | 249500 | 249000 | 58 |
| 574 | 20250328 | 102100 | 9565097000 | 249500 | 250000 | 250000 | 249000 | 219 |
| 575 | 20250328 | 102000 | 9510474500 | 250000 | 250000 | 250000 | 249500 | 55 |
| 576 | 20250328 | 101900 | 9496742500 | 250500 | 250000 | 250500 | 249500 | 113 |
| 577 | 20250328 | 101800 | 9468493000 | 249500 | 249500 | 250000 | 249500 | 40 |
| 578 | 20250328 | 101700 | 9458498500 | 249500 | 249500 | 250000 | 249500 | 70 |
| 579 | 20250328 | 101600 | 9441032000 | 249500 | 249500 | 250000 | 249000 | 94 |
| 580 | 20250328 | 101500 | 9417554750 | 249500 | 249500 | 250000 | 249000 | 268 |
| 581 | 20250328 | 101400 | 9350674250 | 249000 | 250000 | 250000 | 249000 | 377 |
| 582 | 20250328 | 101300 | 9256623750 | 249500 | 248500 | 249500 | 248500 | 418 |
| 583 | 20250328 | 101200 | 9152586750 | 249000 | 249500 | 249500 | 248500 | 521 |
| 584 | 20250328 | 101100 | 9022879250 | 249500 | 249000 | 250000 | 249000 | 1768 |
| 585 | 20250328 | 101000 | 8582143250 | 248500 | 248500 | 249000 | 248500 | 345 |
| 586 | 20250328 | 100900 | 8496356250 | 248000 | 248000 | 248500 | 248000 | 56 |
| 587 | 20250328 | 100800 | 8482445750 | 248000 | 248000 | 248500 | 248000 | 88 |
| 588 | 20250328 | 100700 | 8460582750 | 248500 | 248750 | 249000 | 248000 | 175 |
| 589 | 20250328 | 100600 | 8417109500 | 248500 | 248500 | 249000 | 248500 | 25 |
| 590 | 20250328 | 100500 | 8410896500 | 249000 | 248500 | 249000 | 248500 | 14 |
| 591 | 20250328 | 100400 | 8407413000 | 248500 | 248000 | 249000 | 247500 | 539 |
| 592 | 20250328 | 100300 | 8273416000 | 248000 | 247500 | 248000 | 247000 | 261 |
| 593 | 20250328 | 100200 | 8208781000 | 247000 | 247000 | 247500 | 247000 | 96 |
| 594 | 20250328 | 100100 | 8185068000 | 247000 | 247000 | 247500 | 247000 | 138 |
| 595 | 20250328 | 100000 | 8150975000 | 247000 | 247500 | 247500 | 247000 | 42 |
| 596 | 20250328 | 095900 | 8140593500 | 247500 | 247500 | 248000 | 247000 | 245 |
| 597 | 20250328 | 095800 | 8079961500 | 247000 | 247000 | 247500 | 246250 | 1512 |
| 598 | 20250328 | 095700 | 7706628750 | 247250 | 247500 | 247500 | 247000 | 68 |
| 599 | 20250328 | 095600 | 7689829500 | 247000 | 246500 | 247500 | 246500 | 670 |
| 600 | 20250328 | 095500 | 7524474000 | 246500 | 246500 | 246500 | 246000 | 16 |
| 601 | 20250328 | 095400 | 7520535500 | 246500 | 246000 | 246500 | 245500 | 670 |
| 602 | 20250328 | 095300 | 7355920000 | 246000 | 246500 | 246500 | 246000 | 302 |
| 603 | 20250328 | 095200 | 7281610000 | 246500 | 246000 | 246500 | 245500 | 710 |
| 604 | 20250328 | 095100 | 7106808000 | 246000 | 246500 | 246500 | 246000 | 74 |
| 605 | 20250328 | 095000 | 7088589000 | 246500 | 245500 | 246500 | 245500 | 823 |
| 606 | 20250328 | 094900 | 6885975500 | 246000 | 245500 | 246000 | 245500 | 744 |
| 607 | 20250328 | 094800 | 6703299000 | 246000 | 246000 | 246000 | 245500 | 141 |
| 608 | 20250328 | 094700 | 6668614500 | 246000 | 246000 | 246000 | 245500 | 47 |
| 609 | 20250328 | 094600 | 6657056500 | 246000 | 246000 | 246000 | 245500 | 14 |
| 610 | 20250328 | 094500 | 6653615500 | 246000 | 246000 | 246500 | 245500 | 184 |
| 611 | 20250328 | 094400 | 6608351500 | 246000 | 246000 | 246500 | 246000 | 381 |
| 612 | 20250328 | 094300 | 6514621500 | 246500 | 246000 | 246500 | 246000 | 115 |
| 613 | 20250328 | 094200 | 6486305500 | 247000 | 246000 | 247000 | 246000 | 218 |
| 614 | 20250328 | 094100 | 6432596500 | 246000 | 246000 | 246500 | 245500 | 863 |
| 615 | 20250328 | 094000 | 6220319000 | 246000 | 246000 | 246000 | 245500 | 931 |
| 616 | 20250328 | 093900 | 5991337500 | 246000 | 247000 | 247000 | 246000 | 1557 |
| 617 | 20250328 | 093800 | 5607666500 | 247000 | 247000 | 247000 | 246500 | 954 |
| 618 | 20250328 | 093700 | 5372113000 | 247500 | 248000 | 248000 | 247000 | 1150 |
| 619 | 20250328 | 093600 | 5087488000 | 248000 | 248000 | 248000 | 247500 | 63 |
| 620 | 20250328 | 093500 | 5071891500 | 248000 | 248000 | 248000 | 247500 | 110 |
| 621 | 20250328 | 093400 | 5044612000 | 248500 | 248000 | 248500 | 247500 | 522 |
| 622 | 20250328 | 093300 | 4915017500 | 248000 | 248000 | 248000 | 247500 | 877 |
| 623 | 20250328 | 093200 | 4697543500 | 248500 | 248500 | 248500 | 248000 | 174 |
| 624 | 20250328 | 093100 | 4654388000 | 248000 | 248000 | 248500 | 248000 | 119 |
| 625 | 20250328 | 093000 | 4624874000 | 248500 | 248500 | 248500 | 248000 | 67 |
| 626 | 20250328 | 092900 | 4608247500 | 248500 | 248500 | 248500 | 248000 | 186 |
| 627 | 20250328 | 092800 | 4562067000 | 248500 | 248500 | 249000 | 248000 | 569 |
| 628 | 20250328 | 092700 | 4420669500 | 248500 | 249000 | 249000 | 248500 | 906 |
| 629 | 20250328 | 092600 | 4195400500 | 249500 | 249500 | 249500 | 249000 | 253 |
| 630 | 20250328 | 092500 | 4132325000 | 250000 | 249500 | 250000 | 249000 | 943 |
| 631 | 20250328 | 092400 | 3897405500 | 249500 | 249500 | 249500 | 249000 | 134 |
| 632 | 20250328 | 092300 | 3863979500 | 249500 | 250500 | 250500 | 249000 | 617 |
| 633 | 20250328 | 092200 | 3710001500 | 250500 | 250000 | 250500 | 249750 | 147 |
| 634 | 20250328 | 092100 | 3673250750 | 250000 | 250000 | 250500 | 249500 | 552 |
| 635 | 20250328 | 092000 | 3535238250 | 250000 | 250000 | 250500 | 249500 | 403 |
| 636 | 20250328 | 091900 | 3434488750 | 250000 | 249500 | 250000 | 249500 | 21 |
| 637 | 20250328 | 091800 | 3429242750 | 250000 | 250000 | 250000 | 249500 | 194 |
| 638 | 20250328 | 091700 | 3380773250 | 250000 | 249500 | 250000 | 249000 | 425 |
| 639 | 20250328 | 091600 | 3274809250 | 250500 | 250000 | 250500 | 249500 | 103 |
| 640 | 20250328 | 091500 | 3249058500 | 250000 | 251000 | 251000 | 250000 | 333 |
| 641 | 20250328 | 091400 | 3165739000 | 251000 | 250500 | 251000 | 250000 | 578 |
| 642 | 20250328 | 091300 | 3020759000 | 250500 | 250500 | 250500 | 250000 | 168 |
| 643 | 20250328 | 091200 | 2978701250 | 250500 | 249000 | 250500 | 248500 | 408 |
| 644 | 20250328 | 091100 | 2876728250 | 249000 | 248000 | 249500 | 248000 | 811 |
| 645 | 20250328 | 091000 | 2674859250 | 248000 | 248000 | 248000 | 247000 | 888 |
| 646 | 20250328 | 090900 | 2455101750 | 247500 | 249000 | 249500 | 247500 | 657 |
| 647 | 20250328 | 090800 | 2291900500 | 249500 | 249500 | 249500 | 249000 | 73 |
| 648 | 20250328 | 090700 | 2273691500 | 249500 | 249500 | 250000 | 249000 | 195 |
| 649 | 20250328 | 090600 | 2225023500 | 249500 | 250000 | 250000 | 249000 | 569 |
| 650 | 20250328 | 090500 | 2082797500 | 249500 | 250500 | 250500 | 249000 | 577 |
| 651 | 20250328 | 090400 | 1938722500 | 250500 | 250000 | 250500 | 249500 | 877 |
| 652 | 20250328 | 090300 | 1719450500 | 249500 | 248000 | 250000 | 248000 | 820 |
| 653 | 20250328 | 090200 | 1515653500 | 248000 | 249000 | 249000 | 247500 | 1605 |
| 654 | 20250328 | 090100 | 1117622500 | 249000 | 250500 | 250500 | 248500 | 2714 |
| 655 | 20250328 | 090000 | 441416500 | 250500 | 250500 | 252000 | 250000 | 1760 |