35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 2778 |
| 3 | 20231218 | 194900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20231218 | 194800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20231218 | 194700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20231218 | 194600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20231218 | 194500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20231218 | 194400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20231218 | 194300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20231218 | 194200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20231218 | 194100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20231218 | 194000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20231218 | 193900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20231218 | 193800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20231218 | 193700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20231218 | 193600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20231218 | 193500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20231218 | 193400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20231218 | 193300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20231218 | 193200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20231218 | 193100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20231218 | 193000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20231218 | 192900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20231218 | 192800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20231218 | 192700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20231218 | 192600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20231218 | 192500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20231218 | 192400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20231218 | 192300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20231218 | 192200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20231218 | 192100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20231218 | 192000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 2778 |
| 33 | 20231218 | 191900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20231218 | 191800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20231218 | 191700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20231218 | 191600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20231218 | 191500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20231218 | 191400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20231218 | 191300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20231218 | 191200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20231218 | 191100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20231218 | 191000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20231218 | 190900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20231218 | 190800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20231218 | 190700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20231218 | 190600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20231218 | 190500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20231218 | 190400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20231218 | 190300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20231218 | 190200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20231218 | 190100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20231218 | 190000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20231218 | 185900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20231218 | 185800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20231218 | 185700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20231218 | 185600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20231218 | 185500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20231218 | 185400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20231218 | 185300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20231218 | 185200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20231218 | 185100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20231218 | 185000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 2778 |
| 63 | 20231218 | 184900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20231218 | 184800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20231218 | 184700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20231218 | 184600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20231218 | 184500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20231218 | 184400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20231218 | 184300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20231218 | 184200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20231218 | 184100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20231218 | 184000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20231218 | 183900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20231218 | 183800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20231218 | 183700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20231218 | 183600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20231218 | 183500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20231218 | 183400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20231218 | 183300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20231218 | 183200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20231218 | 183100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20231218 | 183000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20231218 | 182900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20231218 | 182800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20231218 | 182700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20231218 | 182600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20231218 | 182500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20231218 | 182400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20231218 | 182300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20231218 | 182200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20231218 | 182100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20231218 | 182000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 2778 |
| 93 | 20231218 | 181900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20231218 | 181800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20231218 | 181700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20231218 | 181600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20231218 | 181500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20231218 | 181400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20231218 | 181300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20231218 | 181200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20231218 | 181100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20231218 | 181000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20231218 | 180900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20231218 | 180800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20231218 | 180700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20231218 | 180600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20231218 | 180500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20231218 | 180400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20231218 | 180300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20231218 | 180200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20231218 | 180100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20231218 | 180000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20231218 | 175900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20231218 | 175800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20231218 | 175700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20231218 | 175600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20231218 | 175500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20231218 | 175400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20231218 | 175300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20231218 | 175200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20231218 | 175100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20231218 | 175000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 2778 |
| 123 | 20231218 | 174900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20231218 | 174800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20231218 | 174700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20231218 | 174600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20231218 | 174500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20231218 | 174400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20231218 | 174300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20231218 | 174200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20231218 | 174100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20231218 | 174000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20231218 | 173900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20231218 | 173800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20231218 | 173700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20231218 | 173600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20231218 | 173500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20231218 | 173400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20231218 | 173300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20231218 | 173200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20231218 | 173100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20231218 | 173000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20231218 | 172900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20231218 | 172800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20231218 | 172700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20231218 | 172600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20231218 | 172500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20231218 | 172400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20231218 | 172300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20231218 | 172200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20231218 | 172100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20231218 | 172000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 2778 |
| 153 | 20231218 | 171900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20231218 | 171800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20231218 | 171700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20231218 | 171600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20231218 | 171500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20231218 | 171400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20231218 | 171300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20231218 | 171200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20231218 | 171100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20231218 | 171000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20231218 | 170900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20231218 | 170800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20231218 | 170700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20231218 | 170600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20231218 | 170500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20231218 | 170400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20231218 | 170300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20231218 | 170200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20231218 | 170100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20231218 | 170000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20231218 | 165900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20231218 | 165800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20231218 | 165700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20231218 | 165600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20231218 | 165500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20231218 | 165400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20231218 | 165300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20231218 | 165200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20231218 | 165100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20231218 | 165000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 2778 |
| 183 | 20231218 | 164900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20231218 | 164800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20231218 | 164700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20231218 | 164600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20231218 | 164500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20231218 | 164400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20231218 | 164300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20231218 | 164200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20231218 | 164100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20231218 | 164000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20231218 | 163900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20231218 | 163800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20231218 | 163700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20231218 | 163600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20231218 | 163500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20231218 | 163400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20231218 | 163300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20231218 | 163200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20231218 | 163100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20231218 | 163000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20231218 | 162900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20231218 | 162800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20231218 | 162700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20231218 | 162600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20231218 | 162500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20231218 | 162400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20231218 | 162300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20231218 | 162200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20231218 | 162100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20231218 | 162000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 2778 |
| 213 | 20231218 | 161900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20231218 | 161800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20231218 | 161700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20231218 | 161600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20231218 | 161500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20231218 | 161400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20231218 | 161300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20231218 | 161200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20231218 | 161100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20231218 | 161000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20231218 | 160900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20231218 | 160800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20231218 | 160700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20231218 | 160600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20231218 | 160500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20231218 | 160400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20231218 | 160300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20231218 | 160200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20231218 | 160100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20231218 | 160000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 233 | 20231218 | 155900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 234 | 20231218 | 155800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 235 | 20231218 | 155700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 236 | 20231218 | 155600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 237 | 20231218 | 155500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 238 | 20231218 | 155400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 239 | 20231218 | 155300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 240 | 20231218 | 155200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 241 | 20231218 | 155100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 242 | 20231218 | 155000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 2778 |
| 243 | 20231218 | 154900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 244 | 20231218 | 154800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 245 | 20231218 | 154700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 246 | 20231218 | 154600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 247 | 20231218 | 154500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 248 | 20231218 | 154400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 249 | 20231218 | 154300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 250 | 20231218 | 154200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20231218 | 154100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20231218 | 154000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20231218 | 153900 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 254 | 20231218 | 153800 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20231218 | 153700 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20231218 | 153600 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20231218 | 153500 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20231218 | 153400 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20231218 | 153300 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20231218 | 153200 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20231218 | 153100 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20231218 | 153000 | 4283604530 | 15970 | 15970 | 15970 | 15970 | 2778 |
| 263 | 20231218 | 152900 | 4239239870 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20231218 | 152800 | 4239239870 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20231218 | 152700 | 4239239870 | 15970 | 15970 | 15970 | 15970 | 0 |
| 266 | 20231218 | 152600 | 4239239870 | 15970 | 15970 | 15970 | 15970 | 0 |
| 267 | 20231218 | 152500 | 4239239870 | 15970 | 15970 | 15970 | 15970 | 0 |
| 268 | 20231218 | 152400 | 4239239870 | 15970 | 15970 | 15970 | 15970 | 0 |
| 269 | 20231218 | 152300 | 4239239870 | 15970 | 15970 | 15970 | 15970 | 0 |
| 270 | 20231218 | 152200 | 4239239870 | 15970 | 15970 | 15970 | 15970 | 0 |
| 271 | 20231218 | 152100 | 4239239870 | 15970 | 15970 | 15970 | 15970 | 0 |
| 272 | 20231218 | 152000 | 4239239870 | 15970 | 15970 | 15970 | 15970 | 0 |
| 273 | 20231218 | 151900 | 4239239870 | 15970 | 15950 | 15970 | 15950 | 398 |
| 274 | 20231218 | 151800 | 4232889740 | 15950 | 15950 | 15970 | 15950 | 37 |
| 275 | 20231218 | 151700 | 4232299550 | 15970 | 15980 | 15980 | 15950 | 1728 |
| 276 | 20231218 | 151600 | 4204730930 | 15960 | 15960 | 15970 | 15960 | 1102 |
| 277 | 20231218 | 151500 | 4187142910 | 15960 | 15960 | 15960 | 15950 | 343 |
| 278 | 20231218 | 151400 | 4181669010 | 15950 | 15960 | 15960 | 15950 | 1766 |
| 279 | 20231218 | 151300 | 4153501090 | 15960 | 15970 | 15970 | 15950 | 2722 |
| 280 | 20231218 | 151200 | 4110064400 | 15970 | 15970 | 15970 | 15960 | 295 |
| 281 | 20231218 | 151100 | 4105353260 | 15970 | 15970 | 15970 | 15960 | 513 |
| 282 | 20231218 | 151000 | 4097164460 | 15970 | 15970 | 15970 | 15970 | 113 |
| 283 | 20231218 | 150900 | 4095359850 | 15960 | 15990 | 15990 | 15960 | 1450 |
| 284 | 20231218 | 150800 | 4072196220 | 15990 | 16000 | 16000 | 15990 | 61 |
| 285 | 20231218 | 150700 | 4071220790 | 15990 | 15990 | 15990 | 15990 | 628 |
| 286 | 20231218 | 150600 | 4061179070 | 15970 | 15990 | 15990 | 15970 | 514 |
| 287 | 20231218 | 150500 | 4052970340 | 15980 | 15980 | 15990 | 15980 | 1254 |
| 288 | 20231218 | 150400 | 4032926150 | 15980 | 15980 | 15980 | 15970 | 332 |
| 289 | 20231218 | 150300 | 4027623290 | 15970 | 15980 | 15980 | 15970 | 964 |
| 290 | 20231218 | 150200 | 4012227330 | 15980 | 15980 | 15990 | 15980 | 828 |
| 291 | 20231218 | 150100 | 3998995840 | 15980 | 15980 | 15980 | 15980 | 227 |
| 292 | 20231218 | 150000 | 3995368380 | 15980 | 15990 | 15990 | 15980 | 467 |
| 293 | 20231218 | 145900 | 3987903920 | 15990 | 15990 | 15990 | 15990 | 242 |
| 294 | 20231218 | 145800 | 3984034340 | 15990 | 15980 | 16000 | 15980 | 232 |
| 295 | 20231218 | 145700 | 3980324760 | 15990 | 16000 | 16000 | 15990 | 404 |
| 296 | 20231218 | 145600 | 3973862720 | 16000 | 16000 | 16000 | 16000 | 35 |
| 297 | 20231218 | 145500 | 3973302720 | 16000 | 16000 | 16000 | 15990 | 1123 |
| 298 | 20231218 | 145400 | 3955344080 | 16000 | 16000 | 16000 | 16000 | 19 |
| 299 | 20231218 | 145300 | 3955040080 | 15990 | 16000 | 16020 | 15990 | 1388 |
| 300 | 20231218 | 145200 | 3932840200 | 16020 | 16020 | 16020 | 16020 | 60 |
| 301 | 20231218 | 145100 | 3931879000 | 16020 | 16000 | 16020 | 16000 | 131 |
| 302 | 20231218 | 145000 | 3929782200 | 16020 | 16000 | 16020 | 16000 | 235 |
| 303 | 20231218 | 144900 | 3926020920 | 16020 | 16000 | 16020 | 15990 | 715 |
| 304 | 20231218 | 144800 | 3914585820 | 16000 | 16000 | 16000 | 16000 | 1412 |
| 305 | 20231218 | 144700 | 3891993820 | 16000 | 16020 | 16020 | 16000 | 1799 |
| 306 | 20231218 | 144600 | 3863196450 | 16020 | 16020 | 16020 | 16020 | 357 |
| 307 | 20231218 | 144500 | 3857477310 | 16020 | 16030 | 16030 | 16020 | 66 |
| 308 | 20231218 | 144400 | 3856419890 | 16030 | 16030 | 16030 | 16030 | 58 |
| 309 | 20231218 | 144300 | 3855490150 | 16020 | 16020 | 16020 | 16020 | 4 |
| 310 | 20231218 | 144200 | 3855426070 | 16020 | 16020 | 16020 | 16020 | 273 |
| 311 | 20231218 | 144100 | 3851052610 | 16030 | 16020 | 16030 | 16020 | 723 |
| 312 | 20231218 | 144000 | 3839470140 | 16040 | 16020 | 16040 | 16020 | 298 |
| 313 | 20231218 | 143900 | 3834693750 | 16020 | 16030 | 16030 | 16020 | 30 |
| 314 | 20231218 | 143800 | 3834213000 | 16030 | 16030 | 16030 | 16030 | 99 |
| 315 | 20231218 | 143700 | 3832626030 | 16030 | 16030 | 16030 | 16020 | 137 |
| 316 | 20231218 | 143600 | 3830431140 | 16030 | 16040 | 16040 | 16030 | 282 |
| 317 | 20231218 | 143500 | 3825910630 | 16040 | 16020 | 16040 | 16020 | 208 |
| 318 | 20231218 | 143400 | 3822577610 | 16020 | 16030 | 16030 | 16020 | 159 |
| 319 | 20231218 | 143300 | 3820029570 | 16030 | 16030 | 16030 | 16020 | 235 |
| 320 | 20231218 | 143200 | 3816263200 | 16030 | 16020 | 16030 | 16020 | 212 |
| 321 | 20231218 | 143100 | 3812866940 | 16030 | 16030 | 16030 | 16030 | 74 |
| 322 | 20231218 | 143000 | 3811680720 | 16040 | 16040 | 16040 | 16040 | 41 |
| 323 | 20231218 | 142900 | 3811023080 | 16030 | 16030 | 16030 | 16030 | 4 |
| 324 | 20231218 | 142800 | 3810958960 | 16030 | 16030 | 16030 | 16030 | 233 |
| 325 | 20231218 | 142700 | 3807223970 | 16030 | 16040 | 16040 | 16030 | 474 |
| 326 | 20231218 | 142600 | 3799624370 | 16040 | 16040 | 16040 | 16040 | 54 |
| 327 | 20231218 | 142500 | 3798758210 | 16040 | 16040 | 16040 | 16040 | 606 |
| 328 | 20231218 | 142400 | 3789037970 | 16050 | 16050 | 16050 | 16050 | 1 |
| 329 | 20231218 | 142300 | 3789021920 | 16050 | 16050 | 16050 | 16050 | 14 |
| 330 | 20231218 | 142200 | 3788797220 | 16050 | 16050 | 16050 | 16050 | 98 |
| 331 | 20231218 | 142100 | 3787224320 | 16050 | 16040 | 16050 | 16040 | 61 |
| 332 | 20231218 | 142000 | 3786245870 | 16050 | 16050 | 16050 | 16040 | 132 |
| 333 | 20231218 | 141900 | 3784127440 | 16050 | 16050 | 16050 | 16050 | 95 |
| 334 | 20231218 | 141800 | 3782602690 | 16050 | 16050 | 16050 | 16050 | 787 |
| 335 | 20231218 | 141700 | 3769971340 | 16040 | 16040 | 16080 | 16040 | 346 |
| 336 | 20231218 | 141600 | 3764421460 | 16040 | 16040 | 16040 | 16040 | 60 |
| 337 | 20231218 | 141500 | 3763459060 | 16030 | 16040 | 16040 | 16030 | 462 |
| 338 | 20231218 | 141400 | 3756052870 | 16090 | 16080 | 16090 | 16080 | 7 |
| 339 | 20231218 | 141300 | 3755940300 | 16080 | 16090 | 16090 | 16040 | 217 |
| 340 | 20231218 | 141200 | 3752458810 | 16090 | 16040 | 16090 | 16040 | 34 |
| 341 | 20231218 | 141100 | 3751913400 | 16030 | 16050 | 16060 | 16030 | 332 |
| 342 | 20231218 | 141000 | 3746586080 | 16050 | 16050 | 16050 | 16050 | 267 |
| 343 | 20231218 | 140900 | 3742300730 | 16050 | 16050 | 16060 | 16050 | 303 |
| 344 | 20231218 | 140800 | 3737437530 | 16040 | 16040 | 16040 | 16030 | 173 |
| 345 | 20231218 | 140700 | 3734663610 | 16040 | 16040 | 16040 | 16030 | 166 |
| 346 | 20231218 | 140600 | 3732002250 | 16030 | 16030 | 16030 | 16030 | 5 |
| 347 | 20231218 | 140500 | 3731922100 | 16050 | 16020 | 16050 | 16020 | 233 |
| 348 | 20231218 | 140400 | 3728183410 | 16020 | 16030 | 16050 | 16020 | 1118 |
| 349 | 20231218 | 140300 | 3710242010 | 16020 | 16040 | 16040 | 16020 | 1652 |
| 350 | 20231218 | 140200 | 3683751790 | 16040 | 16050 | 16050 | 16040 | 413 |
| 351 | 20231218 | 140100 | 3677126460 | 16050 | 16040 | 16050 | 16040 | 66 |
| 352 | 20231218 | 140000 | 3676067810 | 16040 | 16060 | 16060 | 16040 | 663 |
| 353 | 20231218 | 135900 | 3665426850 | 16060 | 16060 | 16060 | 16060 | 115 |
| 354 | 20231218 | 135800 | 3663579950 | 16060 | 16070 | 16070 | 16060 | 826 |
| 355 | 20231218 | 135700 | 3650311890 | 16070 | 16070 | 16080 | 16070 | 410 |
| 356 | 20231218 | 135600 | 3643720640 | 16070 | 16070 | 16070 | 16070 | 130 |
| 357 | 20231218 | 135500 | 3641631540 | 16070 | 16060 | 16070 | 16060 | 124 |
| 358 | 20231218 | 135400 | 3639638890 | 16060 | 16060 | 16060 | 16060 | 251 |
| 359 | 20231218 | 135300 | 3635607830 | 16060 | 16070 | 16080 | 16060 | 395 |
| 360 | 20231218 | 135200 | 3629262990 | 16080 | 16070 | 16080 | 16070 | 70 |
| 361 | 20231218 | 135100 | 3628138070 | 16090 | 16090 | 16090 | 16070 | 562 |
| 362 | 20231218 | 135000 | 3619102920 | 16080 | 16080 | 16090 | 16080 | 29 |
| 363 | 20231218 | 134900 | 3618636570 | 16070 | 16060 | 16070 | 16060 | 507 |
| 364 | 20231218 | 134800 | 3610489310 | 16060 | 16060 | 16060 | 16060 | 194 |
| 365 | 20231218 | 134700 | 3607373670 | 16060 | 16070 | 16070 | 16060 | 674 |
| 366 | 20231218 | 134600 | 3596543150 | 16070 | 16070 | 16080 | 16070 | 292 |
| 367 | 20231218 | 134500 | 3591850170 | 16080 | 16080 | 16080 | 16080 | 16 |
| 368 | 20231218 | 134400 | 3591592890 | 16070 | 16080 | 16090 | 16070 | 836 |
| 369 | 20231218 | 134300 | 3578150950 | 16090 | 16120 | 16120 | 16090 | 814 |
| 370 | 20231218 | 134200 | 3565042090 | 16120 | 16120 | 16120 | 16120 | 408 |
| 371 | 20231218 | 134100 | 3558465130 | 16120 | 16110 | 16120 | 16110 | 477 |
| 372 | 20231218 | 134000 | 3550780580 | 16110 | 16110 | 16110 | 16100 | 92 |
| 373 | 20231218 | 133900 | 3549298510 | 16110 | 16110 | 16110 | 16110 | 49 |
| 374 | 20231218 | 133800 | 3548509120 | 16110 | 16110 | 16110 | 16100 | 249 |
| 375 | 20231218 | 133700 | 3544498660 | 16110 | 16110 | 16110 | 16110 | 57 |
| 376 | 20231218 | 133600 | 3543580390 | 16110 | 16110 | 16110 | 16100 | 507 |
| 377 | 20231218 | 133500 | 3535412630 | 16100 | 16100 | 16100 | 16100 | 95 |
| 378 | 20231218 | 133400 | 3533883130 | 16120 | 16100 | 16120 | 16100 | 239 |
| 379 | 20231218 | 133300 | 3530035170 | 16100 | 16100 | 16100 | 16100 | 0 |
| 380 | 20231218 | 133200 | 3530035170 | 16100 | 16100 | 16100 | 16100 | 493 |
| 381 | 20231218 | 133100 | 3522097870 | 16100 | 16100 | 16130 | 16100 | 74 |
| 382 | 20231218 | 133000 | 3520906410 | 16100 | 16100 | 16100 | 16080 | 355 |
| 383 | 20231218 | 132900 | 3515193880 | 16080 | 16080 | 16100 | 16080 | 643 |
| 384 | 20231218 | 132800 | 3504842380 | 16080 | 16080 | 16100 | 16080 | 740 |
| 385 | 20231218 | 132700 | 3492941350 | 16080 | 16080 | 16080 | 16070 | 1245 |
| 386 | 20231218 | 132600 | 3472921850 | 16080 | 16080 | 16080 | 16080 | 570 |
| 387 | 20231218 | 132500 | 3463756250 | 16090 | 16080 | 16090 | 16080 | 15 |
| 388 | 20231218 | 132400 | 3463514920 | 16080 | 16080 | 16080 | 16080 | 1038 |
| 389 | 20231218 | 132300 | 3446823880 | 16080 | 16080 | 16080 | 16080 | 167 |
| 390 | 20231218 | 132200 | 3444138520 | 16080 | 16090 | 16090 | 16080 | 315 |
| 391 | 20231218 | 132100 | 3439071220 | 16080 | 16080 | 16080 | 16080 | 1080 |
| 392 | 20231218 | 132000 | 3421704820 | 16080 | 16070 | 16080 | 16070 | 454 |
| 393 | 20231218 | 131900 | 3414406140 | 16070 | 16080 | 16080 | 16070 | 185 |
| 394 | 20231218 | 131800 | 3411431770 | 16080 | 16090 | 16090 | 16080 | 616 |
| 395 | 20231218 | 131700 | 3401521630 | 16100 | 16100 | 16100 | 16100 | 76 |
| 396 | 20231218 | 131600 | 3400298030 | 16100 | 16100 | 16110 | 16100 | 1113 |
| 397 | 20231218 | 131500 | 3382378680 | 16100 | 16110 | 16110 | 16100 | 30 |
| 398 | 20231218 | 131400 | 3381895430 | 16100 | 16130 | 16130 | 16100 | 373 |
| 399 | 20231218 | 131300 | 3375884470 | 16130 | 16120 | 16130 | 16110 | 690 |
| 400 | 20231218 | 131200 | 3364761890 | 16130 | 16110 | 16130 | 16110 | 300 |
| 401 | 20231218 | 131100 | 3359924940 | 16110 | 16110 | 16110 | 16110 | 102 |
| 402 | 20231218 | 131000 | 3358281720 | 16110 | 16110 | 16120 | 16110 | 80 |
| 403 | 20231218 | 130900 | 3356992850 | 16100 | 16100 | 16100 | 16100 | 100 |
| 404 | 20231218 | 130800 | 3355382850 | 16100 | 16100 | 16110 | 16100 | 540 |
| 405 | 20231218 | 130700 | 3346688750 | 16100 | 16110 | 16110 | 16100 | 75 |
| 406 | 20231218 | 130600 | 3345480510 | 16110 | 16120 | 16120 | 16110 | 137 |
| 407 | 20231218 | 130500 | 3343272800 | 16120 | 16120 | 16120 | 16120 | 278 |
| 408 | 20231218 | 130400 | 3338791440 | 16120 | 16100 | 16120 | 16100 | 181 |
| 409 | 20231218 | 130300 | 3335875570 | 16110 | 16110 | 16110 | 16110 | 95 |
| 410 | 20231218 | 130200 | 3334345120 | 16110 | 16140 | 16140 | 16110 | 311 |
| 411 | 20231218 | 130100 | 3329332810 | 16110 | 16130 | 16130 | 16110 | 446 |
| 412 | 20231218 | 130000 | 3322139770 | 16140 | 16130 | 16140 | 16130 | 65 |
| 413 | 20231218 | 125900 | 3321091210 | 16140 | 16140 | 16140 | 16140 | 60 |
| 414 | 20231218 | 125800 | 3320122810 | 16130 | 16150 | 16150 | 16130 | 214 |
| 415 | 20231218 | 125700 | 3316668420 | 16130 | 16100 | 16130 | 16100 | 180 |
| 416 | 20231218 | 125600 | 3313765050 | 16100 | 16130 | 16130 | 16100 | 1696 |
| 417 | 20231218 | 125500 | 3286453720 | 16150 | 16150 | 16150 | 16120 | 52 |
| 418 | 20231218 | 125400 | 3285614300 | 16150 | 16150 | 16150 | 16120 | 309 |
| 419 | 20231218 | 125300 | 3280629950 | 16160 | 16160 | 16160 | 16160 | 259 |
| 420 | 20231218 | 125200 | 3276444510 | 16160 | 16150 | 16160 | 16150 | 262 |
| 421 | 20231218 | 125100 | 3272210690 | 16160 | 16160 | 16160 | 16150 | 647 |
| 422 | 20231218 | 125000 | 3261755270 | 16160 | 16160 | 16160 | 16150 | 25 |
| 423 | 20231218 | 124900 | 3261351370 | 16110 | 16130 | 16180 | 16110 | 7518 |
| 424 | 20231218 | 124800 | 3139960630 | 16120 | 16120 | 16120 | 16120 | 24 |
| 425 | 20231218 | 124700 | 3139573750 | 16120 | 16100 | 16120 | 16100 | 1039 |
| 426 | 20231218 | 124600 | 3122845220 | 16100 | 16120 | 16120 | 16100 | 650 |
| 427 | 20231218 | 124500 | 3112372040 | 16140 | 16140 | 16140 | 16130 | 244 |
| 428 | 20231218 | 124400 | 3108436070 | 16130 | 16130 | 16150 | 16130 | 1131 |
| 429 | 20231218 | 124300 | 3090174390 | 16140 | 16150 | 16150 | 16130 | 544 |
| 430 | 20231218 | 124200 | 3081393350 | 16150 | 16130 | 16150 | 16130 | 676 |
| 431 | 20231218 | 124100 | 3070487540 | 16130 | 16130 | 16140 | 16130 | 267 |
| 432 | 20231218 | 124000 | 3066180810 | 16130 | 16130 | 16150 | 16130 | 252 |
| 433 | 20231218 | 123900 | 3062112580 | 16130 | 16140 | 16150 | 16130 | 946 |
| 434 | 20231218 | 123800 | 3046844720 | 16140 | 16140 | 16140 | 16130 | 523 |
| 435 | 20231218 | 123700 | 3038405500 | 16140 | 16150 | 16150 | 16140 | 563 |
| 436 | 20231218 | 123600 | 3029316050 | 16150 | 16130 | 16150 | 16130 | 663 |
| 437 | 20231218 | 123500 | 3018615450 | 16130 | 16120 | 16130 | 16120 | 511 |
| 438 | 20231218 | 123400 | 3010376100 | 16130 | 16120 | 16130 | 16120 | 802 |
| 439 | 20231218 | 123300 | 2997442850 | 16120 | 16100 | 16130 | 16100 | 1376 |
| 440 | 20231218 | 123200 | 2975270660 | 16100 | 16100 | 16100 | 16100 | 485 |
| 441 | 20231218 | 123100 | 2967462160 | 16100 | 16100 | 16100 | 16100 | 73 |
| 442 | 20231218 | 123000 | 2966286860 | 16090 | 16110 | 16110 | 16090 | 256 |
| 443 | 20231218 | 122900 | 2962164370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 444 | 20231218 | 122800 | 2962164370 | 16110 | 16100 | 16110 | 16100 | 85 |
| 445 | 20231218 | 122700 | 2960795260 | 16100 | 16110 | 16110 | 16100 | 144 |
| 446 | 20231218 | 122600 | 2958475750 | 16110 | 16130 | 16130 | 16100 | 592 |
| 447 | 20231218 | 122500 | 2948939380 | 16130 | 16100 | 16140 | 16100 | 3053 |
| 448 | 20231218 | 122400 | 2899746020 | 16080 | 16080 | 16100 | 16080 | 1251 |
| 449 | 20231218 | 122300 | 2879613930 | 16070 | 16070 | 16070 | 16060 | 216 |
| 450 | 20231218 | 122200 | 2876143130 | 16060 | 16060 | 16060 | 16060 | 245 |
| 451 | 20231218 | 122100 | 2872208430 | 16060 | 16070 | 16070 | 16060 | 432 |
| 452 | 20231218 | 122000 | 2865270050 | 16070 | 16070 | 16070 | 16060 | 32 |
| 453 | 20231218 | 121900 | 2864755850 | 16070 | 16070 | 16080 | 16070 | 582 |
| 454 | 20231218 | 121800 | 2855403050 | 16070 | 16070 | 16070 | 16070 | 61 |
| 455 | 20231218 | 121700 | 2854422780 | 16080 | 16060 | 16080 | 16060 | 198 |
| 456 | 20231218 | 121600 | 2851239140 | 16060 | 16070 | 16070 | 16060 | 33 |
| 457 | 20231218 | 121500 | 2850709100 | 16070 | 16080 | 16080 | 16070 | 28 |
| 458 | 20231218 | 121400 | 2850258870 | 16080 | 16090 | 16090 | 16080 | 242 |
| 459 | 20231218 | 121300 | 2846366830 | 16090 | 16100 | 16100 | 16090 | 80 |
| 460 | 20231218 | 121200 | 2845079620 | 16090 | 16080 | 16100 | 16080 | 736 |
| 461 | 20231218 | 121100 | 2833235950 | 16080 | 16100 | 16100 | 16080 | 274 |
| 462 | 20231218 | 121000 | 2828826330 | 16090 | 16100 | 16100 | 16090 | 887 |
| 463 | 20231218 | 120900 | 2814552130 | 16090 | 16090 | 16090 | 16090 | 510 |
| 464 | 20231218 | 120800 | 2806346230 | 16090 | 16050 | 16100 | 16050 | 4072 |
| 465 | 20231218 | 120700 | 2740893650 | 16050 | 16030 | 16050 | 16030 | 325 |
| 466 | 20231218 | 120600 | 2735681030 | 16030 | 16060 | 16060 | 16030 | 338 |
| 467 | 20231218 | 120500 | 2730259050 | 16050 | 16050 | 16060 | 16050 | 582 |
| 468 | 20231218 | 120400 | 2720917490 | 16050 | 16050 | 16060 | 16050 | 115 |
| 469 | 20231218 | 120300 | 2719071700 | 16050 | 16050 | 16060 | 16050 | 224 |
| 470 | 20231218 | 120200 | 2715475880 | 16050 | 16040 | 16050 | 16030 | 944 |
| 471 | 20231218 | 120100 | 2700333400 | 16030 | 16020 | 16030 | 16020 | 293 |
| 472 | 20231218 | 120000 | 2695636640 | 16030 | 16020 | 16030 | 16020 | 492 |
| 473 | 20231218 | 115900 | 2687751750 | 16010 | 16000 | 16010 | 16000 | 403 |
| 474 | 20231218 | 115800 | 2681300720 | 16000 | 16010 | 16010 | 16000 | 35 |
| 475 | 20231218 | 115700 | 2680740490 | 16010 | 16000 | 16010 | 16000 | 32 |
| 476 | 20231218 | 115600 | 2680228190 | 16010 | 16000 | 16010 | 16000 | 60 |
| 477 | 20231218 | 115500 | 2679267830 | 16000 | 16000 | 16000 | 16000 | 538 |
| 478 | 20231218 | 115400 | 2670659830 | 15990 | 15990 | 15990 | 15990 | 50 |
| 479 | 20231218 | 115300 | 2669860330 | 15990 | 16000 | 16000 | 15990 | 11 |
| 480 | 20231218 | 115200 | 2669684340 | 15990 | 16000 | 16000 | 15990 | 153 |
| 481 | 20231218 | 115100 | 2667236450 | 16000 | 16000 | 16000 | 15980 | 33 |
| 482 | 20231218 | 115000 | 2666708670 | 16010 | 15980 | 16010 | 15980 | 28 |
| 483 | 20231218 | 114900 | 2666261050 | 15980 | 16000 | 16010 | 15980 | 159 |
| 484 | 20231218 | 114800 | 2663719540 | 16010 | 16010 | 16010 | 16010 | 270 |
| 485 | 20231218 | 114700 | 2659396840 | 16010 | 15990 | 16010 | 15980 | 1925 |
| 486 | 20231218 | 114600 | 2628600390 | 15980 | 15980 | 15980 | 15980 | 90 |
| 487 | 20231218 | 114500 | 2627162190 | 15970 | 15970 | 15970 | 15970 | 351 |
| 488 | 20231218 | 114400 | 2621556720 | 15990 | 15990 | 15990 | 15990 | 108 |
| 489 | 20231218 | 114300 | 2619829800 | 15970 | 15980 | 15980 | 15970 | 203 |
| 490 | 20231218 | 114200 | 2616586320 | 15990 | 15990 | 15990 | 15990 | 271 |
| 491 | 20231218 | 114100 | 2612253030 | 15990 | 15990 | 15990 | 15970 | 567 |
| 492 | 20231218 | 114000 | 2603195970 | 15990 | 16000 | 16000 | 15990 | 144 |
| 493 | 20231218 | 113900 | 2600893350 | 16000 | 16000 | 16000 | 16000 | 156 |
| 494 | 20231218 | 113800 | 2598397350 | 15970 | 16000 | 16000 | 15970 | 426 |
| 495 | 20231218 | 113700 | 2591587540 | 16000 | 16000 | 16000 | 16000 | 85 |
| 496 | 20231218 | 113600 | 2590227540 | 16010 | 16000 | 16010 | 16000 | 277 |
| 497 | 20231218 | 113500 | 2585795530 | 16000 | 16000 | 16000 | 16000 | 8 |
| 498 | 20231218 | 113400 | 2585667530 | 16020 | 16000 | 16020 | 16000 | 756 |
| 499 | 20231218 | 113300 | 2573558960 | 16000 | 16000 | 16000 | 16000 | 901 |
| 500 | 20231218 | 113200 | 2559142960 | 16000 | 15970 | 16000 | 15970 | 1439 |
| 501 | 20231218 | 113100 | 2536157930 | 15970 | 15970 | 15970 | 15970 | 120 |
| 502 | 20231218 | 113000 | 2534241530 | 15970 | 16000 | 16000 | 15970 | 2169 |
| 503 | 20231218 | 112900 | 2499602000 | 16000 | 15980 | 16000 | 15980 | 492 |
| 504 | 20231218 | 112800 | 2491730620 | 15980 | 15980 | 15990 | 15960 | 1978 |
| 505 | 20231218 | 112700 | 2460134130 | 15980 | 15980 | 15990 | 15980 | 126 |
| 506 | 20231218 | 112600 | 2458120350 | 15990 | 15990 | 15990 | 15990 | 21 |
| 507 | 20231218 | 112500 | 2457784560 | 16000 | 16000 | 16000 | 15960 | 1017 |
| 508 | 20231218 | 112400 | 2441541090 | 16000 | 15980 | 16000 | 15980 | 83 |
| 509 | 20231218 | 112300 | 2440214610 | 16000 | 15980 | 16000 | 15980 | 481 |
| 510 | 20231218 | 112200 | 2432523350 | 15980 | 15960 | 15980 | 15960 | 436 |
| 511 | 20231218 | 112100 | 2425556230 | 15960 | 15960 | 15970 | 15960 | 728 |
| 512 | 20231218 | 112000 | 2413935240 | 15960 | 15950 | 15960 | 15940 | 418 |
| 513 | 20231218 | 111900 | 2407266160 | 15940 | 15940 | 15940 | 15940 | 54 |
| 514 | 20231218 | 111800 | 2406405400 | 15940 | 15950 | 15950 | 15940 | 1711 |
| 515 | 20231218 | 111700 | 2379125700 | 15950 | 15970 | 15970 | 15950 | 316 |
| 516 | 20231218 | 111600 | 2374085040 | 15970 | 15980 | 15980 | 15970 | 59 |
| 517 | 20231218 | 111500 | 2373142410 | 15980 | 15960 | 15980 | 15960 | 271 |
| 518 | 20231218 | 111400 | 2368816550 | 15950 | 15960 | 15960 | 15950 | 1075 |
| 519 | 20231218 | 111300 | 2351668710 | 15960 | 15940 | 15960 | 15940 | 834 |
| 520 | 20231218 | 111200 | 2338366870 | 15940 | 15950 | 15950 | 15940 | 720 |
| 521 | 20231218 | 111100 | 2326887490 | 15950 | 15950 | 15960 | 15950 | 666 |
| 522 | 20231218 | 111000 | 2316264780 | 15960 | 15960 | 15960 | 15950 | 254 |
| 523 | 20231218 | 110900 | 2312211030 | 15950 | 15960 | 15960 | 15950 | 528 |
| 524 | 20231218 | 110800 | 2303788070 | 15960 | 15960 | 15960 | 15950 | 127 |
| 525 | 20231218 | 110700 | 2301761650 | 15950 | 15960 | 15960 | 15950 | 369 |
| 526 | 20231218 | 110600 | 2295874540 | 15960 | 15970 | 15980 | 15960 | 214 |
| 527 | 20231218 | 110500 | 2292457460 | 15980 | 15980 | 15980 | 15980 | 121 |
| 528 | 20231218 | 110400 | 2290523880 | 15990 | 15990 | 15990 | 15990 | 1 |
| 529 | 20231218 | 110300 | 2290507890 | 15990 | 16000 | 16000 | 15960 | 332 |
| 530 | 20231218 | 110200 | 2285207000 | 16000 | 16000 | 16000 | 15970 | 235 |
| 531 | 20231218 | 110100 | 2281447940 | 16000 | 16010 | 16010 | 16000 | 19 |
| 532 | 20231218 | 110000 | 2281143880 | 16000 | 16020 | 16020 | 15970 | 1548 |
| 533 | 20231218 | 105900 | 2256364720 | 16020 | 16020 | 16030 | 16020 | 1055 |
| 534 | 20231218 | 105800 | 2239463590 | 16020 | 16030 | 16030 | 16020 | 431 |
| 535 | 20231218 | 105700 | 2232556970 | 16030 | 16020 | 16030 | 16020 | 96 |
| 536 | 20231218 | 105600 | 2231018850 | 16020 | 16030 | 16040 | 16020 | 965 |
| 537 | 20231218 | 105500 | 2215550630 | 16030 | 16020 | 16030 | 16020 | 364 |
| 538 | 20231218 | 105400 | 2209717640 | 16020 | 16020 | 16030 | 16020 | 508 |
| 539 | 20231218 | 105300 | 2201579180 | 16020 | 16020 | 16020 | 16010 | 193 |
| 540 | 20231218 | 105200 | 2198487330 | 16030 | 16010 | 16030 | 16010 | 292 |
| 541 | 20231218 | 105100 | 2193808320 | 16010 | 16000 | 16010 | 15990 | 4291 |
| 542 | 20231218 | 105000 | 2125130520 | 15990 | 16000 | 16000 | 15980 | 253 |
| 543 | 20231218 | 104900 | 2121086190 | 16000 | 15990 | 16000 | 15990 | 937 |
| 544 | 20231218 | 104800 | 2106102550 | 15990 | 15980 | 16000 | 15980 | 659 |
| 545 | 20231218 | 104700 | 2095566960 | 15980 | 15970 | 15980 | 15970 | 108 |
| 546 | 20231218 | 104600 | 2093841820 | 15970 | 15970 | 15970 | 15970 | 315 |
| 547 | 20231218 | 104500 | 2088811270 | 15970 | 15970 | 15970 | 15960 | 191 |
| 548 | 20231218 | 104400 | 2085762690 | 15970 | 15960 | 15980 | 15960 | 233 |
| 549 | 20231218 | 104300 | 2082043250 | 15960 | 15970 | 15970 | 15960 | 145 |
| 550 | 20231218 | 104200 | 2079729030 | 15970 | 15970 | 15970 | 15970 | 112 |
| 551 | 20231218 | 104100 | 2077940390 | 15970 | 15980 | 15980 | 15970 | 4909 |
| 552 | 20231218 | 104000 | 1999497930 | 15980 | 15940 | 15980 | 15940 | 5926 |
| 553 | 20231218 | 103900 | 1904927460 | 15940 | 15940 | 15940 | 15940 | 157 |
| 554 | 20231218 | 103800 | 1902424880 | 15940 | 15940 | 15940 | 15930 | 620 |
| 555 | 20231218 | 103700 | 1892542280 | 15940 | 15930 | 15940 | 15930 | 128 |
| 556 | 20231218 | 103600 | 1890503230 | 15930 | 15920 | 15930 | 15920 | 119 |
| 557 | 20231218 | 103500 | 1888607800 | 15930 | 15930 | 15930 | 15920 | 716 |
| 558 | 20231218 | 103400 | 1877202430 | 15920 | 15910 | 15920 | 15910 | 590 |
| 559 | 20231218 | 103300 | 1867810870 | 15910 | 15900 | 15910 | 15900 | 143 |
| 560 | 20231218 | 103200 | 1865536990 | 15900 | 15910 | 15920 | 15900 | 951 |
| 561 | 20231218 | 103100 | 1850408090 | 15910 | 15910 | 15910 | 15910 | 207 |
| 562 | 20231218 | 103000 | 1847114720 | 15910 | 15910 | 15910 | 15900 | 579 |
| 563 | 20231218 | 102900 | 1837902850 | 15910 | 15900 | 15910 | 15900 | 130 |
| 564 | 20231218 | 102800 | 1835834850 | 15910 | 15900 | 15910 | 15890 | 249 |
| 565 | 20231218 | 102700 | 1831875650 | 15880 | 15880 | 15880 | 15880 | 54 |
| 566 | 20231218 | 102600 | 1831018130 | 15880 | 15910 | 15920 | 15880 | 1175 |
| 567 | 20231218 | 102500 | 1812337710 | 15910 | 15920 | 15920 | 15910 | 134 |
| 568 | 20231218 | 102400 | 1810204930 | 15920 | 15900 | 15920 | 15900 | 634 |
| 569 | 20231218 | 102300 | 1800118630 | 15910 | 15890 | 15910 | 15890 | 516 |
| 570 | 20231218 | 102200 | 1791913100 | 15890 | 15890 | 15890 | 15890 | 206 |
| 571 | 20231218 | 102100 | 1788639760 | 15880 | 15850 | 15880 | 15840 | 610 |
| 572 | 20231218 | 102000 | 1778960600 | 15840 | 15870 | 15870 | 15840 | 212 |
| 573 | 20231218 | 101900 | 1775598990 | 15850 | 15830 | 15850 | 15830 | 2149 |
| 574 | 20231218 | 101800 | 1741556290 | 15840 | 15840 | 15840 | 15830 | 452 |
| 575 | 20231218 | 101700 | 1734399610 | 15840 | 15840 | 15850 | 15840 | 598 |
| 576 | 20231218 | 101600 | 1724927240 | 15840 | 15840 | 15850 | 15840 | 1163 |
| 577 | 20231218 | 101500 | 1706505310 | 15830 | 15830 | 15830 | 15820 | 682 |
| 578 | 20231218 | 101400 | 1695711250 | 15830 | 15820 | 15830 | 15820 | 551 |
| 579 | 20231218 | 101300 | 1686992360 | 15820 | 15820 | 15830 | 15820 | 868 |
| 580 | 20231218 | 101200 | 1673260440 | 15820 | 15810 | 15830 | 15810 | 364 |
| 581 | 20231218 | 101100 | 1667502560 | 15820 | 15840 | 15840 | 15820 | 685 |
| 582 | 20231218 | 101000 | 1656660810 | 15840 | 15820 | 15840 | 15810 | 645 |
| 583 | 20231218 | 100900 | 1646453310 | 15820 | 15810 | 15820 | 15810 | 1046 |
| 584 | 20231218 | 100800 | 1629906250 | 15810 | 15820 | 15820 | 15800 | 3499 |
| 585 | 20231218 | 100700 | 1574613770 | 15810 | 15820 | 15820 | 15810 | 928 |
| 586 | 20231218 | 100600 | 1559935450 | 15820 | 15830 | 15830 | 15810 | 1549 |
| 587 | 20231218 | 100500 | 1535429700 | 15830 | 15840 | 15840 | 15830 | 2448 |
| 588 | 20231218 | 100400 | 1496671160 | 15840 | 15850 | 15860 | 15840 | 3162 |
| 589 | 20231218 | 100300 | 1446561130 | 15850 | 15860 | 15860 | 15850 | 1516 |
| 590 | 20231218 | 100200 | 1422522510 | 15860 | 15870 | 15870 | 15850 | 1342 |
| 591 | 20231218 | 100100 | 1401239790 | 15870 | 15890 | 15890 | 15870 | 767 |
| 592 | 20231218 | 100000 | 1389065710 | 15890 | 15890 | 15890 | 15870 | 1172 |
| 593 | 20231218 | 095900 | 1370448710 | 15890 | 15900 | 15900 | 15880 | 348 |
| 594 | 20231218 | 095800 | 1364918680 | 15900 | 15880 | 15900 | 15880 | 265 |
| 595 | 20231218 | 095700 | 1360708020 | 15890 | 15900 | 15900 | 15880 | 3381 |
| 596 | 20231218 | 095600 | 1306972320 | 15910 | 15910 | 15920 | 15900 | 3618 |
| 597 | 20231218 | 095500 | 1249444750 | 15910 | 15910 | 15920 | 15900 | 1880 |
| 598 | 20231218 | 095400 | 1219552170 | 15900 | 15920 | 15920 | 15900 | 806 |
| 599 | 20231218 | 095300 | 1206729600 | 15910 | 15910 | 15910 | 15900 | 2351 |
| 600 | 20231218 | 095200 | 1169329700 | 15920 | 15920 | 15920 | 15910 | 1054 |
| 601 | 20231218 | 095100 | 1152557490 | 15920 | 15930 | 15930 | 15920 | 1292 |
| 602 | 20231218 | 095000 | 1131988670 | 15930 | 15930 | 15930 | 15920 | 116 |
| 603 | 20231218 | 094900 | 1130141610 | 15920 | 15930 | 15930 | 15920 | 180 |
| 604 | 20231218 | 094800 | 1127275120 | 15930 | 15910 | 15930 | 15910 | 314 |
| 605 | 20231218 | 094700 | 1122276200 | 15920 | 15910 | 15920 | 15910 | 458 |
| 606 | 20231218 | 094600 | 1114987080 | 15910 | 15930 | 15940 | 15910 | 765 |
| 607 | 20231218 | 094500 | 1102805950 | 15930 | 15920 | 15940 | 15920 | 571 |
| 608 | 20231218 | 094400 | 1093709590 | 15920 | 15910 | 15920 | 15900 | 1141 |
| 609 | 20231218 | 094300 | 1075555110 | 15910 | 15900 | 15910 | 15900 | 1389 |
| 610 | 20231218 | 094200 | 1053457640 | 15910 | 15920 | 15920 | 15910 | 4104 |
| 611 | 20231218 | 094100 | 988153830 | 15920 | 15940 | 15940 | 15910 | 758 |
| 612 | 20231218 | 094000 | 976086140 | 15940 | 15940 | 15940 | 15930 | 525 |
| 613 | 20231218 | 093900 | 967720060 | 15940 | 15940 | 15940 | 15930 | 248 |
| 614 | 20231218 | 093800 | 963767620 | 15930 | 15920 | 15930 | 15910 | 692 |
| 615 | 20231218 | 093700 | 952747750 | 15920 | 15920 | 15940 | 15920 | 2238 |
| 616 | 20231218 | 093600 | 917105890 | 15940 | 15920 | 15940 | 15910 | 2275 |
| 617 | 20231218 | 093500 | 880881870 | 15910 | 15920 | 15920 | 15910 | 636 |
| 618 | 20231218 | 093400 | 870759010 | 15910 | 15920 | 15920 | 15910 | 1962 |
| 619 | 20231218 | 093300 | 839537510 | 15920 | 15920 | 15920 | 15910 | 820 |
| 620 | 20231218 | 093200 | 826487560 | 15920 | 15930 | 15930 | 15910 | 4317 |
| 621 | 20231218 | 093100 | 757776060 | 15930 | 15930 | 15940 | 15920 | 1945 |
| 622 | 20231218 | 093000 | 726801650 | 15930 | 15940 | 15940 | 15930 | 1542 |
| 623 | 20231218 | 092900 | 702230070 | 15940 | 15950 | 15960 | 15930 | 3231 |
| 624 | 20231218 | 092800 | 650714490 | 15960 | 15970 | 15970 | 15960 | 241 |
| 625 | 20231218 | 092700 | 646866960 | 15970 | 15960 | 15970 | 15950 | 168 |
| 626 | 20231218 | 092600 | 644184730 | 15970 | 15970 | 15970 | 15960 | 859 |
| 627 | 20231218 | 092500 | 630471940 | 15970 | 15960 | 16000 | 15960 | 578 |
| 628 | 20231218 | 092400 | 621244250 | 15970 | 16010 | 16010 | 15970 | 1551 |
| 629 | 20231218 | 092300 | 596431700 | 16010 | 16000 | 16010 | 16000 | 414 |
| 630 | 20231218 | 092200 | 589807450 | 16000 | 15960 | 16000 | 15960 | 1971 |
| 631 | 20231218 | 092100 | 558283200 | 15960 | 15950 | 15990 | 15950 | 287 |
| 632 | 20231218 | 092000 | 553697130 | 15990 | 15940 | 15990 | 15940 | 165 |
| 633 | 20231218 | 091900 | 551062630 | 15940 | 16000 | 16010 | 15940 | 259 |
| 634 | 20231218 | 091800 | 546932180 | 16000 | 16000 | 16010 | 15930 | 1838 |
| 635 | 20231218 | 091700 | 517541040 | 16000 | 15930 | 16000 | 15930 | 903 |
| 636 | 20231218 | 091600 | 503132040 | 15930 | 15970 | 15970 | 15920 | 5139 |
| 637 | 20231218 | 091500 | 421153350 | 15990 | 16040 | 16040 | 15970 | 2379 |
| 638 | 20231218 | 091400 | 383131990 | 16040 | 16000 | 16040 | 16000 | 73 |
| 639 | 20231218 | 091300 | 381962510 | 16000 | 16050 | 16050 | 16000 | 365 |
| 640 | 20231218 | 091200 | 376120510 | 16000 | 16000 | 16000 | 15990 | 1005 |
| 641 | 20231218 | 091100 | 360044460 | 16000 | 16080 | 16080 | 15990 | 826 |
| 642 | 20231218 | 091000 | 346817260 | 16080 | 16100 | 16100 | 16000 | 847 |
| 643 | 20231218 | 090900 | 333224630 | 16090 | 16020 | 16100 | 16010 | 5855 |
| 644 | 20231218 | 090800 | 239227460 | 16010 | 16010 | 16010 | 15990 | 310 |
| 645 | 20231218 | 090700 | 234264920 | 16010 | 16000 | 16030 | 15990 | 1153 |
| 646 | 20231218 | 090600 | 215816400 | 16000 | 16040 | 16040 | 16000 | 1981 |
| 647 | 20231218 | 090500 | 184085870 | 16020 | 16030 | 16040 | 16020 | 667 |
| 648 | 20231218 | 090400 | 173394510 | 16030 | 16050 | 16070 | 16030 | 1016 |
| 649 | 20231218 | 090300 | 157104760 | 16050 | 16080 | 16090 | 16010 | 1132 |
| 650 | 20231218 | 090200 | 138940440 | 16090 | 16110 | 16110 | 15990 | 865 |
| 651 | 20231218 | 090100 | 125053150 | 16000 | 16100 | 16110 | 15970 | 4436 |
| 652 | 20231218 | 090000 | 54042190 | 16100 | 16040 | 16120 | 16040 | 3367 |