36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 33925 |
| 3 | 20250206 | 195400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20250206 | 195300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20250206 | 195200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20250206 | 195100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20250206 | 195000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20250206 | 194900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20250206 | 194800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20250206 | 194700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20250206 | 194600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20250206 | 194500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20250206 | 194400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20250206 | 194300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20250206 | 194200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20250206 | 194100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20250206 | 194000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20250206 | 193900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20250206 | 193800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20250206 | 193700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20250206 | 193600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20250206 | 193500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20250206 | 193400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20250206 | 193300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20250206 | 193200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20250206 | 193100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20250206 | 193000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20250206 | 192900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20250206 | 192800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20250206 | 192700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20250206 | 192600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20250206 | 192500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 33925 |
| 33 | 20250206 | 192400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20250206 | 192300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20250206 | 192200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20250206 | 192100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20250206 | 192000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20250206 | 191900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20250206 | 191800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20250206 | 191700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20250206 | 191600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20250206 | 191500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20250206 | 191400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20250206 | 191300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20250206 | 191200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20250206 | 191100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20250206 | 191000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20250206 | 190900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20250206 | 190800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20250206 | 190700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20250206 | 190600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20250206 | 190500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20250206 | 190400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20250206 | 190300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20250206 | 190200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20250206 | 190100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20250206 | 190000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20250206 | 185900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20250206 | 185800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20250206 | 185700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20250206 | 185600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20250206 | 185500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 33925 |
| 63 | 20250206 | 185400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20250206 | 185300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20250206 | 185200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20250206 | 185100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20250206 | 185000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20250206 | 184900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20250206 | 184800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20250206 | 184700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20250206 | 184600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20250206 | 184500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20250206 | 184400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20250206 | 184300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20250206 | 184200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20250206 | 184100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20250206 | 184000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20250206 | 183900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20250206 | 183800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20250206 | 183700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20250206 | 183600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20250206 | 183500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20250206 | 183400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20250206 | 183300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20250206 | 183200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20250206 | 183100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20250206 | 183000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20250206 | 182900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20250206 | 182800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20250206 | 182700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20250206 | 182600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20250206 | 182500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 33925 |
| 93 | 20250206 | 182400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20250206 | 182300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20250206 | 182200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20250206 | 182100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20250206 | 182000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20250206 | 181900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20250206 | 181800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20250206 | 181700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20250206 | 181600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20250206 | 181500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20250206 | 181400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20250206 | 181300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20250206 | 181200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20250206 | 181100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20250206 | 181000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20250206 | 180900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20250206 | 180800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20250206 | 180700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20250206 | 180600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20250206 | 180500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20250206 | 180400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20250206 | 180300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20250206 | 180200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20250206 | 180100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20250206 | 180000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20250206 | 175900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20250206 | 175800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20250206 | 175700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20250206 | 175600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20250206 | 175500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 33925 |
| 123 | 20250206 | 175400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20250206 | 175300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20250206 | 175200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20250206 | 175100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20250206 | 175000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20250206 | 174900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20250206 | 174800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20250206 | 174700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20250206 | 174600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20250206 | 174500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20250206 | 174400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20250206 | 174300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20250206 | 174200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20250206 | 174100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20250206 | 174000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20250206 | 173900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20250206 | 173800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20250206 | 173700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20250206 | 173600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20250206 | 173500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20250206 | 173400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20250206 | 173300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20250206 | 173200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20250206 | 173100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20250206 | 173000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20250206 | 172900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20250206 | 172800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20250206 | 172700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20250206 | 172600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20250206 | 172500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 33925 |
| 153 | 20250206 | 172400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20250206 | 172300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20250206 | 172200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20250206 | 172100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20250206 | 172000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20250206 | 171900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20250206 | 171800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20250206 | 171700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20250206 | 171600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20250206 | 171500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20250206 | 171400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20250206 | 171300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20250206 | 171200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20250206 | 171100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20250206 | 171000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20250206 | 170900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20250206 | 170800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20250206 | 170700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20250206 | 170600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20250206 | 170500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20250206 | 170400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20250206 | 170300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20250206 | 170200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20250206 | 170100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20250206 | 170000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20250206 | 165900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20250206 | 165800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20250206 | 165700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20250206 | 165600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20250206 | 165500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 33925 |
| 183 | 20250206 | 165400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20250206 | 165300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20250206 | 165200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20250206 | 165100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20250206 | 165000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20250206 | 164900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20250206 | 164800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20250206 | 164700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20250206 | 164600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20250206 | 164500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20250206 | 164400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20250206 | 164300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20250206 | 164200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20250206 | 164100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20250206 | 164000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20250206 | 163900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20250206 | 163800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20250206 | 163700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20250206 | 163600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20250206 | 163500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20250206 | 163400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20250206 | 163300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20250206 | 163200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20250206 | 163100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20250206 | 163000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20250206 | 162900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20250206 | 162800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20250206 | 162700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20250206 | 162600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20250206 | 162500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 33925 |
| 213 | 20250206 | 162400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20250206 | 162300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20250206 | 162200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20250206 | 162100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20250206 | 162000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20250206 | 161900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20250206 | 161800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20250206 | 161700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20250206 | 161600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20250206 | 161500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20250206 | 161400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20250206 | 161300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20250206 | 161200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20250206 | 161100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20250206 | 161000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20250206 | 160900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20250206 | 160800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20250206 | 160700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20250206 | 160600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20250206 | 160500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20250206 | 160400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20250206 | 160300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20250206 | 160200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20250206 | 160100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20250206 | 160000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20250206 | 155900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20250206 | 155800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20250206 | 155700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20250206 | 155600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20250206 | 155500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 33925 |
| 243 | 20250206 | 155400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20250206 | 155300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20250206 | 155200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20250206 | 155100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20250206 | 155000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20250206 | 154900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20250206 | 154800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20250206 | 154700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20250206 | 154600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20250206 | 154500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20250206 | 154400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20250206 | 154300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20250206 | 154200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20250206 | 154100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20250206 | 154000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20250206 | 153900 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20250206 | 153800 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20250206 | 153700 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20250206 | 153600 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20250206 | 153500 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20250206 | 153400 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20250206 | 153300 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20250206 | 153200 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20250206 | 153100 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20250206 | 153000 | 164064829600 | 42050 | 42050 | 42050 | 42050 | 33925 |
| 268 | 20250206 | 152900 | 162638283350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20250206 | 152800 | 162638283350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20250206 | 152700 | 162638283350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20250206 | 152600 | 162638283350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20250206 | 152500 | 162638283350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 273 | 20250206 | 152400 | 162638283350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20250206 | 152300 | 162638283350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20250206 | 152200 | 162638283350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20250206 | 152100 | 162638283350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20250206 | 152000 | 162638283350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20250206 | 151900 | 162638283350 | 42300 | 42300 | 42350 | 42250 | 11318 |
| 279 | 20250206 | 151800 | 162159514300 | 42300 | 42150 | 42300 | 42150 | 6428 |
| 280 | 20250206 | 151700 | 161888213350 | 42200 | 42150 | 42200 | 42100 | 1896 |
| 281 | 20250206 | 151600 | 161808282300 | 42100 | 42100 | 42150 | 42050 | 2044 |
| 282 | 20250206 | 151500 | 161722203450 | 42100 | 42100 | 42100 | 42050 | 2326 |
| 283 | 20250206 | 151400 | 161624311650 | 42050 | 42050 | 42150 | 42000 | 2423 |
| 284 | 20250206 | 151300 | 161522381300 | 42100 | 42050 | 42150 | 42050 | 2364 |
| 285 | 20250206 | 151200 | 161422898400 | 42050 | 41950 | 42050 | 41950 | 2310 |
| 286 | 20250206 | 151100 | 161325884250 | 41950 | 42000 | 42000 | 41900 | 2687 |
| 287 | 20250206 | 151000 | 161213136050 | 41950 | 42000 | 42100 | 41950 | 1824 |
| 288 | 20250206 | 150900 | 161136486450 | 42000 | 41900 | 42050 | 41850 | 3461 |
| 289 | 20250206 | 150800 | 160991258150 | 41900 | 41950 | 42000 | 41850 | 4132 |
| 290 | 20250206 | 150700 | 160818083000 | 41900 | 42000 | 42050 | 41850 | 5328 |
| 291 | 20250206 | 150600 | 160594833750 | 41950 | 42100 | 42100 | 41900 | 6076 |
| 292 | 20250206 | 150500 | 160339640150 | 42100 | 42150 | 42150 | 42000 | 5564 |
| 293 | 20250206 | 150400 | 160105544550 | 42100 | 42100 | 42150 | 42050 | 2069 |
| 294 | 20250206 | 150300 | 160018498100 | 42100 | 42050 | 42200 | 41950 | 3395 |
| 295 | 20250206 | 150200 | 159875633450 | 42000 | 42150 | 42150 | 41950 | 10296 |
| 296 | 20250206 | 150100 | 159442749250 | 42100 | 42050 | 42200 | 42050 | 3617 |
| 297 | 20250206 | 150000 | 159290349950 | 42150 | 42200 | 42300 | 42000 | 10701 |
| 298 | 20250206 | 145900 | 158839547850 | 42150 | 42500 | 42500 | 42150 | 10409 |
| 299 | 20250206 | 145800 | 158399381900 | 42450 | 42450 | 42500 | 42400 | 3237 |
| 300 | 20250206 | 145700 | 158262028650 | 42450 | 42450 | 42500 | 42400 | 1115 |
| 301 | 20250206 | 145600 | 158214699100 | 42450 | 42550 | 42550 | 42400 | 2388 |
| 302 | 20250206 | 145500 | 158113329300 | 42600 | 42500 | 42600 | 42450 | 1985 |
| 303 | 20250206 | 145400 | 158028948750 | 42450 | 42550 | 42600 | 42400 | 3271 |
| 304 | 20250206 | 145300 | 157890002200 | 42550 | 42650 | 42700 | 42550 | 2705 |
| 305 | 20250206 | 145200 | 157774723000 | 42650 | 42750 | 42800 | 42650 | 1824 |
| 306 | 20250206 | 145100 | 157696798850 | 42800 | 42700 | 42800 | 42650 | 2954 |
| 307 | 20250206 | 145000 | 157570665250 | 42700 | 42700 | 42750 | 42650 | 3080 |
| 308 | 20250206 | 144900 | 157439200650 | 42900 | 42500 | 42900 | 42500 | 3646 |
| 309 | 20250206 | 144800 | 157283659950 | 42600 | 42450 | 42600 | 42350 | 5120 |
| 310 | 20250206 | 144700 | 157066460750 | 42450 | 42500 | 42500 | 42400 | 2744 |
| 311 | 20250206 | 144600 | 156949975400 | 42400 | 42550 | 42600 | 42350 | 4956 |
| 312 | 20250206 | 144500 | 156739677900 | 42550 | 42600 | 42700 | 42450 | 4247 |
| 313 | 20250206 | 144400 | 156558956500 | 42550 | 42450 | 42650 | 42450 | 2980 |
| 314 | 20250206 | 144300 | 156432123000 | 42550 | 42500 | 42600 | 42400 | 8852 |
| 315 | 20250206 | 144200 | 156056023100 | 42500 | 42600 | 42650 | 42500 | 8620 |
| 316 | 20250206 | 144100 | 155689248450 | 42650 | 42700 | 42700 | 42600 | 1379 |
| 317 | 20250206 | 144000 | 155630463050 | 42700 | 42650 | 42700 | 42600 | 4572 |
| 318 | 20250206 | 143900 | 155435540650 | 42650 | 42700 | 42750 | 42650 | 3827 |
| 319 | 20250206 | 143800 | 155272133350 | 42700 | 42700 | 42800 | 42650 | 2162 |
| 320 | 20250206 | 143700 | 155179814600 | 42700 | 42700 | 42800 | 42650 | 2525 |
| 321 | 20250206 | 143600 | 155072003600 | 42650 | 42650 | 42800 | 42600 | 2195 |
| 322 | 20250206 | 143500 | 154978298850 | 42600 | 42650 | 42700 | 42550 | 5358 |
| 323 | 20250206 | 143400 | 154750020000 | 42600 | 42800 | 42850 | 42600 | 9132 |
| 324 | 20250206 | 143300 | 154360271800 | 42800 | 42800 | 42850 | 42800 | 616 |
| 325 | 20250206 | 143200 | 154333904500 | 42800 | 42850 | 42900 | 42800 | 1957 |
| 326 | 20250206 | 143100 | 154250121150 | 42850 | 43000 | 43000 | 42800 | 1769 |
| 327 | 20250206 | 143000 | 154174245800 | 43000 | 43050 | 43200 | 43000 | 2796 |
| 328 | 20250206 | 142900 | 154053793550 | 43100 | 42800 | 43100 | 42750 | 6423 |
| 329 | 20250206 | 142800 | 153778558350 | 42800 | 43000 | 43050 | 42800 | 6948 |
| 330 | 20250206 | 142700 | 153480600100 | 43050 | 43050 | 43100 | 42950 | 3427 |
| 331 | 20250206 | 142600 | 153333229650 | 43050 | 43000 | 43050 | 42950 | 1939 |
| 332 | 20250206 | 142500 | 153249872950 | 43000 | 43000 | 43050 | 42950 | 1077 |
| 333 | 20250206 | 142400 | 153203595500 | 42950 | 43050 | 43050 | 42950 | 1964 |
| 334 | 20250206 | 142300 | 153119133350 | 43000 | 43050 | 43150 | 42950 | 5291 |
| 335 | 20250206 | 142200 | 152891368800 | 43050 | 43000 | 43150 | 42950 | 3437 |
| 336 | 20250206 | 142100 | 152743336150 | 42950 | 42950 | 43000 | 42900 | 2802 |
| 337 | 20250206 | 142000 | 152622943050 | 42950 | 43050 | 43050 | 42900 | 1920 |
| 338 | 20250206 | 141900 | 152540424300 | 43050 | 43050 | 43100 | 42950 | 2714 |
| 339 | 20250206 | 141800 | 152423682950 | 43050 | 42900 | 43100 | 42800 | 7225 |
| 340 | 20250206 | 141700 | 152113860850 | 42900 | 43000 | 43000 | 42850 | 5670 |
| 341 | 20250206 | 141600 | 151870632100 | 42950 | 43050 | 43050 | 42950 | 4387 |
| 342 | 20250206 | 141500 | 151682014750 | 43000 | 43050 | 43050 | 43000 | 1352 |
| 343 | 20250206 | 141400 | 151623855550 | 43050 | 43000 | 43150 | 43000 | 2966 |
| 344 | 20250206 | 141300 | 151496143950 | 43000 | 43100 | 43150 | 42850 | 12718 |
| 345 | 20250206 | 141200 | 150949517850 | 43150 | 43100 | 43150 | 43050 | 8047 |
| 346 | 20250206 | 141100 | 150602590250 | 43100 | 43100 | 43150 | 43050 | 6469 |
| 347 | 20250206 | 141000 | 150323749350 | 43050 | 43300 | 43300 | 43050 | 9542 |
| 348 | 20250206 | 140900 | 149911892550 | 43300 | 43350 | 43350 | 43250 | 5401 |
| 349 | 20250206 | 140800 | 149678140100 | 43400 | 43300 | 43450 | 43250 | 4246 |
| 350 | 20250206 | 140700 | 149494071000 | 43300 | 43500 | 43500 | 43300 | 5357 |
| 351 | 20250206 | 140600 | 149261658000 | 43450 | 43500 | 43600 | 43450 | 4063 |
| 352 | 20250206 | 140500 | 149084866900 | 43500 | 43350 | 43500 | 43300 | 6956 |
| 353 | 20250206 | 140400 | 148782993400 | 43350 | 43450 | 43550 | 43350 | 5187 |
| 354 | 20250206 | 140300 | 148557667950 | 43500 | 43500 | 43500 | 43250 | 12126 |
| 355 | 20250206 | 140200 | 148031795300 | 43450 | 43700 | 43750 | 43450 | 6632 |
| 356 | 20250206 | 140100 | 147743039700 | 43700 | 43750 | 43750 | 43550 | 6171 |
| 357 | 20250206 | 140000 | 147473511800 | 43750 | 43800 | 43850 | 43650 | 3754 |
| 358 | 20250206 | 135900 | 147309201600 | 43650 | 43550 | 43850 | 43500 | 7491 |
| 359 | 20250206 | 135800 | 146982241700 | 43500 | 43600 | 43700 | 43400 | 12201 |
| 360 | 20250206 | 135700 | 146451037600 | 43650 | 43900 | 43900 | 43450 | 17436 |
| 361 | 20250206 | 135600 | 145690144850 | 43850 | 43850 | 43900 | 43700 | 9882 |
| 362 | 20250206 | 135500 | 145257139750 | 43900 | 43900 | 43950 | 43800 | 7407 |
| 363 | 20250206 | 135400 | 144932101800 | 43850 | 43800 | 43950 | 43750 | 8303 |
| 364 | 20250206 | 135300 | 144567893800 | 43750 | 43650 | 43800 | 43600 | 7218 |
| 365 | 20250206 | 135200 | 144252451100 | 43700 | 43750 | 43850 | 43650 | 17741 |
| 366 | 20250206 | 135100 | 143476363500 | 43800 | 43950 | 44000 | 43650 | 21339 |
| 367 | 20250206 | 135000 | 142541664650 | 43950 | 43950 | 44050 | 43900 | 6127 |
| 368 | 20250206 | 134900 | 142272137600 | 44000 | 44150 | 44150 | 43900 | 8028 |
| 369 | 20250206 | 134800 | 141918718250 | 44150 | 44000 | 44250 | 43800 | 44481 |
| 370 | 20250206 | 134700 | 139960618500 | 44000 | 44100 | 44150 | 43950 | 24270 |
| 371 | 20250206 | 134600 | 138892269050 | 44050 | 44350 | 44600 | 43900 | 72456 |
| 372 | 20250206 | 134500 | 135685701450 | 44400 | 44300 | 44500 | 44000 | 79237 |
| 373 | 20250206 | 134400 | 132174519350 | 44300 | 44000 | 44300 | 43950 | 42209 |
| 374 | 20250206 | 134300 | 130313826550 | 43950 | 43950 | 43950 | 43950 | 0 |
| 375 | 20250206 | 134200 | 130313826550 | 43950 | 43350 | 43950 | 43300 | 42730 |
| 376 | 20250206 | 134100 | 128442220100 | 43350 | 43350 | 43400 | 43250 | 8998 |
| 377 | 20250206 | 134000 | 128052304050 | 43350 | 43600 | 43650 | 43300 | 15135 |
| 378 | 20250206 | 133900 | 127394646250 | 43600 | 43500 | 43700 | 43400 | 19848 |
| 379 | 20250206 | 133800 | 126530031000 | 43500 | 43250 | 43750 | 43200 | 49211 |
| 380 | 20250206 | 133700 | 124386946500 | 43250 | 43300 | 43300 | 43200 | 7374 |
| 381 | 20250206 | 133600 | 124067746700 | 43300 | 42950 | 43300 | 42950 | 7896 |
| 382 | 20250206 | 133500 | 123727393450 | 43000 | 43000 | 43100 | 42950 | 3090 |
| 383 | 20250206 | 133400 | 123594402550 | 43000 | 43200 | 43200 | 42950 | 4205 |
| 384 | 20250206 | 133300 | 123413385900 | 43150 | 43300 | 43300 | 43100 | 10108 |
| 385 | 20250206 | 133200 | 122976784800 | 43300 | 43000 | 43300 | 42950 | 17752 |
| 386 | 20250206 | 133100 | 122210837650 | 42950 | 42850 | 43000 | 42850 | 6141 |
| 387 | 20250206 | 133000 | 121947173700 | 42850 | 42900 | 42900 | 42800 | 5095 |
| 388 | 20250206 | 132900 | 121728826850 | 42900 | 42750 | 42950 | 42700 | 3371 |
| 389 | 20250206 | 132800 | 121584329400 | 42800 | 42900 | 42950 | 42650 | 4987 |
| 390 | 20250206 | 132700 | 121370628250 | 42900 | 42950 | 43000 | 42850 | 8211 |
| 391 | 20250206 | 132600 | 121017859950 | 42950 | 42750 | 42950 | 42750 | 7686 |
| 392 | 20250206 | 132500 | 120688498500 | 42800 | 42600 | 42800 | 42400 | 8985 |
| 393 | 20250206 | 132400 | 120304709450 | 42600 | 42550 | 42650 | 42550 | 2133 |
| 394 | 20250206 | 132300 | 120213836350 | 42550 | 42600 | 42650 | 42550 | 1011 |
| 395 | 20250206 | 132200 | 120170763700 | 42600 | 42450 | 42650 | 42400 | 4177 |
| 396 | 20250206 | 132100 | 119993084000 | 42500 | 42400 | 42550 | 42400 | 2850 |
| 397 | 20250206 | 132000 | 119872060900 | 42400 | 42550 | 42550 | 42400 | 1235 |
| 398 | 20250206 | 131900 | 119819615400 | 42550 | 42500 | 42600 | 42400 | 2454 |
| 399 | 20250206 | 131800 | 119715273050 | 42450 | 42600 | 42600 | 42400 | 1513 |
| 400 | 20250206 | 131700 | 119650956050 | 42600 | 42550 | 42650 | 42450 | 2590 |
| 401 | 20250206 | 131600 | 119540733300 | 42650 | 42650 | 42700 | 42550 | 2547 |
| 402 | 20250206 | 131500 | 119432171350 | 42650 | 42650 | 42700 | 42550 | 3308 |
| 403 | 20250206 | 131400 | 119291216300 | 42650 | 42650 | 42700 | 42600 | 2259 |
| 404 | 20250206 | 131300 | 119194872000 | 42650 | 42700 | 42750 | 42600 | 2666 |
| 405 | 20250206 | 131200 | 119081129700 | 42750 | 42600 | 42800 | 42550 | 7560 |
| 406 | 20250206 | 131100 | 118758311600 | 42550 | 42550 | 42600 | 42550 | 1816 |
| 407 | 20250206 | 131000 | 118680961600 | 42600 | 42350 | 42600 | 42300 | 6008 |
| 408 | 20250206 | 130900 | 118425885000 | 42400 | 42150 | 42500 | 42150 | 4226 |
| 409 | 20250206 | 130800 | 118246526400 | 42450 | 42500 | 42500 | 42050 | 5900 |
| 410 | 20250206 | 130700 | 117996766500 | 42500 | 42500 | 42550 | 42450 | 4766 |
| 411 | 20250206 | 130600 | 117794269250 | 42450 | 42600 | 42600 | 42350 | 4112 |
| 412 | 20250206 | 130500 | 117619531650 | 42600 | 42350 | 42600 | 42350 | 7018 |
| 413 | 20250206 | 130400 | 117321669800 | 42350 | 42350 | 42450 | 42300 | 4076 |
| 414 | 20250206 | 130300 | 117148891700 | 42350 | 42350 | 42500 | 42200 | 6509 |
| 415 | 20250206 | 130200 | 116873250800 | 42350 | 42150 | 42350 | 42150 | 4075 |
| 416 | 20250206 | 130100 | 116700953150 | 42250 | 42100 | 42250 | 42100 | 3827 |
| 417 | 20250206 | 130000 | 116539502200 | 42200 | 41800 | 42200 | 41750 | 3368 |
| 418 | 20250206 | 125900 | 116397799350 | 41800 | 41700 | 41850 | 41650 | 3246 |
| 419 | 20250206 | 125800 | 116262349000 | 41700 | 41750 | 41750 | 41700 | 2371 |
| 420 | 20250206 | 125700 | 116163442700 | 41750 | 41750 | 41800 | 41750 | 463 |
| 421 | 20250206 | 125600 | 116144111950 | 41750 | 41800 | 41800 | 41750 | 515 |
| 422 | 20250206 | 125500 | 116122608450 | 41800 | 41750 | 41800 | 41750 | 1508 |
| 423 | 20250206 | 125400 | 116059635600 | 41750 | 41850 | 41850 | 41750 | 1152 |
| 424 | 20250206 | 125300 | 116011504150 | 41850 | 41800 | 41850 | 41750 | 171 |
| 425 | 20250206 | 125200 | 116004358400 | 41750 | 41750 | 41850 | 41750 | 1205 |
| 426 | 20250206 | 125100 | 115954018800 | 41750 | 41800 | 41800 | 41750 | 1200 |
| 427 | 20250206 | 125000 | 115903904850 | 41750 | 41750 | 41850 | 41750 | 546 |
| 428 | 20250206 | 124900 | 115881088800 | 41800 | 41700 | 41850 | 41700 | 1319 |
| 429 | 20250206 | 124800 | 115826011650 | 41700 | 41750 | 41750 | 41700 | 2011 |
| 430 | 20250206 | 124700 | 115742151600 | 41700 | 41800 | 41850 | 41700 | 2435 |
| 431 | 20250206 | 124600 | 115640433450 | 41850 | 41850 | 41900 | 41800 | 408 |
| 432 | 20250206 | 124500 | 115623369400 | 41800 | 41950 | 42000 | 41800 | 3022 |
| 433 | 20250206 | 124400 | 115496939450 | 41950 | 41850 | 42000 | 41800 | 2604 |
| 434 | 20250206 | 124300 | 115387944750 | 41850 | 41900 | 41950 | 41850 | 2941 |
| 435 | 20250206 | 124200 | 115264747450 | 41950 | 41950 | 41950 | 41900 | 644 |
| 436 | 20250206 | 124100 | 115237750500 | 41950 | 41950 | 42000 | 41900 | 1591 |
| 437 | 20250206 | 124000 | 115170999250 | 41950 | 42200 | 42200 | 41950 | 3147 |
| 438 | 20250206 | 123900 | 115038582700 | 42200 | 42150 | 42200 | 42150 | 2879 |
| 439 | 20250206 | 123800 | 114917125400 | 42200 | 42100 | 42200 | 42050 | 3168 |
| 440 | 20250206 | 123700 | 114783583300 | 42150 | 41850 | 42150 | 41800 | 4597 |
| 441 | 20250206 | 123600 | 114590562900 | 41850 | 41850 | 41850 | 41800 | 650 |
| 442 | 20250206 | 123500 | 114563383400 | 41850 | 41850 | 41850 | 41750 | 1310 |
| 443 | 20250206 | 123400 | 114508610600 | 41800 | 41850 | 41850 | 41750 | 670 |
| 444 | 20250206 | 123300 | 114480597150 | 41850 | 41750 | 41850 | 41700 | 1632 |
| 445 | 20250206 | 123200 | 114412453100 | 41750 | 41800 | 41850 | 41750 | 877 |
| 446 | 20250206 | 123100 | 114375810900 | 41800 | 41850 | 41850 | 41750 | 834 |
| 447 | 20250206 | 123000 | 114340956450 | 41850 | 41800 | 41850 | 41750 | 826 |
| 448 | 20250206 | 122900 | 114306441650 | 41700 | 41700 | 41750 | 41700 | 1657 |
| 449 | 20250206 | 122800 | 114237309550 | 41700 | 41800 | 41850 | 41700 | 2191 |
| 450 | 20250206 | 122700 | 114145798000 | 41800 | 41750 | 41850 | 41700 | 1894 |
| 451 | 20250206 | 122600 | 114066669250 | 41750 | 41650 | 41750 | 41650 | 3938 |
| 452 | 20250206 | 122500 | 113902564350 | 41700 | 41800 | 41800 | 41650 | 6024 |
| 453 | 20250206 | 122400 | 113651308100 | 41800 | 41800 | 41900 | 41750 | 2699 |
| 454 | 20250206 | 122300 | 113538433600 | 41850 | 41850 | 41900 | 41750 | 5714 |
| 455 | 20250206 | 122200 | 113299551550 | 41950 | 42050 | 42100 | 41850 | 3744 |
| 456 | 20250206 | 122100 | 113142497450 | 42050 | 42000 | 42100 | 41950 | 1590 |
| 457 | 20250206 | 122000 | 113075723950 | 41950 | 42000 | 42050 | 41900 | 1867 |
| 458 | 20250206 | 121900 | 112997361450 | 42000 | 41900 | 42000 | 41850 | 2152 |
| 459 | 20250206 | 121800 | 112907187850 | 41950 | 41950 | 42000 | 41850 | 5173 |
| 460 | 20250206 | 121700 | 112690397050 | 42000 | 42050 | 42100 | 41950 | 2753 |
| 461 | 20250206 | 121600 | 112574789250 | 42050 | 42050 | 42200 | 42000 | 2092 |
| 462 | 20250206 | 121500 | 112486790050 | 42050 | 42200 | 42200 | 42050 | 720 |
| 463 | 20250206 | 121400 | 112456469000 | 42200 | 42150 | 42400 | 42000 | 3039 |
| 464 | 20250206 | 121300 | 112328312450 | 42100 | 42000 | 42200 | 42000 | 1169 |
| 465 | 20250206 | 121200 | 112279071750 | 42000 | 42200 | 42200 | 42000 | 5219 |
| 466 | 20250206 | 121100 | 112059637550 | 42200 | 42050 | 42200 | 42050 | 2205 |
| 467 | 20250206 | 121000 | 111966761050 | 42050 | 42250 | 42250 | 42050 | 3575 |
| 468 | 20250206 | 120900 | 111816054600 | 42200 | 42450 | 42450 | 42200 | 4859 |
| 469 | 20250206 | 120800 | 111610262350 | 42450 | 42450 | 42450 | 42400 | 1195 |
| 470 | 20250206 | 120700 | 111559542950 | 42400 | 42250 | 42450 | 42200 | 3025 |
| 471 | 20250206 | 120600 | 111431550450 | 42300 | 42350 | 42400 | 42300 | 1314 |
| 472 | 20250206 | 120500 | 111375934950 | 42300 | 42350 | 42400 | 42300 | 2016 |
| 473 | 20250206 | 120400 | 111290611750 | 42350 | 42250 | 42400 | 42200 | 2280 |
| 474 | 20250206 | 120300 | 111194139700 | 42250 | 42400 | 42400 | 42200 | 3215 |
| 475 | 20250206 | 120200 | 111058114500 | 42400 | 42200 | 42450 | 42200 | 3142 |
| 476 | 20250206 | 120100 | 110925109450 | 42250 | 42050 | 42250 | 42050 | 4627 |
| 477 | 20250206 | 120000 | 110730036100 | 42100 | 42050 | 42100 | 42000 | 1598 |
| 478 | 20250206 | 115900 | 110662832000 | 42050 | 42100 | 42150 | 42050 | 4106 |
| 479 | 20250206 | 115800 | 110489985150 | 42150 | 41950 | 42150 | 41900 | 5870 |
| 480 | 20250206 | 115700 | 110243510100 | 41950 | 42100 | 42200 | 41950 | 10285 |
| 481 | 20250206 | 115600 | 109810856200 | 42100 | 42250 | 42300 | 42100 | 7807 |
| 482 | 20250206 | 115500 | 109481504400 | 42250 | 42500 | 42600 | 42250 | 5094 |
| 483 | 20250206 | 115400 | 109265661900 | 42500 | 42350 | 42500 | 42300 | 6819 |
| 484 | 20250206 | 115300 | 108976712600 | 42350 | 42400 | 42500 | 42300 | 3827 |
| 485 | 20250206 | 115200 | 108814460500 | 42350 | 42600 | 42600 | 42250 | 12279 |
| 486 | 20250206 | 115100 | 108293722600 | 42550 | 42550 | 42750 | 42500 | 10447 |
| 487 | 20250206 | 115000 | 107848464100 | 42550 | 42850 | 42850 | 42550 | 14176 |
| 488 | 20250206 | 114900 | 107243534650 | 42850 | 43100 | 43150 | 42800 | 13162 |
| 489 | 20250206 | 114800 | 106678279400 | 43150 | 43150 | 43350 | 43100 | 20607 |
| 490 | 20250206 | 114700 | 105787323100 | 43150 | 43150 | 43250 | 43000 | 18247 |
| 491 | 20250206 | 114600 | 105000414650 | 43150 | 42700 | 43300 | 42650 | 40876 |
| 492 | 20250206 | 114500 | 103243053550 | 42650 | 42750 | 42800 | 42650 | 6696 |
| 493 | 20250206 | 114400 | 102957040450 | 42800 | 42600 | 42850 | 42600 | 11052 |
| 494 | 20250206 | 114300 | 102484763600 | 42650 | 42350 | 42700 | 42300 | 10040 |
| 495 | 20250206 | 114200 | 102056951250 | 42350 | 42650 | 42650 | 42300 | 7286 |
| 496 | 20250206 | 114100 | 101747553750 | 42650 | 42550 | 42700 | 42550 | 11017 |
| 497 | 20250206 | 114000 | 101277841300 | 42600 | 42200 | 42600 | 42050 | 12535 |
| 498 | 20250206 | 113900 | 100747012200 | 42200 | 42350 | 42350 | 42200 | 6409 |
| 499 | 20250206 | 113800 | 100476191750 | 42350 | 42250 | 42350 | 42200 | 4794 |
| 500 | 20250206 | 113700 | 100273499400 | 42250 | 42200 | 42300 | 42150 | 8660 |
| 501 | 20250206 | 113600 | 99907880050 | 42200 | 42100 | 42250 | 42050 | 4525 |
| 502 | 20250206 | 113500 | 99717214900 | 42100 | 42050 | 42100 | 41950 | 3466 |
| 503 | 20250206 | 113400 | 99571538400 | 42000 | 42050 | 42150 | 42000 | 6742 |
| 504 | 20250206 | 113300 | 99287833000 | 42050 | 42000 | 42100 | 41950 | 7200 |
| 505 | 20250206 | 113200 | 98985483350 | 42000 | 41850 | 42050 | 41850 | 5921 |
| 506 | 20250206 | 113100 | 98737017950 | 41900 | 41750 | 41900 | 41750 | 3036 |
| 507 | 20250206 | 113000 | 98610060100 | 41750 | 41750 | 41800 | 41750 | 1587 |
| 508 | 20250206 | 112900 | 98543783850 | 41750 | 41800 | 41800 | 41650 | 2266 |
| 509 | 20250206 | 112800 | 98449230550 | 41750 | 41750 | 41800 | 41650 | 2534 |
| 510 | 20250206 | 112700 | 98343415800 | 41750 | 41650 | 41800 | 41600 | 1021 |
| 511 | 20250206 | 112600 | 98300826300 | 41600 | 41700 | 41750 | 41600 | 1919 |
| 512 | 20250206 | 112500 | 98220793050 | 41750 | 41550 | 41750 | 41550 | 2885 |
| 513 | 20250206 | 112400 | 98100636000 | 41550 | 41350 | 41550 | 41350 | 2635 |
| 514 | 20250206 | 112300 | 97991529550 | 41350 | 41550 | 41550 | 41350 | 4676 |
| 515 | 20250206 | 112200 | 97797901300 | 41550 | 41550 | 41550 | 41450 | 2570 |
| 516 | 20250206 | 112100 | 97691240200 | 41550 | 41550 | 41600 | 41450 | 2332 |
| 517 | 20250206 | 112000 | 97594453650 | 41550 | 41550 | 41650 | 41500 | 1373 |
| 518 | 20250206 | 111900 | 97537384100 | 41600 | 41500 | 41650 | 41500 | 2553 |
| 519 | 20250206 | 111800 | 97431166900 | 41500 | 41500 | 41550 | 41450 | 1579 |
| 520 | 20250206 | 111700 | 97365684700 | 41500 | 41600 | 41600 | 41450 | 2056 |
| 521 | 20250206 | 111600 | 97280307950 | 41550 | 41450 | 41550 | 41450 | 2528 |
| 522 | 20250206 | 111500 | 97175341650 | 41550 | 41550 | 41550 | 41400 | 4759 |
| 523 | 20250206 | 111400 | 96977885250 | 41600 | 41550 | 41600 | 41500 | 1888 |
| 524 | 20250206 | 111300 | 96899379050 | 41500 | 41400 | 41500 | 41350 | 1726 |
| 525 | 20250206 | 111200 | 96827859150 | 41400 | 41300 | 41450 | 41300 | 2999 |
| 526 | 20250206 | 111100 | 96703769000 | 41300 | 41350 | 41400 | 41250 | 7349 |
| 527 | 20250206 | 111000 | 96400126600 | 41350 | 41500 | 41500 | 41350 | 7192 |
| 528 | 20250206 | 110900 | 96102091250 | 41500 | 41550 | 41550 | 41500 | 2815 |
| 529 | 20250206 | 110800 | 95985215250 | 41500 | 41600 | 41600 | 41500 | 1559 |
| 530 | 20250206 | 110700 | 95920441900 | 41600 | 41550 | 41600 | 41500 | 767 |
| 531 | 20250206 | 110600 | 95888569700 | 41600 | 41500 | 41600 | 41500 | 3786 |
| 532 | 20250206 | 110500 | 95731389950 | 41500 | 41600 | 41650 | 41500 | 5119 |
| 533 | 20250206 | 110400 | 95518719700 | 41600 | 41600 | 41700 | 41500 | 4573 |
| 534 | 20250206 | 110300 | 95328544250 | 41600 | 41800 | 41850 | 41600 | 7711 |
| 535 | 20250206 | 110200 | 95007366750 | 41850 | 41600 | 41850 | 41600 | 4256 |
| 536 | 20250206 | 110100 | 94829687200 | 41600 | 41650 | 41650 | 41600 | 3413 |
| 537 | 20250206 | 110000 | 94687678450 | 41650 | 41750 | 41750 | 41650 | 1362 |
| 538 | 20250206 | 105900 | 94630892900 | 41750 | 41500 | 41750 | 41450 | 7333 |
| 539 | 20250206 | 105800 | 94326359850 | 41500 | 41650 | 41650 | 41500 | 4098 |
| 540 | 20250206 | 105700 | 94156051700 | 41650 | 41700 | 41750 | 41650 | 2549 |
| 541 | 20250206 | 105600 | 94049774950 | 41700 | 41700 | 41800 | 41700 | 1415 |
| 542 | 20250206 | 105500 | 93990724250 | 41700 | 41800 | 41850 | 41650 | 3589 |
| 543 | 20250206 | 105400 | 93840988200 | 41850 | 41850 | 41900 | 41750 | 3019 |
| 544 | 20250206 | 105300 | 93714707200 | 41850 | 41850 | 41900 | 41750 | 4347 |
| 545 | 20250206 | 105200 | 93532877650 | 41800 | 41850 | 41950 | 41750 | 3765 |
| 546 | 20250206 | 105100 | 93375317950 | 41850 | 41900 | 41950 | 41750 | 8172 |
| 547 | 20250206 | 105000 | 93033147550 | 41900 | 41700 | 41950 | 41500 | 12083 |
| 548 | 20250206 | 104900 | 92528047450 | 41700 | 41500 | 41700 | 41450 | 7643 |
| 549 | 20250206 | 104800 | 92210512500 | 41500 | 41500 | 41600 | 41450 | 3940 |
| 550 | 20250206 | 104700 | 92046952850 | 41500 | 41650 | 41700 | 41500 | 7762 |
| 551 | 20250206 | 104600 | 91723928400 | 41600 | 41600 | 41700 | 41550 | 6956 |
| 552 | 20250206 | 104500 | 91434437400 | 41600 | 41500 | 41600 | 41350 | 14622 |
| 553 | 20250206 | 104400 | 90828151250 | 41500 | 41600 | 41650 | 41500 | 7198 |
| 554 | 20250206 | 104300 | 90528907100 | 41600 | 41650 | 41650 | 41450 | 15948 |
| 555 | 20250206 | 104200 | 89866196350 | 41650 | 42000 | 42000 | 41600 | 27898 |
| 556 | 20250206 | 104100 | 88701143750 | 41950 | 42000 | 42050 | 41950 | 5178 |
| 557 | 20250206 | 104000 | 88483650800 | 41950 | 42050 | 42100 | 41950 | 5622 |
| 558 | 20250206 | 103900 | 88247451750 | 42100 | 42150 | 42200 | 42000 | 7053 |
| 559 | 20250206 | 103800 | 87950572750 | 42100 | 42000 | 42200 | 41950 | 13395 |
| 560 | 20250206 | 103700 | 87387340200 | 41950 | 42200 | 42250 | 41950 | 18885 |
| 561 | 20250206 | 103600 | 86592857050 | 42150 | 42300 | 42350 | 42150 | 8253 |
| 562 | 20250206 | 103500 | 86244369400 | 42150 | 42450 | 42500 | 42150 | 11680 |
| 563 | 20250206 | 103400 | 85750248900 | 42400 | 42550 | 42600 | 42300 | 15816 |
| 564 | 20250206 | 103300 | 85079041800 | 42500 | 42600 | 42650 | 42500 | 5986 |
| 565 | 20250206 | 103200 | 84824163950 | 42600 | 42450 | 42600 | 42450 | 10342 |
| 566 | 20250206 | 103100 | 84384398600 | 42450 | 42800 | 42800 | 42450 | 16840 |
| 567 | 20250206 | 103000 | 83667352500 | 42800 | 42900 | 43000 | 42750 | 7209 |
| 568 | 20250206 | 102900 | 83358163500 | 42850 | 42650 | 43000 | 42550 | 12007 |
| 569 | 20250206 | 102800 | 82845465550 | 42600 | 42750 | 42800 | 42550 | 9130 |
| 570 | 20250206 | 102700 | 82456026000 | 42750 | 43000 | 43050 | 42550 | 12951 |
| 571 | 20250206 | 102600 | 81902360750 | 43000 | 43050 | 43100 | 42850 | 10892 |
| 572 | 20250206 | 102500 | 81434315700 | 43050 | 43350 | 43350 | 43050 | 12301 |
| 573 | 20250206 | 102400 | 80903339000 | 43350 | 43150 | 43350 | 43050 | 21057 |
| 574 | 20250206 | 102300 | 79993794250 | 43200 | 42950 | 43200 | 42900 | 14385 |
| 575 | 20250206 | 102200 | 79374767550 | 42950 | 43000 | 43100 | 42750 | 25217 |
| 576 | 20250206 | 102100 | 78291507350 | 43000 | 42450 | 43100 | 42400 | 27874 |
| 577 | 20250206 | 102000 | 77095766800 | 42450 | 42500 | 42600 | 42350 | 19804 |
| 578 | 20250206 | 101900 | 76255017600 | 42500 | 42850 | 42900 | 42400 | 24788 |
| 579 | 20250206 | 101800 | 75198696350 | 42800 | 43050 | 43050 | 42600 | 25192 |
| 580 | 20250206 | 101700 | 74121767600 | 43000 | 43200 | 43250 | 42850 | 26353 |
| 581 | 20250206 | 101600 | 72988601350 | 43200 | 43300 | 43750 | 43000 | 49958 |
| 582 | 20250206 | 101500 | 70816472800 | 43350 | 43400 | 43400 | 43250 | 18611 |
| 583 | 20250206 | 101400 | 70010230250 | 43300 | 43200 | 43500 | 43100 | 40296 |
| 584 | 20250206 | 101300 | 68262500600 | 43200 | 43200 | 43200 | 42650 | 47793 |
| 585 | 20250206 | 101200 | 66211219500 | 43200 | 43600 | 43650 | 43050 | 46753 |
| 586 | 20250206 | 101100 | 64188273300 | 43650 | 42850 | 43800 | 42850 | 127083 |
| 587 | 20250206 | 101000 | 58668853250 | 42850 | 42450 | 42900 | 42350 | 39899 |
| 588 | 20250206 | 100900 | 56966722900 | 42450 | 42650 | 42650 | 42150 | 39649 |
| 589 | 20250206 | 100800 | 55285934950 | 42650 | 42700 | 42900 | 42450 | 52455 |
| 590 | 20250206 | 100700 | 53047601850 | 42700 | 41950 | 42750 | 41950 | 92595 |
| 591 | 20250206 | 100600 | 49122176050 | 42050 | 41850 | 42050 | 41750 | 21079 |
| 592 | 20250206 | 100500 | 48239216400 | 41900 | 41500 | 42200 | 41450 | 46820 |
| 593 | 20250206 | 100400 | 46274917350 | 41500 | 41800 | 42050 | 41500 | 46635 |
| 594 | 20250206 | 100300 | 44324336650 | 41800 | 41700 | 41950 | 41600 | 29415 |
| 595 | 20250206 | 100200 | 43094615200 | 41650 | 41900 | 41900 | 41600 | 22670 |
| 596 | 20250206 | 100100 | 42148284650 | 41850 | 41500 | 41900 | 41350 | 18025 |
| 597 | 20250206 | 100000 | 41397322550 | 41550 | 41350 | 41650 | 41350 | 13920 |
| 598 | 20250206 | 095900 | 40819314250 | 41400 | 41650 | 41850 | 41250 | 25537 |
| 599 | 20250206 | 095800 | 39761044550 | 41750 | 41850 | 41950 | 41400 | 42109 |
| 600 | 20250206 | 095700 | 38007679000 | 41900 | 41300 | 42000 | 41300 | 67974 |
| 601 | 20250206 | 095600 | 35167043250 | 41350 | 41650 | 41700 | 41150 | 40672 |
| 602 | 20250206 | 095500 | 33482982150 | 41650 | 40650 | 41700 | 40600 | 102171 |
| 603 | 20250206 | 095400 | 29268702250 | 40650 | 40200 | 40650 | 40150 | 19442 |
| 604 | 20250206 | 095300 | 28481414150 | 40200 | 40400 | 40400 | 40200 | 3699 |
| 605 | 20250206 | 095200 | 28332520500 | 40350 | 40450 | 40500 | 40250 | 7725 |
| 606 | 20250206 | 095100 | 28020528950 | 40450 | 40300 | 40450 | 40050 | 11024 |
| 607 | 20250206 | 095000 | 27576031700 | 40300 | 40000 | 40350 | 40000 | 8720 |
| 608 | 20250206 | 094900 | 27225160350 | 40050 | 39850 | 40050 | 39850 | 6070 |
| 609 | 20250206 | 094800 | 26982699400 | 39800 | 39950 | 39950 | 39750 | 5934 |
| 610 | 20250206 | 094700 | 26746239500 | 39900 | 40200 | 40200 | 39900 | 7993 |
| 611 | 20250206 | 094600 | 26425954300 | 40250 | 40100 | 40300 | 40100 | 8409 |
| 612 | 20250206 | 094500 | 26087880300 | 40150 | 40250 | 40300 | 40050 | 11290 |
| 613 | 20250206 | 094400 | 25634611800 | 40300 | 40250 | 40450 | 40150 | 11821 |
| 614 | 20250206 | 094300 | 25158070250 | 40250 | 40550 | 40700 | 40200 | 25842 |
| 615 | 20250206 | 094200 | 24110831400 | 40550 | 40100 | 40600 | 40050 | 35584 |
| 616 | 20250206 | 094100 | 22676223700 | 40100 | 39650 | 40100 | 39600 | 19274 |
| 617 | 20250206 | 094000 | 21907298150 | 39650 | 39450 | 39700 | 39400 | 5366 |
| 618 | 20250206 | 093900 | 21694988750 | 39450 | 39450 | 39500 | 39350 | 3298 |
| 619 | 20250206 | 093800 | 21565015150 | 39400 | 39450 | 39500 | 39400 | 1676 |
| 620 | 20250206 | 093700 | 21498894500 | 39450 | 39550 | 39550 | 39400 | 2861 |
| 621 | 20250206 | 093600 | 21385944550 | 39550 | 39300 | 39600 | 39250 | 8102 |
| 622 | 20250206 | 093500 | 21065960300 | 39250 | 39150 | 39300 | 39050 | 3276 |
| 623 | 20250206 | 093400 | 20937641200 | 39100 | 39400 | 39400 | 39100 | 5549 |
| 624 | 20250206 | 093300 | 20720220850 | 39400 | 39300 | 39450 | 39250 | 1911 |
| 625 | 20250206 | 093200 | 20644987750 | 39250 | 39400 | 39450 | 39250 | 5036 |
| 626 | 20250206 | 093100 | 20446691650 | 39450 | 39400 | 39450 | 39350 | 7058 |
| 627 | 20250206 | 093000 | 20168444600 | 39350 | 39250 | 39400 | 39200 | 4573 |
| 628 | 20250206 | 092900 | 19988708950 | 39250 | 39100 | 39300 | 39050 | 3671 |
| 629 | 20250206 | 092800 | 19844767600 | 39100 | 39100 | 39150 | 39050 | 2434 |
| 630 | 20250206 | 092700 | 19749621050 | 39150 | 39050 | 39200 | 39050 | 2470 |
| 631 | 20250206 | 092600 | 19653028900 | 39050 | 39100 | 39150 | 39000 | 3601 |
| 632 | 20250206 | 092500 | 19512316350 | 39100 | 39050 | 39200 | 39000 | 2891 |
| 633 | 20250206 | 092400 | 19399350050 | 39000 | 38900 | 39050 | 38850 | 3072 |
| 634 | 20250206 | 092300 | 19279657400 | 38950 | 38950 | 38950 | 38800 | 5702 |
| 635 | 20250206 | 092200 | 19058118000 | 38850 | 39050 | 39100 | 38850 | 7647 |
| 636 | 20250206 | 092100 | 18760372950 | 39000 | 39150 | 39200 | 38900 | 15008 |
| 637 | 20250206 | 092000 | 18174594600 | 39150 | 39400 | 39450 | 39150 | 5096 |
| 638 | 20250206 | 091900 | 17974442750 | 39450 | 39250 | 39450 | 39150 | 5948 |
| 639 | 20250206 | 091800 | 17740713900 | 39200 | 39250 | 39250 | 39150 | 6595 |
| 640 | 20250206 | 091700 | 17482337650 | 39200 | 39200 | 39250 | 39200 | 2692 |
| 641 | 20250206 | 091600 | 17376753550 | 39200 | 39300 | 39300 | 39150 | 4394 |
| 642 | 20250206 | 091500 | 17204490350 | 39300 | 39150 | 39300 | 39100 | 5574 |
| 643 | 20250206 | 091400 | 16986057800 | 39150 | 39250 | 39300 | 39050 | 12592 |
| 644 | 20250206 | 091300 | 16492749550 | 39250 | 39400 | 39450 | 39250 | 10250 |
| 645 | 20250206 | 091200 | 16089578150 | 39400 | 39650 | 39650 | 39350 | 8962 |
| 646 | 20250206 | 091100 | 15735829950 | 39600 | 39350 | 39650 | 39350 | 5924 |
| 647 | 20250206 | 091000 | 15501748700 | 39350 | 39600 | 39600 | 39300 | 15383 |
| 648 | 20250206 | 090900 | 14894354200 | 39600 | 39650 | 39750 | 39550 | 8960 |
| 649 | 20250206 | 090800 | 14539360850 | 39600 | 39900 | 39950 | 39600 | 14709 |
| 650 | 20250206 | 090700 | 13954568600 | 39900 | 39800 | 40050 | 39800 | 11912 |
| 651 | 20250206 | 090600 | 13479184650 | 39800 | 40250 | 40300 | 39800 | 22627 |
| 652 | 20250206 | 090500 | 12572912250 | 40150 | 40200 | 40550 | 39900 | 30607 |
| 653 | 20250206 | 090400 | 11340134600 | 40200 | 39850 | 40250 | 39750 | 26613 |
| 654 | 20250206 | 090300 | 10275970700 | 39850 | 40400 | 40450 | 39550 | 37391 |
| 655 | 20250206 | 090200 | 8778601850 | 40350 | 39850 | 40650 | 39600 | 69136 |
| 656 | 20250206 | 090100 | 5995350050 | 39900 | 40050 | 40100 | 39250 | 44301 |
| 657 | 20250206 | 090000 | 4240234250 | 40100 | 40000 | 40300 | 39550 | 106001 |