34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 9337 |
| 3 | 20231025 | 193800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20231025 | 193700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20231025 | 193600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20231025 | 193500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20231025 | 193400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20231025 | 193300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20231025 | 193200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20231025 | 193100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20231025 | 193000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20231025 | 192900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20231025 | 192800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20231025 | 192700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20231025 | 192600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20231025 | 192500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20231025 | 192400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20231025 | 192300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20231025 | 192200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20231025 | 192100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20231025 | 192000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20231025 | 191900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20231025 | 191800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20231025 | 191700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20231025 | 191600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20231025 | 191500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20231025 | 191400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20231025 | 191300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20231025 | 191200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20231025 | 191100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20231025 | 191000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20231025 | 190900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 9337 |
| 33 | 20231025 | 190800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20231025 | 190700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20231025 | 190600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20231025 | 190500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20231025 | 190400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20231025 | 190300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20231025 | 190200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20231025 | 190100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20231025 | 190000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20231025 | 185900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20231025 | 185800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20231025 | 185700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20231025 | 185600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20231025 | 185500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20231025 | 185400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20231025 | 185300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20231025 | 185200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20231025 | 185100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20231025 | 185000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20231025 | 184900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20231025 | 184800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20231025 | 184700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20231025 | 184600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20231025 | 184500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20231025 | 184400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20231025 | 184300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20231025 | 184200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20231025 | 184100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20231025 | 184000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20231025 | 183900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 9337 |
| 63 | 20231025 | 183800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20231025 | 183700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20231025 | 183600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20231025 | 183500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20231025 | 183400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20231025 | 183300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20231025 | 183200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20231025 | 183100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20231025 | 183000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20231025 | 182900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20231025 | 182800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20231025 | 182700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20231025 | 182600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20231025 | 182500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20231025 | 182400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20231025 | 182300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20231025 | 182200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20231025 | 182100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20231025 | 182000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20231025 | 181900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20231025 | 181800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20231025 | 181700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20231025 | 181600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20231025 | 181500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20231025 | 181400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20231025 | 181300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20231025 | 181200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20231025 | 181100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20231025 | 181000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20231025 | 180900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 9337 |
| 93 | 20231025 | 180800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20231025 | 180700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20231025 | 180600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20231025 | 180500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20231025 | 180400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20231025 | 180300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20231025 | 180200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20231025 | 180100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20231025 | 180000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20231025 | 175900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20231025 | 175800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20231025 | 175700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20231025 | 175600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20231025 | 175500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20231025 | 175400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20231025 | 175300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20231025 | 175200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20231025 | 175100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20231025 | 175000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20231025 | 174900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20231025 | 174800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20231025 | 174700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20231025 | 174600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20231025 | 174500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20231025 | 174400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20231025 | 174300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20231025 | 174200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20231025 | 174100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20231025 | 174000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20231025 | 173900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 9337 |
| 123 | 20231025 | 173800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20231025 | 173700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20231025 | 173600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20231025 | 173500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20231025 | 173400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20231025 | 173300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20231025 | 173200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20231025 | 173100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20231025 | 173000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20231025 | 172900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20231025 | 172800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20231025 | 172700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20231025 | 172600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20231025 | 172500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20231025 | 172400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20231025 | 172300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20231025 | 172200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20231025 | 172100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20231025 | 172000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20231025 | 171900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20231025 | 171800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20231025 | 171700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20231025 | 171600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20231025 | 171500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20231025 | 171400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20231025 | 171300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20231025 | 171200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20231025 | 171100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20231025 | 171000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20231025 | 170900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 9337 |
| 153 | 20231025 | 170800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20231025 | 170700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20231025 | 170600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20231025 | 170500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20231025 | 170400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20231025 | 170300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20231025 | 170200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20231025 | 170100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20231025 | 170000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20231025 | 165900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20231025 | 165800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20231025 | 165700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20231025 | 165600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20231025 | 165500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20231025 | 165400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20231025 | 165300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20231025 | 165200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20231025 | 165100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20231025 | 165000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20231025 | 164900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20231025 | 164800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20231025 | 164700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20231025 | 164600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20231025 | 164500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20231025 | 164400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20231025 | 164300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20231025 | 164200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20231025 | 164100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20231025 | 164000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20231025 | 163900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 9337 |
| 183 | 20231025 | 163800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20231025 | 163700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20231025 | 163600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20231025 | 163500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20231025 | 163400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20231025 | 163300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20231025 | 163200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20231025 | 163100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20231025 | 163000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20231025 | 162900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20231025 | 162800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20231025 | 162700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20231025 | 162600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20231025 | 162500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20231025 | 162400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20231025 | 162300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20231025 | 162200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20231025 | 162100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20231025 | 162000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20231025 | 161900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20231025 | 161800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20231025 | 161700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20231025 | 161600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20231025 | 161500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20231025 | 161400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20231025 | 161300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20231025 | 161200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20231025 | 161100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20231025 | 161000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20231025 | 160900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 9337 |
| 213 | 20231025 | 160800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20231025 | 160700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20231025 | 160600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20231025 | 160500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20231025 | 160400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20231025 | 160300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20231025 | 160200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20231025 | 160100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20231025 | 160000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20231025 | 155900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20231025 | 155800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20231025 | 155700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20231025 | 155600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20231025 | 155500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20231025 | 155400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20231025 | 155300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20231025 | 155200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20231025 | 155100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20231025 | 155000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20231025 | 154900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20231025 | 154800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20231025 | 154700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20231025 | 154600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20231025 | 154500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20231025 | 154400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20231025 | 154300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20231025 | 154200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20231025 | 154100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20231025 | 154000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20231025 | 153900 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 9337 |
| 243 | 20231025 | 153800 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20231025 | 153700 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20231025 | 153600 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20231025 | 153500 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20231025 | 153400 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20231025 | 153300 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20231025 | 153200 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20231025 | 153100 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20231025 | 153000 | 9703890420 | 18070 | 18070 | 18070 | 18070 | 9337 |
| 252 | 20231025 | 152900 | 9535170830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 253 | 20231025 | 152800 | 9535170830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 254 | 20231025 | 152700 | 9535170830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 255 | 20231025 | 152600 | 9535170830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 256 | 20231025 | 152500 | 9535170830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 257 | 20231025 | 152400 | 9535170830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 258 | 20231025 | 152300 | 9535170830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 259 | 20231025 | 152200 | 9535170830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 260 | 20231025 | 152100 | 9535170830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 261 | 20231025 | 152000 | 9535170830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 262 | 20231025 | 151900 | 9535170830 | 18120 | 18170 | 18170 | 18110 | 5949 |
| 263 | 20231025 | 151800 | 9427195710 | 18160 | 18200 | 18200 | 18160 | 2688 |
| 264 | 20231025 | 151700 | 9378327110 | 18200 | 18230 | 18230 | 18190 | 2455 |
| 265 | 20231025 | 151600 | 9333640860 | 18220 | 18230 | 18230 | 18210 | 1174 |
| 266 | 20231025 | 151500 | 9312253710 | 18230 | 18230 | 18230 | 18220 | 1011 |
| 267 | 20231025 | 151400 | 9293830570 | 18220 | 18230 | 18230 | 18210 | 3753 |
| 268 | 20231025 | 151300 | 9225471930 | 18230 | 18230 | 18240 | 18230 | 964 |
| 269 | 20231025 | 151200 | 9207896440 | 18240 | 18240 | 18240 | 18230 | 903 |
| 270 | 20231025 | 151100 | 9191430350 | 18240 | 18250 | 18250 | 18230 | 1028 |
| 271 | 20231025 | 151000 | 9172679170 | 18250 | 18250 | 18260 | 18240 | 1408 |
| 272 | 20231025 | 150900 | 9146987180 | 18250 | 18260 | 18260 | 18240 | 849 |
| 273 | 20231025 | 150800 | 9131492820 | 18250 | 18270 | 18270 | 18240 | 581 |
| 274 | 20231025 | 150700 | 9120890300 | 18250 | 18250 | 18260 | 18250 | 640 |
| 275 | 20231025 | 150600 | 9109209100 | 18250 | 18250 | 18250 | 18240 | 1013 |
| 276 | 20231025 | 150500 | 9090722330 | 18250 | 18270 | 18270 | 18250 | 187 |
| 277 | 20231025 | 150400 | 9087306640 | 18280 | 18280 | 18280 | 18250 | 778 |
| 278 | 20231025 | 150300 | 9073096750 | 18290 | 18280 | 18290 | 18270 | 406 |
| 279 | 20231025 | 150200 | 9065674480 | 18280 | 18290 | 18290 | 18280 | 586 |
| 280 | 20231025 | 150100 | 9054961140 | 18290 | 18300 | 18300 | 18280 | 1134 |
| 281 | 20231025 | 150000 | 9034213100 | 18300 | 18310 | 18330 | 18290 | 1152 |
| 282 | 20231025 | 145900 | 9013118940 | 18320 | 18270 | 18320 | 18250 | 1653 |
| 283 | 20231025 | 145800 | 8982896760 | 18260 | 18200 | 18260 | 18190 | 2022 |
| 284 | 20231025 | 145700 | 8946058840 | 18200 | 18220 | 18220 | 18150 | 4032 |
| 285 | 20231025 | 145600 | 8872675880 | 18220 | 18220 | 18220 | 18210 | 1536 |
| 286 | 20231025 | 145500 | 8844694130 | 18220 | 18220 | 18230 | 18210 | 1268 |
| 287 | 20231025 | 145400 | 8821601310 | 18220 | 18210 | 18240 | 18210 | 624 |
| 288 | 20231025 | 145300 | 8810235540 | 18210 | 18230 | 18260 | 18210 | 1279 |
| 289 | 20231025 | 145200 | 8786933400 | 18230 | 18270 | 18270 | 18230 | 1326 |
| 290 | 20231025 | 145100 | 8762746430 | 18280 | 18290 | 18300 | 18250 | 253 |
| 291 | 20231025 | 145000 | 8758122730 | 18290 | 18250 | 18300 | 18240 | 1302 |
| 292 | 20231025 | 144900 | 8734312040 | 18250 | 18240 | 18270 | 18220 | 713 |
| 293 | 20231025 | 144800 | 8721304970 | 18220 | 18220 | 18240 | 18200 | 2653 |
| 294 | 20231025 | 144700 | 8672973200 | 18220 | 18250 | 18250 | 18210 | 926 |
| 295 | 20231025 | 144600 | 8656089820 | 18250 | 18280 | 18290 | 18250 | 2566 |
| 296 | 20231025 | 144500 | 8609234430 | 18280 | 18310 | 18310 | 18280 | 421 |
| 297 | 20231025 | 144400 | 8601531790 | 18300 | 18300 | 18310 | 18270 | 813 |
| 298 | 20231025 | 144300 | 8586661710 | 18300 | 18270 | 18300 | 18270 | 729 |
| 299 | 20231025 | 144200 | 8573331460 | 18270 | 18270 | 18280 | 18270 | 1447 |
| 300 | 20231025 | 144100 | 8546892590 | 18290 | 18310 | 18310 | 18270 | 1202 |
| 301 | 20231025 | 144000 | 8524904510 | 18330 | 18380 | 18380 | 18320 | 1384 |
| 302 | 20231025 | 143900 | 8499532510 | 18380 | 18390 | 18410 | 18380 | 1274 |
| 303 | 20231025 | 143800 | 8476096920 | 18390 | 18330 | 18390 | 18330 | 324 |
| 304 | 20231025 | 143700 | 8470149320 | 18390 | 18310 | 18390 | 18310 | 5366 |
| 305 | 20231025 | 143600 | 8371807760 | 18300 | 18290 | 18310 | 18290 | 672 |
| 306 | 20231025 | 143500 | 8359511070 | 18290 | 18300 | 18310 | 18290 | 995 |
| 307 | 20231025 | 143400 | 8341303540 | 18300 | 18340 | 18340 | 18300 | 3323 |
| 308 | 20231025 | 143300 | 8280475360 | 18340 | 18350 | 18350 | 18340 | 357 |
| 309 | 20231025 | 143200 | 8273927870 | 18350 | 18350 | 18360 | 18320 | 995 |
| 310 | 20231025 | 143100 | 8255669430 | 18360 | 18310 | 18360 | 18300 | 2237 |
| 311 | 20231025 | 143000 | 8214648730 | 18330 | 18360 | 18360 | 18310 | 3337 |
| 312 | 20231025 | 142900 | 8153441420 | 18360 | 18360 | 18360 | 18360 | 133 |
| 313 | 20231025 | 142800 | 8150999540 | 18360 | 18380 | 18380 | 18350 | 1996 |
| 314 | 20231025 | 142700 | 8114355610 | 18360 | 18400 | 18400 | 18360 | 1734 |
| 315 | 20231025 | 142600 | 8082485450 | 18400 | 18420 | 18440 | 18390 | 1777 |
| 316 | 20231025 | 142500 | 8049784630 | 18410 | 18420 | 18420 | 18410 | 246 |
| 317 | 20231025 | 142400 | 8045253570 | 18420 | 18410 | 18430 | 18410 | 1245 |
| 318 | 20231025 | 142300 | 8022321220 | 18410 | 18450 | 18450 | 18410 | 1127 |
| 319 | 20231025 | 142200 | 8001562900 | 18440 | 18450 | 18460 | 18440 | 301 |
| 320 | 20231025 | 142100 | 7996010610 | 18450 | 18470 | 18470 | 18450 | 617 |
| 321 | 20231025 | 142000 | 7984625670 | 18470 | 18500 | 18500 | 18470 | 542 |
| 322 | 20231025 | 141900 | 7974605990 | 18500 | 18520 | 18530 | 18490 | 733 |
| 323 | 20231025 | 141800 | 7961041390 | 18530 | 18520 | 18530 | 18520 | 6 |
| 324 | 20231025 | 141700 | 7960930250 | 18520 | 18510 | 18530 | 18510 | 223 |
| 325 | 20231025 | 141600 | 7956800630 | 18530 | 18530 | 18530 | 18520 | 411 |
| 326 | 20231025 | 141500 | 7949186030 | 18530 | 18530 | 18540 | 18530 | 150 |
| 327 | 20231025 | 141400 | 7946406200 | 18540 | 18490 | 18540 | 18480 | 5512 |
| 328 | 20231025 | 141300 | 7844327930 | 18490 | 18460 | 18490 | 18430 | 59 |
| 329 | 20231025 | 141200 | 7843239360 | 18430 | 18480 | 18480 | 18410 | 142 |
| 330 | 20231025 | 141100 | 7840616790 | 18480 | 18500 | 18500 | 18400 | 11022 |
| 331 | 20231025 | 141000 | 7637549410 | 18500 | 18520 | 18530 | 18500 | 990 |
| 332 | 20231025 | 140900 | 7619216380 | 18520 | 18530 | 18530 | 18520 | 449 |
| 333 | 20231025 | 140800 | 7610900520 | 18530 | 18530 | 18530 | 18520 | 1584 |
| 334 | 20231025 | 140700 | 7581549550 | 18530 | 18530 | 18590 | 18530 | 920 |
| 335 | 20231025 | 140600 | 7564486150 | 18570 | 18540 | 18570 | 18520 | 1205 |
| 336 | 20231025 | 140500 | 7542157000 | 18530 | 18590 | 18590 | 18530 | 840 |
| 337 | 20231025 | 140400 | 7526571170 | 18590 | 18590 | 18590 | 18590 | 319 |
| 338 | 20231025 | 140300 | 7520640960 | 18590 | 18590 | 18630 | 18590 | 175 |
| 339 | 20231025 | 140200 | 7517386440 | 18590 | 18630 | 18630 | 18590 | 63 |
| 340 | 20231025 | 140100 | 7516215150 | 18640 | 18600 | 18640 | 18600 | 19 |
| 341 | 20231025 | 140000 | 7515861710 | 18640 | 18610 | 18640 | 18600 | 153 |
| 342 | 20231025 | 135900 | 7513014290 | 18610 | 18590 | 18610 | 18580 | 308 |
| 343 | 20231025 | 135800 | 7507283840 | 18590 | 18600 | 18600 | 18590 | 47 |
| 344 | 20231025 | 135700 | 7506410040 | 18590 | 18610 | 18620 | 18590 | 1693 |
| 345 | 20231025 | 135600 | 7474916750 | 18610 | 18660 | 18670 | 18600 | 196 |
| 346 | 20231025 | 135500 | 7471265340 | 18680 | 18590 | 18680 | 18590 | 254 |
| 347 | 20231025 | 135400 | 7466540550 | 18550 | 18580 | 18590 | 18550 | 477 |
| 348 | 20231025 | 135300 | 7457679660 | 18590 | 18600 | 18600 | 18540 | 428 |
| 349 | 20231025 | 135200 | 7449737700 | 18600 | 18620 | 18620 | 18590 | 313 |
| 350 | 20231025 | 135100 | 7443914080 | 18630 | 18670 | 18670 | 18630 | 2405 |
| 351 | 20231025 | 135000 | 7399078060 | 18680 | 18700 | 18700 | 18680 | 160 |
| 352 | 20231025 | 134900 | 7396086720 | 18700 | 18700 | 18710 | 18690 | 109 |
| 353 | 20231025 | 134800 | 7394047910 | 18710 | 18710 | 18720 | 18710 | 174 |
| 354 | 20231025 | 134700 | 7390792260 | 18710 | 18710 | 18720 | 18710 | 198 |
| 355 | 20231025 | 134600 | 7387086820 | 18710 | 18700 | 18710 | 18660 | 1202 |
| 356 | 20231025 | 134500 | 7364608980 | 18700 | 18700 | 18700 | 18700 | 10 |
| 357 | 20231025 | 134400 | 7364421980 | 18700 | 18700 | 18700 | 18700 | 3 |
| 358 | 20231025 | 134300 | 7364365880 | 18650 | 18710 | 18710 | 18650 | 366 |
| 359 | 20231025 | 134200 | 7357536860 | 18720 | 18660 | 18720 | 18660 | 3006 |
| 360 | 20231025 | 134100 | 7301342750 | 18660 | 18660 | 18710 | 18660 | 99 |
| 361 | 20231025 | 134000 | 7299495260 | 18700 | 18710 | 18710 | 18660 | 2120 |
| 362 | 20231025 | 133900 | 7259853790 | 18720 | 18720 | 18720 | 18720 | 52 |
| 363 | 20231025 | 133800 | 7258880350 | 18720 | 18710 | 18720 | 18700 | 657 |
| 364 | 20231025 | 133700 | 7246586540 | 18710 | 18680 | 18710 | 18680 | 378 |
| 365 | 20231025 | 133600 | 7239523270 | 18680 | 18730 | 18730 | 18680 | 703 |
| 366 | 20231025 | 133500 | 7226376650 | 18730 | 18720 | 18730 | 18700 | 2175 |
| 367 | 20231025 | 133400 | 7185680240 | 18730 | 18720 | 18730 | 18710 | 639 |
| 368 | 20231025 | 133300 | 7173720810 | 18710 | 18710 | 18720 | 18630 | 613 |
| 369 | 20231025 | 133200 | 7162267360 | 18630 | 18720 | 18730 | 18630 | 411 |
| 370 | 20231025 | 133100 | 7154587810 | 18720 | 18710 | 18720 | 18710 | 77 |
| 371 | 20231025 | 133000 | 7153146770 | 18710 | 18670 | 18730 | 18670 | 1127 |
| 372 | 20231025 | 132900 | 7132075660 | 18670 | 18640 | 18670 | 18630 | 518 |
| 373 | 20231025 | 132800 | 7122418140 | 18650 | 18630 | 18650 | 18630 | 365 |
| 374 | 20231025 | 132700 | 7115615450 | 18630 | 18490 | 18630 | 18480 | 3735 |
| 375 | 20231025 | 132600 | 7046414780 | 18490 | 18490 | 18490 | 18450 | 203 |
| 376 | 20231025 | 132500 | 7042664750 | 18430 | 18500 | 18500 | 18430 | 34 |
| 377 | 20231025 | 132400 | 7042036800 | 18500 | 18450 | 18500 | 18420 | 2685 |
| 378 | 20231025 | 132300 | 6992464730 | 18450 | 18430 | 18450 | 18430 | 972 |
| 379 | 20231025 | 132200 | 6974545240 | 18440 | 18440 | 18450 | 18440 | 133 |
| 380 | 20231025 | 132100 | 6972092630 | 18440 | 18460 | 18460 | 18430 | 502 |
| 381 | 20231025 | 132000 | 6962835490 | 18460 | 18450 | 18460 | 18450 | 51 |
| 382 | 20231025 | 131900 | 6961894250 | 18450 | 18460 | 18460 | 18450 | 490 |
| 383 | 20231025 | 131800 | 6952852750 | 18450 | 18460 | 18470 | 18450 | 419 |
| 384 | 20231025 | 131700 | 6945119390 | 18470 | 18470 | 18470 | 18430 | 118 |
| 385 | 20231025 | 131600 | 6942943050 | 18470 | 18430 | 18470 | 18430 | 507 |
| 386 | 20231025 | 131500 | 6933593800 | 18430 | 18430 | 18430 | 18420 | 578 |
| 387 | 20231025 | 131400 | 6922944900 | 18430 | 18440 | 18440 | 18430 | 793 |
| 388 | 20231025 | 131300 | 6908327820 | 18430 | 18440 | 18440 | 18430 | 286 |
| 389 | 20231025 | 131200 | 6903056120 | 18440 | 18450 | 18450 | 18440 | 438 |
| 390 | 20231025 | 131100 | 6894978800 | 18450 | 18450 | 18450 | 18450 | 304 |
| 391 | 20231025 | 131000 | 6889370000 | 18470 | 18470 | 18470 | 18460 | 102 |
| 392 | 20231025 | 130900 | 6887486310 | 18480 | 18480 | 18480 | 18440 | 50 |
| 393 | 20231025 | 130800 | 6886563660 | 18440 | 18460 | 18480 | 18440 | 427 |
| 394 | 20231025 | 130700 | 6878684200 | 18460 | 18490 | 18490 | 18450 | 514 |
| 395 | 20231025 | 130600 | 6869194510 | 18490 | 18450 | 18490 | 18450 | 134 |
| 396 | 20231025 | 130500 | 6866717730 | 18450 | 18450 | 18450 | 18450 | 128 |
| 397 | 20231025 | 130400 | 6864356130 | 18450 | 18500 | 18500 | 18450 | 129 |
| 398 | 20231025 | 130300 | 6861974080 | 18500 | 18500 | 18500 | 18500 | 2 |
| 399 | 20231025 | 130200 | 6861937080 | 18450 | 18450 | 18500 | 18450 | 204 |
| 400 | 20231025 | 130100 | 6858171780 | 18450 | 18460 | 18500 | 18450 | 604 |
| 401 | 20231025 | 130000 | 6847012760 | 18450 | 18460 | 18460 | 18450 | 63 |
| 402 | 20231025 | 125900 | 6845850280 | 18430 | 18450 | 18460 | 18430 | 231 |
| 403 | 20231025 | 125800 | 6841588220 | 18460 | 18460 | 18460 | 18430 | 351 |
| 404 | 20231025 | 125700 | 6835116740 | 18460 | 18470 | 18470 | 18430 | 1132 |
| 405 | 20231025 | 125600 | 6814226550 | 18470 | 18470 | 18470 | 18460 | 159 |
| 406 | 20231025 | 125500 | 6811289960 | 18460 | 18460 | 18510 | 18460 | 2164 |
| 407 | 20231025 | 125400 | 6771328330 | 18450 | 18460 | 18460 | 18450 | 174 |
| 408 | 20231025 | 125300 | 6768116590 | 18460 | 18470 | 18470 | 18460 | 126 |
| 409 | 20231025 | 125200 | 6765789380 | 18470 | 18490 | 18500 | 18460 | 622 |
| 410 | 20231025 | 125100 | 6754301040 | 18490 | 18500 | 18500 | 18490 | 210 |
| 411 | 20231025 | 125000 | 6750418110 | 18500 | 18500 | 18500 | 18490 | 227 |
| 412 | 20231025 | 124900 | 6746219690 | 18500 | 18500 | 18520 | 18500 | 297 |
| 413 | 20231025 | 124800 | 6740724140 | 18500 | 18500 | 18500 | 18500 | 137 |
| 414 | 20231025 | 124700 | 6738189640 | 18500 | 18500 | 18500 | 18500 | 826 |
| 415 | 20231025 | 124600 | 6722908640 | 18500 | 18520 | 18530 | 18470 | 853 |
| 416 | 20231025 | 124500 | 6707139980 | 18530 | 18550 | 18550 | 18510 | 323 |
| 417 | 20231025 | 124400 | 6701155250 | 18540 | 18590 | 18590 | 18540 | 123 |
| 418 | 20231025 | 124300 | 6698871920 | 18590 | 18490 | 18590 | 18490 | 910 |
| 419 | 20231025 | 124200 | 6682032490 | 18490 | 18490 | 18500 | 18490 | 164 |
| 420 | 20231025 | 124100 | 6678999920 | 18500 | 18440 | 18500 | 18440 | 1086 |
| 421 | 20231025 | 124000 | 6658925500 | 18440 | 18440 | 18450 | 18430 | 121 |
| 422 | 20231025 | 123900 | 6656694130 | 18430 | 18430 | 18430 | 18430 | 6 |
| 423 | 20231025 | 123800 | 6656583550 | 18430 | 18440 | 18460 | 18430 | 627 |
| 424 | 20231025 | 123700 | 6645022690 | 18450 | 18460 | 18460 | 18450 | 69 |
| 425 | 20231025 | 123600 | 6643749120 | 18460 | 18460 | 18460 | 18460 | 44 |
| 426 | 20231025 | 123500 | 6642936880 | 18470 | 18480 | 18480 | 18420 | 1125 |
| 427 | 20231025 | 123400 | 6622188580 | 18490 | 18490 | 18490 | 18470 | 101 |
| 428 | 20231025 | 123300 | 6620322000 | 18490 | 18540 | 18540 | 18490 | 280 |
| 429 | 20231025 | 123200 | 6615135120 | 18540 | 18590 | 18600 | 18540 | 133 |
| 430 | 20231025 | 123100 | 6612666090 | 18600 | 18630 | 18630 | 18600 | 57 |
| 431 | 20231025 | 123000 | 6611605560 | 18600 | 18460 | 18610 | 18460 | 1636 |
| 432 | 20231025 | 122900 | 6581298790 | 18460 | 18450 | 18460 | 18420 | 2183 |
| 433 | 20231025 | 122800 | 6541023070 | 18420 | 18450 | 18460 | 18420 | 525 |
| 434 | 20231025 | 122700 | 6531343770 | 18460 | 18470 | 18470 | 18430 | 255 |
| 435 | 20231025 | 122600 | 6526636190 | 18420 | 18480 | 18480 | 18410 | 212 |
| 436 | 20231025 | 122500 | 6522728170 | 18480 | 18490 | 18490 | 18450 | 423 |
| 437 | 20231025 | 122400 | 6514916050 | 18490 | 18490 | 18490 | 18480 | 305 |
| 438 | 20231025 | 122300 | 6509277560 | 18450 | 18410 | 18450 | 18410 | 376 |
| 439 | 20231025 | 122200 | 6502347320 | 18490 | 18470 | 18490 | 18400 | 5081 |
| 440 | 20231025 | 122100 | 6408748380 | 18450 | 18470 | 18520 | 18450 | 1861 |
| 441 | 20231025 | 122000 | 6374395190 | 18470 | 18480 | 18480 | 18470 | 200 |
| 442 | 20231025 | 121900 | 6370699510 | 18530 | 18540 | 18550 | 18500 | 224 |
| 443 | 20231025 | 121800 | 6366554530 | 18560 | 18560 | 18560 | 18560 | 104 |
| 444 | 20231025 | 121700 | 6364624290 | 18560 | 18550 | 18560 | 18460 | 125 |
| 445 | 20231025 | 121600 | 6362308130 | 18560 | 18520 | 18560 | 18440 | 2837 |
| 446 | 20231025 | 121500 | 6309770690 | 18520 | 18440 | 18520 | 18440 | 6339 |
| 447 | 20231025 | 121400 | 6192606640 | 18440 | 18440 | 18480 | 18430 | 807 |
| 448 | 20231025 | 121300 | 6177725160 | 18440 | 18430 | 18480 | 18420 | 2894 |
| 449 | 20231025 | 121200 | 6124291010 | 18430 | 18440 | 18440 | 18430 | 242 |
| 450 | 20231025 | 121100 | 6119828810 | 18440 | 18470 | 18470 | 18440 | 716 |
| 451 | 20231025 | 121000 | 6106619590 | 18470 | 18450 | 18480 | 18450 | 308 |
| 452 | 20231025 | 120900 | 6100929900 | 18480 | 18480 | 18480 | 18450 | 729 |
| 453 | 20231025 | 120800 | 6087478050 | 18480 | 18480 | 18500 | 18460 | 907 |
| 454 | 20231025 | 120700 | 6070721090 | 18490 | 18480 | 18490 | 18470 | 551 |
| 455 | 20231025 | 120600 | 6060535910 | 18480 | 18510 | 18510 | 18480 | 91 |
| 456 | 20231025 | 120500 | 6058852930 | 18510 | 18560 | 18560 | 18480 | 801 |
| 457 | 20231025 | 120400 | 6044021950 | 18560 | 18560 | 18590 | 18550 | 280 |
| 458 | 20231025 | 120300 | 6038823480 | 18590 | 18590 | 18590 | 18520 | 138 |
| 459 | 20231025 | 120200 | 6036265880 | 18520 | 18510 | 18590 | 18420 | 21538 |
| 460 | 20231025 | 120100 | 5638584180 | 18510 | 18530 | 18580 | 18510 | 2659 |
| 461 | 20231025 | 120000 | 5589345250 | 18570 | 18530 | 18570 | 18510 | 1149 |
| 462 | 20231025 | 115900 | 5568035150 | 18530 | 18550 | 18560 | 18520 | 1724 |
| 463 | 20231025 | 115800 | 5536087430 | 18550 | 18560 | 18560 | 18550 | 983 |
| 464 | 20231025 | 115700 | 5517852220 | 18560 | 18600 | 18610 | 18560 | 4613 |
| 465 | 20231025 | 115600 | 5432124410 | 18610 | 18610 | 18620 | 18600 | 1378 |
| 466 | 20231025 | 115500 | 5406492290 | 18600 | 18600 | 18610 | 18600 | 1605 |
| 467 | 20231025 | 115400 | 5376623700 | 18600 | 18610 | 18610 | 18600 | 778 |
| 468 | 20231025 | 115300 | 5362151150 | 18610 | 18600 | 18610 | 18600 | 785 |
| 469 | 20231025 | 115200 | 5347549080 | 18600 | 18630 | 18630 | 18600 | 3565 |
| 470 | 20231025 | 115100 | 5281233540 | 18630 | 18630 | 18630 | 18620 | 711 |
| 471 | 20231025 | 115000 | 5267993360 | 18620 | 18620 | 18630 | 18620 | 1721 |
| 472 | 20231025 | 114900 | 5235948310 | 18620 | 18610 | 18630 | 18610 | 411 |
| 473 | 20231025 | 114800 | 5228295630 | 18610 | 18620 | 18670 | 18610 | 1932 |
| 474 | 20231025 | 114700 | 5192327870 | 18620 | 18680 | 18680 | 18620 | 1695 |
| 475 | 20231025 | 114600 | 5160726090 | 18670 | 18700 | 18700 | 18670 | 510 |
| 476 | 20231025 | 114500 | 5151202860 | 18700 | 18700 | 18710 | 18680 | 876 |
| 477 | 20231025 | 114400 | 5134825380 | 18700 | 18720 | 18720 | 18700 | 1795 |
| 478 | 20231025 | 114300 | 5101247490 | 18730 | 18740 | 18740 | 18720 | 153 |
| 479 | 20231025 | 114200 | 5098380940 | 18740 | 18740 | 18740 | 18730 | 158 |
| 480 | 20231025 | 114100 | 5095421280 | 18740 | 18780 | 18780 | 18730 | 102 |
| 481 | 20231025 | 114000 | 5093508240 | 18780 | 18730 | 18780 | 18720 | 316 |
| 482 | 20231025 | 113900 | 5087591680 | 18730 | 18800 | 18810 | 18730 | 4993 |
| 483 | 20231025 | 113800 | 4993901410 | 18800 | 18810 | 18830 | 18800 | 358 |
| 484 | 20231025 | 113700 | 4987168010 | 18810 | 18840 | 18840 | 18810 | 500 |
| 485 | 20231025 | 113600 | 4977751930 | 18840 | 18830 | 18840 | 18830 | 261 |
| 486 | 20231025 | 113500 | 4972834740 | 18830 | 18840 | 18840 | 18810 | 138 |
| 487 | 20231025 | 113400 | 4970238270 | 18840 | 18840 | 18840 | 18840 | 106 |
| 488 | 20231025 | 113300 | 4968241230 | 18840 | 18810 | 18840 | 18800 | 716 |
| 489 | 20231025 | 113200 | 4954779230 | 18810 | 18830 | 18830 | 18810 | 905 |
| 490 | 20231025 | 113100 | 4937743440 | 18830 | 18830 | 18840 | 18820 | 839 |
| 491 | 20231025 | 113000 | 4921945090 | 18830 | 18820 | 18830 | 18810 | 273 |
| 492 | 20231025 | 112900 | 4916807900 | 18820 | 18850 | 18850 | 18820 | 328 |
| 493 | 20231025 | 112800 | 4910630860 | 18850 | 18850 | 18850 | 18850 | 53 |
| 494 | 20231025 | 112700 | 4909631810 | 18810 | 18860 | 18860 | 18800 | 144 |
| 495 | 20231025 | 112600 | 4906919910 | 18860 | 18840 | 18860 | 18800 | 89 |
| 496 | 20231025 | 112500 | 4905244000 | 18860 | 18840 | 18860 | 18830 | 999 |
| 497 | 20231025 | 112400 | 4886422880 | 18840 | 18830 | 18840 | 18830 | 2633 |
| 498 | 20231025 | 112300 | 4836827080 | 18830 | 18840 | 18840 | 18830 | 182 |
| 499 | 20231025 | 112200 | 4833398510 | 18840 | 18840 | 18840 | 18840 | 100 |
| 500 | 20231025 | 112100 | 4831514510 | 18750 | 18760 | 18840 | 18750 | 2956 |
| 501 | 20231025 | 112000 | 4775960930 | 18760 | 18750 | 18760 | 18730 | 2664 |
| 502 | 20231025 | 111900 | 4726011410 | 18750 | 18760 | 18760 | 18750 | 960 |
| 503 | 20231025 | 111800 | 4708011400 | 18760 | 18760 | 18760 | 18750 | 1149 |
| 504 | 20231025 | 111700 | 4686456260 | 18770 | 18770 | 18770 | 18760 | 1811 |
| 505 | 20231025 | 111600 | 4652464040 | 18770 | 18770 | 18770 | 18770 | 37 |
| 506 | 20231025 | 111500 | 4651769550 | 18780 | 18790 | 18790 | 18760 | 891 |
| 507 | 20231025 | 111400 | 4635043800 | 18790 | 18780 | 18790 | 18780 | 26 |
| 508 | 20231025 | 111300 | 4634555510 | 18790 | 18790 | 18790 | 18790 | 40 |
| 509 | 20231025 | 111200 | 4633803910 | 18790 | 18790 | 18790 | 18780 | 110 |
| 510 | 20231025 | 111100 | 4631737020 | 18790 | 18800 | 18800 | 18790 | 67 |
| 511 | 20231025 | 111000 | 4630477570 | 18780 | 18840 | 18840 | 18780 | 84 |
| 512 | 20231025 | 110900 | 4628898160 | 18840 | 18810 | 18840 | 18750 | 1546 |
| 513 | 20231025 | 110800 | 4599886870 | 18790 | 18800 | 18800 | 18790 | 628 |
| 514 | 20231025 | 110700 | 4588083060 | 18840 | 18800 | 18840 | 18800 | 284 |
| 515 | 20231025 | 110600 | 4582742540 | 18800 | 18840 | 18840 | 18800 | 317 |
| 516 | 20231025 | 110500 | 4576777250 | 18840 | 18840 | 18860 | 18840 | 115 |
| 517 | 20231025 | 110400 | 4574610490 | 18860 | 18870 | 18870 | 18800 | 1506 |
| 518 | 20231025 | 110300 | 4546254440 | 18890 | 18890 | 18900 | 18890 | 2057 |
| 519 | 20231025 | 110200 | 4507397640 | 18850 | 18830 | 18850 | 18830 | 8228 |
| 520 | 20231025 | 110100 | 4352413740 | 18830 | 18820 | 18830 | 18820 | 254 |
| 521 | 20231025 | 110000 | 4347633050 | 18820 | 18820 | 18830 | 18810 | 1950 |
| 522 | 20231025 | 105900 | 4310917280 | 18820 | 18820 | 18830 | 18810 | 2574 |
| 523 | 20231025 | 105800 | 4262474250 | 18800 | 18810 | 18820 | 18800 | 1876 |
| 524 | 20231025 | 105700 | 4227202180 | 18810 | 18780 | 18810 | 18780 | 682 |
| 525 | 20231025 | 105600 | 4214386800 | 18780 | 18760 | 18780 | 18760 | 1209 |
| 526 | 20231025 | 105500 | 4191684780 | 18750 | 18780 | 18780 | 18750 | 1225 |
| 527 | 20231025 | 105400 | 4168693610 | 18780 | 18800 | 18800 | 18760 | 3991 |
| 528 | 20231025 | 105300 | 4093670290 | 18810 | 18830 | 18830 | 18810 | 2456 |
| 529 | 20231025 | 105200 | 4047458520 | 18830 | 18830 | 18830 | 18830 | 636 |
| 530 | 20231025 | 105100 | 4035482640 | 18830 | 18830 | 18840 | 18830 | 611 |
| 531 | 20231025 | 105000 | 4023977430 | 18830 | 18830 | 18830 | 18820 | 310 |
| 532 | 20231025 | 104900 | 4018140140 | 18840 | 18850 | 18850 | 18840 | 1669 |
| 533 | 20231025 | 104800 | 3986694950 | 18850 | 18860 | 18880 | 18840 | 1361 |
| 534 | 20231025 | 104700 | 3961038540 | 18880 | 18930 | 18930 | 18850 | 1241 |
| 535 | 20231025 | 104600 | 3937624010 | 18930 | 18910 | 18940 | 18880 | 1028 |
| 536 | 20231025 | 104500 | 3918198100 | 18920 | 18920 | 18940 | 18920 | 506 |
| 537 | 20231025 | 104400 | 3908621860 | 18940 | 18950 | 18950 | 18920 | 739 |
| 538 | 20231025 | 104300 | 3894621540 | 18940 | 18940 | 18940 | 18930 | 1145 |
| 539 | 20231025 | 104200 | 3872942290 | 18940 | 18950 | 18950 | 18930 | 786 |
| 540 | 20231025 | 104100 | 3858061480 | 18940 | 18930 | 18940 | 18920 | 134 |
| 541 | 20231025 | 104000 | 3855524280 | 18920 | 18960 | 18960 | 18920 | 1636 |
| 542 | 20231025 | 103900 | 3824538640 | 18950 | 18980 | 18980 | 18950 | 211 |
| 543 | 20231025 | 103800 | 3820538570 | 18980 | 19010 | 19020 | 18980 | 1440 |
| 544 | 20231025 | 103700 | 3793178250 | 19010 | 19010 | 19010 | 19000 | 62 |
| 545 | 20231025 | 103600 | 3791999830 | 19010 | 19020 | 19020 | 19000 | 632 |
| 546 | 20231025 | 103500 | 3779990200 | 19020 | 19000 | 19020 | 19000 | 675 |
| 547 | 20231025 | 103400 | 3767164940 | 19010 | 19010 | 19010 | 19010 | 16 |
| 548 | 20231025 | 103300 | 3766860780 | 19010 | 19020 | 19020 | 19000 | 210 |
| 549 | 20231025 | 103200 | 3762870660 | 19020 | 19020 | 19020 | 19020 | 8 |
| 550 | 20231025 | 103100 | 3762718500 | 19020 | 19030 | 19030 | 19010 | 258 |
| 551 | 20231025 | 103000 | 3757811530 | 19020 | 19000 | 19020 | 19000 | 186 |
| 552 | 20231025 | 102900 | 3754275530 | 18940 | 18940 | 18940 | 18940 | 130 |
| 553 | 20231025 | 102800 | 3751813330 | 18940 | 18990 | 19010 | 18940 | 804 |
| 554 | 20231025 | 102700 | 3736574540 | 18970 | 19020 | 19020 | 18970 | 1154 |
| 555 | 20231025 | 102600 | 3714660250 | 19020 | 19040 | 19040 | 19020 | 18 |
| 556 | 20231025 | 102500 | 3714317590 | 19040 | 19000 | 19040 | 19000 | 126 |
| 557 | 20231025 | 102400 | 3711922950 | 19000 | 19010 | 19010 | 19000 | 479 |
| 558 | 20231025 | 102300 | 3702821940 | 19000 | 19020 | 19020 | 19000 | 795 |
| 559 | 20231025 | 102200 | 3687715100 | 19010 | 19100 | 19100 | 19010 | 371 |
| 560 | 20231025 | 102100 | 3680637600 | 19120 | 19150 | 19150 | 19120 | 749 |
| 561 | 20231025 | 102000 | 3666297800 | 19150 | 19120 | 19150 | 19120 | 246 |
| 562 | 20231025 | 101900 | 3661590540 | 19100 | 19100 | 19100 | 19000 | 1179 |
| 563 | 20231025 | 101800 | 3639085750 | 19090 | 18950 | 19100 | 18950 | 464 |
| 564 | 20231025 | 101700 | 3630231490 | 19100 | 19090 | 19100 | 18930 | 555 |
| 565 | 20231025 | 101600 | 3619632020 | 18920 | 18980 | 19100 | 18900 | 982 |
| 566 | 20231025 | 101500 | 3601026890 | 18980 | 18910 | 18990 | 18910 | 1487 |
| 567 | 20231025 | 101400 | 3572871910 | 18860 | 18860 | 18860 | 18830 | 668 |
| 568 | 20231025 | 101300 | 3560278170 | 18860 | 18870 | 18870 | 18830 | 578 |
| 569 | 20231025 | 101200 | 3549377780 | 18860 | 18860 | 18890 | 18860 | 586 |
| 570 | 20231025 | 101100 | 3538318670 | 18860 | 18860 | 18880 | 18800 | 1936 |
| 571 | 20231025 | 101000 | 3501819400 | 18870 | 18980 | 18980 | 18870 | 3651 |
| 572 | 20231025 | 100900 | 3432724170 | 18980 | 18970 | 18980 | 18960 | 593 |
| 573 | 20231025 | 100800 | 3421474370 | 18960 | 18980 | 19010 | 18960 | 626 |
| 574 | 20231025 | 100700 | 3409597640 | 18960 | 18990 | 19000 | 18960 | 674 |
| 575 | 20231025 | 100600 | 3396801840 | 19000 | 18950 | 19000 | 18950 | 1109 |
| 576 | 20231025 | 100500 | 3375775180 | 18950 | 19010 | 19120 | 18920 | 3957 |
| 577 | 20231025 | 100400 | 3300678290 | 19010 | 19020 | 19120 | 19000 | 2258 |
| 578 | 20231025 | 100300 | 3257733630 | 19010 | 19110 | 19110 | 19010 | 6271 |
| 579 | 20231025 | 100200 | 3138240590 | 19140 | 19130 | 19140 | 19100 | 2184 |
| 580 | 20231025 | 100100 | 3096493370 | 19120 | 19160 | 19170 | 19120 | 4576 |
| 581 | 20231025 | 100000 | 3008915460 | 19170 | 19190 | 19200 | 19160 | 2517 |
| 582 | 20231025 | 095900 | 2960662490 | 19190 | 19270 | 19270 | 19190 | 508 |
| 583 | 20231025 | 095800 | 2950909770 | 19200 | 19280 | 19280 | 19200 | 1399 |
| 584 | 20231025 | 095700 | 2924017660 | 19280 | 19230 | 19280 | 19200 | 1261 |
| 585 | 20231025 | 095600 | 2899763130 | 19230 | 19200 | 19230 | 19190 | 630 |
| 586 | 20231025 | 095500 | 2887664940 | 19200 | 19230 | 19230 | 19200 | 201 |
| 587 | 20231025 | 095400 | 2883805710 | 19230 | 19230 | 19240 | 19230 | 789 |
| 588 | 20231025 | 095300 | 2868633220 | 19230 | 19170 | 19230 | 19170 | 245 |
| 589 | 20231025 | 095200 | 2863924930 | 19230 | 19190 | 19240 | 19170 | 1250 |
| 590 | 20231025 | 095100 | 2839926010 | 19180 | 19170 | 19200 | 19160 | 947 |
| 591 | 20231025 | 095000 | 2821769040 | 19170 | 19240 | 19260 | 19160 | 5076 |
| 592 | 20231025 | 094900 | 2724318260 | 19230 | 19250 | 19260 | 19220 | 858 |
| 593 | 20231025 | 094800 | 2707814550 | 19270 | 19230 | 19270 | 19230 | 313 |
| 594 | 20231025 | 094700 | 2701783100 | 19270 | 19260 | 19270 | 19190 | 674 |
| 595 | 20231025 | 094600 | 2688831550 | 19320 | 19210 | 19320 | 19200 | 7574 |
| 596 | 20231025 | 094500 | 2543274220 | 19200 | 19250 | 19260 | 19180 | 1601 |
| 597 | 20231025 | 094400 | 2512522270 | 19260 | 19450 | 19490 | 19220 | 6251 |
| 598 | 20231025 | 094300 | 2391643490 | 19450 | 19370 | 19450 | 19350 | 3178 |
| 599 | 20231025 | 094200 | 2330032150 | 19400 | 19430 | 19430 | 19390 | 275 |
| 600 | 20231025 | 094100 | 2324697250 | 19450 | 19450 | 19510 | 19390 | 2277 |
| 601 | 20231025 | 094000 | 2280416990 | 19510 | 19500 | 19510 | 19450 | 1831 |
| 602 | 20231025 | 093900 | 2244694570 | 19460 | 19450 | 19510 | 19410 | 3768 |
| 603 | 20231025 | 093800 | 2171450860 | 19450 | 19490 | 19510 | 19450 | 1076 |
| 604 | 20231025 | 093700 | 2150480280 | 19490 | 19500 | 19540 | 19440 | 1468 |
| 605 | 20231025 | 093600 | 2121862250 | 19490 | 19550 | 19550 | 19490 | 898 |
| 606 | 20231025 | 093500 | 2104345520 | 19570 | 19580 | 19580 | 19370 | 1213 |
| 607 | 20231025 | 093400 | 2080717890 | 19500 | 19610 | 19610 | 19490 | 1001 |
| 608 | 20231025 | 093300 | 2061143000 | 19610 | 19420 | 19610 | 19420 | 1170 |
| 609 | 20231025 | 093200 | 2038326570 | 19420 | 19380 | 19420 | 19370 | 1978 |
| 610 | 20231025 | 093100 | 1999964520 | 19380 | 19370 | 19420 | 19360 | 482 |
| 611 | 20231025 | 093000 | 1990619070 | 19420 | 19480 | 19530 | 19360 | 3669 |
| 612 | 20231025 | 092900 | 1919422060 | 19480 | 19500 | 19530 | 19480 | 630 |
| 613 | 20231025 | 092800 | 1907131570 | 19500 | 19630 | 19640 | 19490 | 4741 |
| 614 | 20231025 | 092700 | 1814475570 | 19630 | 19680 | 19710 | 19560 | 6616 |
| 615 | 20231025 | 092600 | 1684448530 | 19670 | 19600 | 19670 | 19540 | 2461 |
| 616 | 20231025 | 092500 | 1636208300 | 19600 | 19400 | 19600 | 19400 | 4125 |
| 617 | 20231025 | 092400 | 1555763260 | 19400 | 19440 | 19440 | 19390 | 959 |
| 618 | 20231025 | 092300 | 1537147350 | 19440 | 19380 | 19440 | 19350 | 3138 |
| 619 | 20231025 | 092200 | 1476313640 | 19390 | 19350 | 19390 | 19340 | 2340 |
| 620 | 20231025 | 092100 | 1431031630 | 19350 | 19220 | 19350 | 19200 | 2793 |
| 621 | 20231025 | 092000 | 1377176970 | 19250 | 19250 | 19260 | 19200 | 197 |
| 622 | 20231025 | 091900 | 1373386730 | 19200 | 19200 | 19260 | 19160 | 3065 |
| 623 | 20231025 | 091800 | 1314562250 | 19260 | 19210 | 19280 | 19200 | 338 |
| 624 | 20231025 | 091700 | 1308068160 | 19210 | 19200 | 19290 | 19200 | 600 |
| 625 | 20231025 | 091600 | 1296525280 | 19200 | 19290 | 19300 | 19200 | 726 |
| 626 | 20231025 | 091500 | 1282575680 | 19300 | 19140 | 19300 | 19140 | 4513 |
| 627 | 20231025 | 091400 | 1196177540 | 19140 | 19200 | 19220 | 19140 | 1801 |
| 628 | 20231025 | 091300 | 1161667760 | 19200 | 19340 | 19340 | 19200 | 1578 |
| 629 | 20231025 | 091200 | 1131257710 | 19350 | 19360 | 19360 | 19310 | 800 |
| 630 | 20231025 | 091100 | 1115784800 | 19370 | 19380 | 19390 | 19340 | 1643 |
| 631 | 20231025 | 091000 | 1083973370 | 19380 | 19330 | 19380 | 19290 | 794 |
| 632 | 20231025 | 090900 | 1068620520 | 19340 | 19330 | 19360 | 19240 | 2219 |
| 633 | 20231025 | 090800 | 1025803740 | 19330 | 19330 | 19370 | 19320 | 1899 |
| 634 | 20231025 | 090700 | 989095850 | 19330 | 19140 | 19330 | 19120 | 2935 |
| 635 | 20231025 | 090600 | 932793540 | 19150 | 19180 | 19180 | 19140 | 390 |
| 636 | 20231025 | 090500 | 925324990 | 19150 | 19330 | 19330 | 19150 | 2172 |
| 637 | 20231025 | 090400 | 883539490 | 19340 | 19340 | 19500 | 19340 | 1571 |
| 638 | 20231025 | 090300 | 853123780 | 19340 | 19200 | 19350 | 19100 | 4264 |
| 639 | 20231025 | 090200 | 771494380 | 19180 | 19410 | 19450 | 19180 | 16839 |
| 640 | 20231025 | 090100 | 446532240 | 19450 | 19500 | 19600 | 19410 | 7308 |
| 641 | 20231025 | 090000 | 304144570 | 19500 | 19390 | 19510 | 19350 | 15635 |