36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 7152 |
| 3 | 20250220 | 195700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250220 | 195600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250220 | 195500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250220 | 195400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250220 | 195300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250220 | 195200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250220 | 195100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250220 | 195000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250220 | 194900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250220 | 194800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250220 | 194700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250220 | 194600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250220 | 194500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250220 | 194400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250220 | 194300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250220 | 194200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250220 | 194100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250220 | 194000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250220 | 193900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250220 | 193800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250220 | 193700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250220 | 193600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250220 | 193500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250220 | 193400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250220 | 193300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250220 | 193200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250220 | 193100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250220 | 193000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250220 | 192900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250220 | 192800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 7152 |
| 33 | 20250220 | 192700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250220 | 192600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250220 | 192500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250220 | 192400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250220 | 192300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250220 | 192200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250220 | 192100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250220 | 192000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250220 | 191900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250220 | 191800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250220 | 191700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250220 | 191600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250220 | 191500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250220 | 191400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250220 | 191300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250220 | 191200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250220 | 191100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250220 | 191000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250220 | 190900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250220 | 190800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250220 | 190700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250220 | 190600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250220 | 190500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250220 | 190400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250220 | 190300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250220 | 190200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250220 | 190100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250220 | 190000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250220 | 185900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250220 | 185800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 7152 |
| 63 | 20250220 | 185700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250220 | 185600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250220 | 185500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250220 | 185400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250220 | 185300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250220 | 185200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250220 | 185100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250220 | 185000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250220 | 184900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250220 | 184800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250220 | 184700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250220 | 184600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250220 | 184500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250220 | 184400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250220 | 184300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250220 | 184200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250220 | 184100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250220 | 184000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250220 | 183900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250220 | 183800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250220 | 183700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250220 | 183600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250220 | 183500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250220 | 183400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250220 | 183300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250220 | 183200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250220 | 183100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250220 | 183000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250220 | 182900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250220 | 182800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 7152 |
| 93 | 20250220 | 182700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250220 | 182600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250220 | 182500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250220 | 182400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250220 | 182300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250220 | 182200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250220 | 182100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250220 | 182000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250220 | 181900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250220 | 181800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250220 | 181700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250220 | 181600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250220 | 181500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250220 | 181400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250220 | 181300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250220 | 181200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250220 | 181100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250220 | 181000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250220 | 180900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250220 | 180800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250220 | 180700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250220 | 180600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250220 | 180500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250220 | 180400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250220 | 180300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250220 | 180200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250220 | 180100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250220 | 180000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250220 | 175900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250220 | 175800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 7152 |
| 123 | 20250220 | 175700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250220 | 175600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250220 | 175500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250220 | 175400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250220 | 175300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250220 | 175200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250220 | 175100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250220 | 175000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250220 | 174900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250220 | 174800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250220 | 174700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250220 | 174600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250220 | 174500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250220 | 174400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250220 | 174300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250220 | 174200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250220 | 174100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250220 | 174000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250220 | 173900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250220 | 173800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250220 | 173700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250220 | 173600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250220 | 173500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250220 | 173400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250220 | 173300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250220 | 173200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250220 | 173100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250220 | 173000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250220 | 172900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250220 | 172800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 7152 |
| 153 | 20250220 | 172700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250220 | 172600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250220 | 172500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250220 | 172400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250220 | 172300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250220 | 172200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250220 | 172100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250220 | 172000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250220 | 171900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250220 | 171800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250220 | 171700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250220 | 171600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250220 | 171500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250220 | 171400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250220 | 171300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250220 | 171200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250220 | 171100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250220 | 171000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250220 | 170900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250220 | 170800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250220 | 170700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250220 | 170600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250220 | 170500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250220 | 170400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250220 | 170300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250220 | 170200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250220 | 170100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250220 | 170000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250220 | 165900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250220 | 165800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 7152 |
| 183 | 20250220 | 165700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250220 | 165600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250220 | 165500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250220 | 165400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250220 | 165300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250220 | 165200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250220 | 165100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250220 | 165000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250220 | 164900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250220 | 164800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250220 | 164700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250220 | 164600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250220 | 164500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250220 | 164400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250220 | 164300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250220 | 164200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250220 | 164100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250220 | 164000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250220 | 163900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250220 | 163800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250220 | 163700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250220 | 163600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250220 | 163500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250220 | 163400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250220 | 163300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250220 | 163200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250220 | 163100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250220 | 163000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250220 | 162900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250220 | 162800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 7152 |
| 213 | 20250220 | 162700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250220 | 162600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250220 | 162500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250220 | 162400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250220 | 162300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250220 | 162200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250220 | 162100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250220 | 162000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250220 | 161900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250220 | 161800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250220 | 161700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250220 | 161600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250220 | 161500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250220 | 161400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250220 | 161300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250220 | 161200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250220 | 161100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250220 | 161000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250220 | 160900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20250220 | 160800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20250220 | 160700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20250220 | 160600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20250220 | 160500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20250220 | 160400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20250220 | 160300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20250220 | 160200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20250220 | 160100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20250220 | 160000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20250220 | 155900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20250220 | 155800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 7152 |
| 243 | 20250220 | 155700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20250220 | 155600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20250220 | 155500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20250220 | 155400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20250220 | 155300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20250220 | 155200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20250220 | 155100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20250220 | 155000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20250220 | 154900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20250220 | 154800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20250220 | 154700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20250220 | 154600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20250220 | 154500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20250220 | 154400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20250220 | 154300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20250220 | 154200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20250220 | 154100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20250220 | 154000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20250220 | 153900 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20250220 | 153800 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20250220 | 153700 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20250220 | 153600 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20250220 | 153500 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20250220 | 153400 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20250220 | 153300 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20250220 | 153200 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20250220 | 153100 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20250220 | 153000 | 41905807600 | 58000 | 58000 | 58000 | 58000 | 7152 |
| 271 | 20250220 | 152900 | 41490991600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 272 | 20250220 | 152800 | 41490991600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 273 | 20250220 | 152700 | 41490991600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 274 | 20250220 | 152600 | 41490991600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 275 | 20250220 | 152500 | 41490991600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 276 | 20250220 | 152400 | 41490991600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 277 | 20250220 | 152300 | 41490991600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 278 | 20250220 | 152200 | 41490991600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 279 | 20250220 | 152100 | 41490991600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 280 | 20250220 | 152000 | 41490991600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 281 | 20250220 | 151900 | 41490991600 | 58200 | 58100 | 58200 | 58000 | 2741 |
| 282 | 20250220 | 151800 | 41331646000 | 58200 | 58100 | 58200 | 58000 | 4303 |
| 283 | 20250220 | 151700 | 41081672000 | 58000 | 58100 | 58100 | 58000 | 372 |
| 284 | 20250220 | 151600 | 41060076500 | 58100 | 58000 | 58100 | 58000 | 580 |
| 285 | 20250220 | 151500 | 41026415300 | 58000 | 58000 | 58100 | 58000 | 903 |
| 286 | 20250220 | 151400 | 40974011500 | 58100 | 58000 | 58100 | 58000 | 763 |
| 287 | 20250220 | 151300 | 40929755300 | 58000 | 58100 | 58100 | 58000 | 1907 |
| 288 | 20250220 | 151200 | 40819137700 | 58000 | 58100 | 58100 | 58000 | 1046 |
| 289 | 20250220 | 151100 | 40758425400 | 58000 | 58000 | 58100 | 58000 | 225 |
| 290 | 20250220 | 151000 | 40745370200 | 58100 | 58100 | 58100 | 58000 | 487 |
| 291 | 20250220 | 150900 | 40717081000 | 58100 | 58000 | 58100 | 57900 | 1129 |
| 292 | 20250220 | 150800 | 40651596100 | 58000 | 58100 | 58200 | 57900 | 1665 |
| 293 | 20250220 | 150700 | 40554940800 | 58200 | 58100 | 58200 | 58100 | 1328 |
| 294 | 20250220 | 150600 | 40477735300 | 58100 | 57900 | 58100 | 57900 | 1060 |
| 295 | 20250220 | 150500 | 40416315700 | 57900 | 58000 | 58100 | 57900 | 1317 |
| 296 | 20250220 | 150400 | 40340022400 | 58000 | 57900 | 58100 | 57900 | 954 |
| 297 | 20250220 | 150300 | 40284689400 | 58000 | 58100 | 58100 | 57900 | 2759 |
| 298 | 20250220 | 150200 | 40124666500 | 58000 | 58200 | 58300 | 58000 | 3267 |
| 299 | 20250220 | 150100 | 39934738700 | 58200 | 58300 | 58500 | 58200 | 1379 |
| 300 | 20250220 | 150000 | 39854361800 | 58300 | 58300 | 58400 | 58300 | 487 |
| 301 | 20250220 | 145900 | 39825947100 | 58300 | 58300 | 58400 | 58200 | 870 |
| 302 | 20250220 | 145800 | 39775252100 | 58300 | 58400 | 58400 | 58300 | 580 |
| 303 | 20250220 | 145700 | 39741404900 | 58400 | 58400 | 58400 | 58300 | 1116 |
| 304 | 20250220 | 145600 | 39676318400 | 58400 | 58400 | 58400 | 58300 | 204 |
| 305 | 20250220 | 145500 | 39664414300 | 58300 | 58300 | 58400 | 58300 | 1100 |
| 306 | 20250220 | 145400 | 39600252700 | 58400 | 58300 | 58400 | 58300 | 272 |
| 307 | 20250220 | 145300 | 39584389100 | 58300 | 58400 | 58400 | 58300 | 241 |
| 308 | 20250220 | 145200 | 39570315000 | 58400 | 58400 | 58500 | 58300 | 1208 |
| 309 | 20250220 | 145100 | 39499771300 | 58400 | 58400 | 58600 | 58400 | 1287 |
| 310 | 20250220 | 145000 | 39424576100 | 58500 | 58500 | 58600 | 58500 | 1230 |
| 311 | 20250220 | 144900 | 39352608000 | 58500 | 58500 | 58600 | 58500 | 216 |
| 312 | 20250220 | 144800 | 39339959200 | 58500 | 58500 | 58600 | 58500 | 551 |
| 313 | 20250220 | 144700 | 39307725500 | 58500 | 58500 | 58600 | 58500 | 1617 |
| 314 | 20250220 | 144600 | 39212990900 | 58400 | 58500 | 58600 | 58400 | 783 |
| 315 | 20250220 | 144500 | 39167183700 | 58500 | 58700 | 58700 | 58500 | 342 |
| 316 | 20250220 | 144400 | 39147144900 | 58700 | 58600 | 58700 | 58500 | 281 |
| 317 | 20250220 | 144300 | 39130673200 | 58700 | 58800 | 58800 | 58400 | 884 |
| 318 | 20250220 | 144200 | 39078908400 | 58700 | 58500 | 58800 | 58400 | 1942 |
| 319 | 20250220 | 144100 | 38965221900 | 58500 | 58600 | 58600 | 58400 | 272 |
| 320 | 20250220 | 144000 | 38949322900 | 58500 | 58500 | 58600 | 58400 | 509 |
| 321 | 20250220 | 143900 | 38919549800 | 58400 | 58500 | 58500 | 58400 | 1815 |
| 322 | 20250220 | 143800 | 38813387100 | 58500 | 58500 | 58600 | 58500 | 408 |
| 323 | 20250220 | 143700 | 38789480700 | 58600 | 58600 | 58600 | 58500 | 447 |
| 324 | 20250220 | 143600 | 38763324300 | 58500 | 58600 | 58600 | 58500 | 1074 |
| 325 | 20250220 | 143500 | 38700432300 | 58600 | 58500 | 58600 | 58500 | 512 |
| 326 | 20250220 | 143400 | 38670438700 | 58500 | 58500 | 58600 | 58500 | 584 |
| 327 | 20250220 | 143300 | 38636228500 | 58600 | 58600 | 58600 | 58500 | 579 |
| 328 | 20250220 | 143200 | 38602300400 | 58600 | 58600 | 58700 | 58600 | 61 |
| 329 | 20250220 | 143100 | 38598720400 | 58700 | 58800 | 58800 | 58600 | 1838 |
| 330 | 20250220 | 143000 | 38490814900 | 58800 | 58600 | 58800 | 58600 | 759 |
| 331 | 20250220 | 142900 | 38446271800 | 58600 | 58700 | 58700 | 58600 | 601 |
| 332 | 20250220 | 142800 | 38411007900 | 58700 | 58600 | 58700 | 58500 | 1392 |
| 333 | 20250220 | 142700 | 38329461900 | 58600 | 58600 | 58700 | 58600 | 382 |
| 334 | 20250220 | 142600 | 38307073200 | 58600 | 58600 | 58800 | 58600 | 589 |
| 335 | 20250220 | 142500 | 38272510500 | 58600 | 58700 | 58800 | 58600 | 631 |
| 336 | 20250220 | 142400 | 38235486900 | 58700 | 58800 | 58800 | 58700 | 749 |
| 337 | 20250220 | 142300 | 38191517000 | 58700 | 58600 | 58700 | 58600 | 234 |
| 338 | 20250220 | 142200 | 38177797300 | 58600 | 58700 | 58700 | 58600 | 741 |
| 339 | 20250220 | 142100 | 38134321800 | 58700 | 58900 | 58900 | 58700 | 1173 |
| 340 | 20250220 | 142000 | 38065357600 | 58900 | 59000 | 59000 | 58800 | 939 |
| 341 | 20250220 | 141900 | 38010059800 | 58900 | 59100 | 59200 | 58900 | 1517 |
| 342 | 20250220 | 141800 | 37920435100 | 59100 | 59200 | 59200 | 59100 | 401 |
| 343 | 20250220 | 141700 | 37896734700 | 59200 | 59200 | 59300 | 59100 | 2348 |
| 344 | 20250220 | 141600 | 37757722600 | 59200 | 59100 | 59200 | 59100 | 1219 |
| 345 | 20250220 | 141500 | 37685606100 | 59100 | 59200 | 59300 | 59100 | 1681 |
| 346 | 20250220 | 141400 | 37586064500 | 59200 | 59300 | 59300 | 59200 | 1366 |
| 347 | 20250220 | 141300 | 37505093400 | 59200 | 59200 | 59300 | 59200 | 1322 |
| 348 | 20250220 | 141200 | 37426801400 | 59200 | 58900 | 59300 | 58900 | 3836 |
| 349 | 20250220 | 141100 | 37199992600 | 58900 | 59100 | 59100 | 58900 | 554 |
| 350 | 20250220 | 141000 | 37167324900 | 59000 | 59100 | 59100 | 58900 | 1488 |
| 351 | 20250220 | 140900 | 37079491500 | 59000 | 58900 | 59100 | 58900 | 1242 |
| 352 | 20250220 | 140800 | 37006231400 | 58900 | 58900 | 59000 | 58900 | 657 |
| 353 | 20250220 | 140700 | 36967513700 | 58900 | 58800 | 58900 | 58800 | 827 |
| 354 | 20250220 | 140600 | 36918833400 | 58800 | 58800 | 58800 | 58700 | 788 |
| 355 | 20250220 | 140500 | 36872518200 | 58800 | 58800 | 58900 | 58700 | 427 |
| 356 | 20250220 | 140400 | 36847418300 | 58800 | 58700 | 58900 | 58700 | 102 |
| 357 | 20250220 | 140300 | 36841422300 | 58700 | 58700 | 58800 | 58600 | 2172 |
| 358 | 20250220 | 140200 | 36713729700 | 58800 | 58700 | 58800 | 58700 | 1997 |
| 359 | 20250220 | 140100 | 36596440700 | 58600 | 58500 | 58700 | 58500 | 531 |
| 360 | 20250220 | 140000 | 36565324600 | 58500 | 58300 | 58500 | 58300 | 533 |
| 361 | 20250220 | 135900 | 36534208900 | 58300 | 58300 | 58300 | 58300 | 430 |
| 362 | 20250220 | 135800 | 36509139900 | 58300 | 58300 | 58300 | 58200 | 1220 |
| 363 | 20250220 | 135700 | 36438014000 | 58300 | 58300 | 58400 | 58200 | 574 |
| 364 | 20250220 | 135600 | 36404557500 | 58300 | 58300 | 58500 | 58200 | 2989 |
| 365 | 20250220 | 135500 | 36230230600 | 58300 | 58200 | 58300 | 58100 | 521 |
| 366 | 20250220 | 135400 | 36199886600 | 58200 | 58100 | 58200 | 58100 | 360 |
| 367 | 20250220 | 135300 | 36178958800 | 58100 | 58200 | 58200 | 58000 | 1002 |
| 368 | 20250220 | 135200 | 36120738000 | 58200 | 58000 | 58200 | 57800 | 650 |
| 369 | 20250220 | 135100 | 36083034900 | 58000 | 57800 | 58000 | 57700 | 1585 |
| 370 | 20250220 | 135000 | 35991362400 | 57800 | 57900 | 57900 | 57800 | 1844 |
| 371 | 20250220 | 134900 | 35884675900 | 57900 | 58000 | 58100 | 57900 | 835 |
| 372 | 20250220 | 134800 | 35836270200 | 58000 | 58000 | 58100 | 57900 | 1000 |
| 373 | 20250220 | 134700 | 35778303400 | 58000 | 58000 | 58200 | 57900 | 484 |
| 374 | 20250220 | 134600 | 35750225400 | 58000 | 57900 | 58000 | 57900 | 811 |
| 375 | 20250220 | 134500 | 35703266800 | 57900 | 57900 | 58000 | 57700 | 1037 |
| 376 | 20250220 | 134400 | 35643305800 | 57900 | 57900 | 57900 | 57700 | 1517 |
| 377 | 20250220 | 134300 | 35555574400 | 57900 | 58400 | 58400 | 57500 | 12752 |
| 378 | 20250220 | 134200 | 34817645000 | 58100 | 58400 | 58500 | 58100 | 2767 |
| 379 | 20250220 | 134100 | 34656655800 | 58300 | 58400 | 58400 | 58200 | 846 |
| 380 | 20250220 | 134000 | 34607377100 | 58400 | 58200 | 58400 | 58200 | 704 |
| 381 | 20250220 | 133900 | 34566348000 | 58400 | 58200 | 58400 | 58100 | 657 |
| 382 | 20250220 | 133800 | 34528116100 | 58300 | 58300 | 58300 | 58200 | 1104 |
| 383 | 20250220 | 133700 | 34463816900 | 58300 | 58300 | 58400 | 58200 | 1074 |
| 384 | 20250220 | 133600 | 34401212300 | 58300 | 58200 | 58400 | 58000 | 3778 |
| 385 | 20250220 | 133500 | 34181565100 | 58300 | 58300 | 58500 | 58200 | 3311 |
| 386 | 20250220 | 133400 | 33988670500 | 58300 | 58400 | 58400 | 58200 | 2782 |
| 387 | 20250220 | 133300 | 33826555800 | 58300 | 58600 | 58700 | 58300 | 8038 |
| 388 | 20250220 | 133200 | 33357198400 | 58700 | 58800 | 58800 | 58500 | 3136 |
| 389 | 20250220 | 133100 | 33173331900 | 58800 | 58800 | 58900 | 58700 | 5213 |
| 390 | 20250220 | 133000 | 32867068800 | 58800 | 58900 | 58900 | 58700 | 2258 |
| 391 | 20250220 | 132900 | 32734382700 | 58900 | 58900 | 59100 | 58800 | 1793 |
| 392 | 20250220 | 132800 | 32628807800 | 58900 | 59100 | 59200 | 58900 | 3763 |
| 393 | 20250220 | 132700 | 32406823800 | 59200 | 59000 | 59200 | 59000 | 1147 |
| 394 | 20250220 | 132600 | 32339077400 | 59100 | 59100 | 59200 | 59000 | 2940 |
| 395 | 20250220 | 132500 | 32165305200 | 59200 | 59200 | 59300 | 59100 | 1154 |
| 396 | 20250220 | 132400 | 32097011800 | 59200 | 59300 | 59300 | 59200 | 937 |
| 397 | 20250220 | 132300 | 32041468800 | 59300 | 59300 | 59300 | 59200 | 476 |
| 398 | 20250220 | 132200 | 32013273400 | 59300 | 59200 | 59300 | 59100 | 355 |
| 399 | 20250220 | 132100 | 31992249000 | 59200 | 59200 | 59300 | 59100 | 1524 |
| 400 | 20250220 | 132000 | 31902062600 | 59100 | 59300 | 59400 | 59100 | 1950 |
| 401 | 20250220 | 131900 | 31786611100 | 59400 | 59300 | 59400 | 59200 | 1061 |
| 402 | 20250220 | 131800 | 31723721300 | 59300 | 59200 | 59300 | 59200 | 256 |
| 403 | 20250220 | 131700 | 31708544700 | 59300 | 59200 | 59300 | 59100 | 1661 |
| 404 | 20250220 | 131600 | 31610189700 | 59200 | 59400 | 59500 | 59200 | 1453 |
| 405 | 20250220 | 131500 | 31524014600 | 59400 | 59400 | 59400 | 59400 | 326 |
| 406 | 20250220 | 131400 | 31504650200 | 59400 | 59500 | 59500 | 59300 | 851 |
| 407 | 20250220 | 131300 | 31454102000 | 59500 | 59500 | 59500 | 59200 | 1937 |
| 408 | 20250220 | 131200 | 31339066000 | 59500 | 59400 | 59500 | 59400 | 1580 |
| 409 | 20250220 | 131100 | 31245204900 | 59400 | 59700 | 59700 | 59300 | 5590 |
| 410 | 20250220 | 131000 | 30912724200 | 59700 | 59700 | 59800 | 59500 | 5449 |
| 411 | 20250220 | 130900 | 30587386500 | 59800 | 59500 | 59800 | 59400 | 5724 |
| 412 | 20250220 | 130800 | 30246212000 | 59500 | 59600 | 59700 | 59400 | 4204 |
| 413 | 20250220 | 130700 | 29995469000 | 59700 | 59100 | 59700 | 59100 | 8586 |
| 414 | 20250220 | 130600 | 29484764200 | 59100 | 59100 | 59200 | 59100 | 236 |
| 415 | 20250220 | 130500 | 29470805400 | 59100 | 59200 | 59200 | 59100 | 376 |
| 416 | 20250220 | 130400 | 29448554200 | 59100 | 59100 | 59200 | 59100 | 120 |
| 417 | 20250220 | 130300 | 29441455000 | 59100 | 59200 | 59200 | 59100 | 312 |
| 418 | 20250220 | 130200 | 29423002800 | 59200 | 59200 | 59200 | 59200 | 676 |
| 419 | 20250220 | 130100 | 29382983600 | 59200 | 59400 | 59400 | 59200 | 1214 |
| 420 | 20250220 | 130000 | 29310973800 | 59400 | 59400 | 59400 | 59300 | 839 |
| 421 | 20250220 | 125900 | 29261147900 | 59400 | 59200 | 59400 | 59100 | 1593 |
| 422 | 20250220 | 125800 | 29166765100 | 59200 | 59200 | 59300 | 59200 | 303 |
| 423 | 20250220 | 125700 | 29148823900 | 59300 | 59300 | 59300 | 59200 | 529 |
| 424 | 20250220 | 125600 | 29117490000 | 59300 | 59200 | 59300 | 59100 | 647 |
| 425 | 20250220 | 125500 | 29079192500 | 59200 | 59300 | 59300 | 59100 | 1283 |
| 426 | 20250220 | 125400 | 29003253300 | 59300 | 59300 | 59300 | 59200 | 159 |
| 427 | 20250220 | 125300 | 28993836100 | 59300 | 59300 | 59300 | 59200 | 408 |
| 428 | 20250220 | 125200 | 28969670700 | 59300 | 59400 | 59400 | 59300 | 1411 |
| 429 | 20250220 | 125100 | 28885985100 | 59400 | 59300 | 59400 | 59300 | 227 |
| 430 | 20250220 | 125000 | 28872503300 | 59400 | 59400 | 59400 | 59200 | 1581 |
| 431 | 20250220 | 124900 | 28778703600 | 59400 | 59300 | 59400 | 59300 | 807 |
| 432 | 20250220 | 124800 | 28730793900 | 59300 | 59300 | 59300 | 59200 | 343 |
| 433 | 20250220 | 124700 | 28710470700 | 59300 | 59300 | 59300 | 59200 | 1008 |
| 434 | 20250220 | 124600 | 28650787500 | 59300 | 59500 | 59500 | 59300 | 1701 |
| 435 | 20250220 | 124500 | 28549735000 | 59500 | 59600 | 59600 | 59400 | 1653 |
| 436 | 20250220 | 124400 | 28451317400 | 59600 | 59600 | 59600 | 59500 | 3659 |
| 437 | 20250220 | 124300 | 28233339300 | 59600 | 59100 | 59600 | 59100 | 7713 |
| 438 | 20250220 | 124200 | 27775026700 | 59100 | 59000 | 59100 | 59000 | 169 |
| 439 | 20250220 | 124100 | 27765044100 | 59000 | 59000 | 59100 | 59000 | 376 |
| 440 | 20250220 | 124000 | 27742851800 | 59000 | 59000 | 59200 | 59000 | 245 |
| 441 | 20250220 | 123900 | 27728376100 | 59100 | 59100 | 59100 | 59000 | 215 |
| 442 | 20250220 | 123800 | 27715686200 | 59100 | 59000 | 59100 | 59000 | 1149 |
| 443 | 20250220 | 123700 | 27647852800 | 59100 | 59100 | 59100 | 59000 | 365 |
| 444 | 20250220 | 123600 | 27626299300 | 59200 | 59100 | 59200 | 59100 | 356 |
| 445 | 20250220 | 123500 | 27605241000 | 59200 | 59100 | 59200 | 59000 | 377 |
| 446 | 20250220 | 123400 | 27582970600 | 59000 | 59200 | 59200 | 59000 | 415 |
| 447 | 20250220 | 123300 | 27558445700 | 59100 | 59200 | 59200 | 59100 | 524 |
| 448 | 20250220 | 123200 | 27527465600 | 59200 | 59200 | 59200 | 59200 | 754 |
| 449 | 20250220 | 123100 | 27482828800 | 59100 | 59100 | 59200 | 59000 | 1128 |
| 450 | 20250220 | 123000 | 27416164100 | 59100 | 59100 | 59200 | 59000 | 547 |
| 451 | 20250220 | 122900 | 27383859300 | 59200 | 59200 | 59200 | 59000 | 761 |
| 452 | 20250220 | 122800 | 27338886500 | 59200 | 59200 | 59300 | 59100 | 554 |
| 453 | 20250220 | 122700 | 27306099900 | 59200 | 59400 | 59400 | 59200 | 2165 |
| 454 | 20250220 | 122600 | 27177689000 | 59300 | 59300 | 59400 | 59200 | 1346 |
| 455 | 20250220 | 122500 | 27097882800 | 59300 | 59100 | 59300 | 59000 | 1110 |
| 456 | 20250220 | 122400 | 27032191000 | 59000 | 59000 | 59100 | 59000 | 41 |
| 457 | 20250220 | 122300 | 27029770200 | 59100 | 59000 | 59100 | 58800 | 880 |
| 458 | 20250220 | 122200 | 26977854400 | 58800 | 58900 | 59000 | 58800 | 949 |
| 459 | 20250220 | 122100 | 26921999400 | 58900 | 59000 | 59000 | 58900 | 508 |
| 460 | 20250220 | 122000 | 26892047100 | 58900 | 58900 | 59000 | 58800 | 788 |
| 461 | 20250220 | 121900 | 26845665700 | 58900 | 58900 | 59000 | 58700 | 1560 |
| 462 | 20250220 | 121800 | 26753925400 | 58900 | 59000 | 59200 | 58900 | 4377 |
| 463 | 20250220 | 121700 | 26495577500 | 59000 | 59100 | 59200 | 59000 | 964 |
| 464 | 20250220 | 121600 | 26438637900 | 59100 | 59100 | 59200 | 59100 | 815 |
| 465 | 20250220 | 121500 | 26390463300 | 59100 | 59200 | 59300 | 59000 | 7134 |
| 466 | 20250220 | 121400 | 25968150200 | 59300 | 59200 | 59300 | 59200 | 1801 |
| 467 | 20250220 | 121300 | 25861470500 | 59300 | 59300 | 59300 | 59200 | 1161 |
| 468 | 20250220 | 121200 | 25792662600 | 59300 | 59300 | 59400 | 59200 | 546 |
| 469 | 20250220 | 121100 | 25760304000 | 59300 | 59300 | 59400 | 59200 | 1242 |
| 470 | 20250220 | 121000 | 25686660300 | 59300 | 59200 | 59300 | 59100 | 1978 |
| 471 | 20250220 | 120900 | 25569525900 | 59200 | 59500 | 59600 | 59200 | 7862 |
| 472 | 20250220 | 120800 | 25102464000 | 59500 | 59500 | 59600 | 59400 | 2280 |
| 473 | 20250220 | 120700 | 24966694900 | 59400 | 59400 | 59500 | 59400 | 3952 |
| 474 | 20250220 | 120600 | 24731814800 | 59500 | 59300 | 59500 | 59300 | 7337 |
| 475 | 20250220 | 120500 | 24295845200 | 59300 | 59200 | 59300 | 59200 | 1380 |
| 476 | 20250220 | 120400 | 24214102400 | 59200 | 59200 | 59200 | 59000 | 1908 |
| 477 | 20250220 | 120300 | 24101290300 | 59200 | 59100 | 59200 | 59100 | 615 |
| 478 | 20250220 | 120200 | 24064923300 | 59100 | 59000 | 59100 | 58900 | 942 |
| 479 | 20250220 | 120100 | 24009343900 | 58900 | 59200 | 59200 | 58900 | 2174 |
| 480 | 20250220 | 120000 | 23880923300 | 59200 | 59000 | 59200 | 59000 | 1081 |
| 481 | 20250220 | 115900 | 23817034400 | 59000 | 59000 | 59100 | 59000 | 453 |
| 482 | 20250220 | 115800 | 23790273500 | 59000 | 59100 | 59100 | 58900 | 1415 |
| 483 | 20250220 | 115700 | 23706751300 | 59000 | 59000 | 59200 | 59000 | 2530 |
| 484 | 20250220 | 115600 | 23557068800 | 59100 | 58900 | 59200 | 58800 | 3240 |
| 485 | 20250220 | 115500 | 23365987200 | 58900 | 59000 | 59000 | 58900 | 1209 |
| 486 | 20250220 | 115400 | 23294724300 | 58900 | 59000 | 59000 | 58800 | 2318 |
| 487 | 20250220 | 115300 | 23158080300 | 59000 | 59000 | 59100 | 58800 | 4220 |
| 488 | 20250220 | 115200 | 22909150700 | 59000 | 58900 | 59100 | 58800 | 4598 |
| 489 | 20250220 | 115100 | 22637913700 | 58900 | 58800 | 58900 | 58700 | 3656 |
| 490 | 20250220 | 115000 | 22422627000 | 58800 | 58800 | 58800 | 58400 | 1897 |
| 491 | 20250220 | 114900 | 22311229400 | 58800 | 58300 | 58800 | 58300 | 2728 |
| 492 | 20250220 | 114800 | 22151469300 | 58400 | 58500 | 58500 | 58300 | 1293 |
| 493 | 20250220 | 114700 | 22075963300 | 58500 | 58600 | 58600 | 58400 | 1187 |
| 494 | 20250220 | 114600 | 22006571700 | 58600 | 58600 | 58600 | 58500 | 1305 |
| 495 | 20250220 | 114500 | 21930177100 | 58500 | 58400 | 58600 | 58400 | 2260 |
| 496 | 20250220 | 114400 | 21797978100 | 58400 | 58400 | 58500 | 58200 | 655 |
| 497 | 20250220 | 114300 | 21759724000 | 58400 | 58400 | 58500 | 58200 | 1718 |
| 498 | 20250220 | 114200 | 21659499300 | 58400 | 58500 | 58500 | 58300 | 2888 |
| 499 | 20250220 | 114100 | 21490808800 | 58500 | 58400 | 58700 | 58400 | 5114 |
| 500 | 20250220 | 114000 | 21191693400 | 58400 | 58200 | 58400 | 58200 | 1922 |
| 501 | 20250220 | 113900 | 21079674900 | 58200 | 58100 | 58300 | 58100 | 1606 |
| 502 | 20250220 | 113800 | 20986243300 | 58100 | 57800 | 58200 | 57800 | 3958 |
| 503 | 20250220 | 113700 | 20756538800 | 57800 | 57700 | 57900 | 57700 | 1999 |
| 504 | 20250220 | 113600 | 20640986900 | 57800 | 57600 | 57800 | 57500 | 1354 |
| 505 | 20250220 | 113500 | 20562939200 | 57500 | 57400 | 57600 | 57400 | 702 |
| 506 | 20250220 | 113400 | 20522580600 | 57400 | 57300 | 57400 | 57300 | 137 |
| 507 | 20250220 | 113300 | 20514719800 | 57300 | 57100 | 57300 | 57100 | 1295 |
| 508 | 20250220 | 113200 | 20440619500 | 57100 | 57100 | 57100 | 57000 | 795 |
| 509 | 20250220 | 113100 | 20395230400 | 57000 | 57100 | 57100 | 56900 | 49 |
| 510 | 20250220 | 113000 | 20392437000 | 56900 | 57000 | 57100 | 56900 | 282 |
| 511 | 20250220 | 112900 | 20376358500 | 57000 | 57000 | 57000 | 56900 | 326 |
| 512 | 20250220 | 112800 | 20357780600 | 56900 | 56800 | 56900 | 56800 | 118 |
| 513 | 20250220 | 112700 | 20351069400 | 56800 | 56900 | 56900 | 56800 | 240 |
| 514 | 20250220 | 112600 | 20337417400 | 56900 | 56900 | 56900 | 56800 | 685 |
| 515 | 20250220 | 112500 | 20298502200 | 56900 | 56900 | 57000 | 56900 | 737 |
| 516 | 20250220 | 112400 | 20256539000 | 56900 | 56800 | 56900 | 56700 | 208 |
| 517 | 20250220 | 112300 | 20244712100 | 56700 | 56900 | 56900 | 56700 | 508 |
| 518 | 20250220 | 112200 | 20215857800 | 56800 | 56800 | 56900 | 56800 | 154 |
| 519 | 20250220 | 112100 | 20207100700 | 56800 | 56900 | 56900 | 56800 | 276 |
| 520 | 20250220 | 112000 | 20191407800 | 56900 | 56900 | 56900 | 56800 | 61 |
| 521 | 20250220 | 111900 | 20187942300 | 56900 | 56800 | 56900 | 56800 | 102 |
| 522 | 20250220 | 111800 | 20182142600 | 56900 | 56800 | 56900 | 56700 | 652 |
| 523 | 20250220 | 111700 | 20145116400 | 56800 | 56800 | 56900 | 56800 | 1226 |
| 524 | 20250220 | 111600 | 20075476600 | 56800 | 56800 | 56900 | 56800 | 271 |
| 525 | 20250220 | 111500 | 20060071000 | 56800 | 57000 | 57000 | 56800 | 269 |
| 526 | 20250220 | 111400 | 20044776000 | 57000 | 57000 | 57000 | 56900 | 212 |
| 527 | 20250220 | 111300 | 20032713000 | 57000 | 56900 | 57000 | 56900 | 166 |
| 528 | 20250220 | 111200 | 20023266000 | 56900 | 57000 | 57100 | 56900 | 1286 |
| 529 | 20250220 | 111100 | 19949982300 | 57000 | 57100 | 57100 | 57000 | 251 |
| 530 | 20250220 | 111000 | 19935671200 | 57000 | 57200 | 57200 | 57000 | 788 |
| 531 | 20250220 | 110900 | 19890679300 | 57200 | 57200 | 57200 | 57100 | 74 |
| 532 | 20250220 | 110800 | 19886448300 | 57200 | 57300 | 57300 | 57100 | 745 |
| 533 | 20250220 | 110700 | 19843861500 | 57300 | 57200 | 57300 | 57200 | 82 |
| 534 | 20250220 | 110600 | 19839167100 | 57200 | 57100 | 57200 | 57100 | 332 |
| 535 | 20250220 | 110500 | 19820201200 | 57200 | 57100 | 57200 | 57100 | 257 |
| 536 | 20250220 | 110400 | 19805517400 | 57200 | 57100 | 57200 | 57100 | 146 |
| 537 | 20250220 | 110300 | 19797169300 | 57100 | 57200 | 57200 | 57100 | 244 |
| 538 | 20250220 | 110200 | 19783224200 | 57200 | 57200 | 57200 | 57100 | 367 |
| 539 | 20250220 | 110100 | 19762252900 | 57200 | 57200 | 57200 | 57100 | 71 |
| 540 | 20250220 | 110000 | 19758197100 | 57200 | 57200 | 57200 | 57100 | 328 |
| 541 | 20250220 | 105900 | 19739456300 | 57200 | 57300 | 57300 | 57100 | 215 |
| 542 | 20250220 | 105800 | 19727157400 | 57200 | 57200 | 57200 | 57200 | 58 |
| 543 | 20250220 | 105700 | 19723839800 | 57200 | 57100 | 57300 | 57100 | 577 |
| 544 | 20250220 | 105600 | 19690834900 | 57200 | 57000 | 57200 | 57000 | 196 |
| 545 | 20250220 | 105500 | 19679642500 | 57000 | 57100 | 57200 | 57000 | 378 |
| 546 | 20250220 | 105400 | 19658058700 | 57100 | 57100 | 57100 | 57100 | 477 |
| 547 | 20250220 | 105300 | 19630822000 | 57100 | 57200 | 57200 | 57100 | 694 |
| 548 | 20250220 | 105200 | 19591180900 | 57200 | 57100 | 57200 | 57100 | 390 |
| 549 | 20250220 | 105100 | 19568900300 | 57100 | 57000 | 57100 | 57000 | 431 |
| 550 | 20250220 | 105000 | 19544292200 | 57100 | 57100 | 57100 | 57000 | 316 |
| 551 | 20250220 | 104900 | 19526251900 | 57100 | 57300 | 57300 | 57100 | 1038 |
| 552 | 20250220 | 104800 | 19466935800 | 57300 | 57400 | 57400 | 57300 | 1072 |
| 553 | 20250220 | 104700 | 19405435600 | 57300 | 57400 | 57400 | 57300 | 297 |
| 554 | 20250220 | 104600 | 19388393700 | 57400 | 57600 | 57600 | 57300 | 1200 |
| 555 | 20250220 | 104500 | 19319439400 | 57600 | 57600 | 57600 | 57500 | 1003 |
| 556 | 20250220 | 104400 | 19261700600 | 57600 | 57300 | 57600 | 57300 | 1510 |
| 557 | 20250220 | 104300 | 19174907900 | 57300 | 57100 | 57300 | 57100 | 876 |
| 558 | 20250220 | 104200 | 19124726100 | 57200 | 57000 | 57200 | 57000 | 2511 |
| 559 | 20250220 | 104100 | 18981313900 | 57100 | 57000 | 57100 | 57000 | 374 |
| 560 | 20250220 | 104000 | 18959982500 | 57100 | 57000 | 57100 | 57000 | 1019 |
| 561 | 20250220 | 103900 | 18901866700 | 57100 | 57100 | 57100 | 57000 | 811 |
| 562 | 20250220 | 103800 | 18855620200 | 57100 | 57100 | 57200 | 57000 | 672 |
| 563 | 20250220 | 103700 | 18817250000 | 57100 | 57100 | 57100 | 57000 | 1483 |
| 564 | 20250220 | 103600 | 18732583300 | 57100 | 57000 | 57100 | 56900 | 1055 |
| 565 | 20250220 | 103500 | 18672448500 | 57000 | 56900 | 57000 | 56800 | 414 |
| 566 | 20250220 | 103400 | 18648911700 | 56900 | 56900 | 57000 | 56900 | 899 |
| 567 | 20250220 | 103300 | 18597758000 | 56900 | 56800 | 56900 | 56700 | 1136 |
| 568 | 20250220 | 103200 | 18533208000 | 56800 | 56700 | 56800 | 56700 | 523 |
| 569 | 20250220 | 103100 | 18503551200 | 56700 | 56500 | 56700 | 56500 | 762 |
| 570 | 20250220 | 103000 | 18460384300 | 56600 | 56600 | 56600 | 56500 | 518 |
| 571 | 20250220 | 102900 | 18431115700 | 56500 | 56500 | 56500 | 56400 | 524 |
| 572 | 20250220 | 102800 | 18401525100 | 56500 | 56600 | 56600 | 56500 | 2093 |
| 573 | 20250220 | 102700 | 18283154100 | 56600 | 56400 | 56600 | 56400 | 1925 |
| 574 | 20250220 | 102600 | 18174354700 | 56400 | 56400 | 56500 | 56300 | 1216 |
| 575 | 20250220 | 102500 | 18105778900 | 56400 | 56300 | 56400 | 56200 | 2228 |
| 576 | 20250220 | 102400 | 17980389600 | 56200 | 56300 | 56400 | 56200 | 2923 |
| 577 | 20250220 | 102300 | 17815873500 | 56300 | 56400 | 56400 | 56300 | 1811 |
| 578 | 20250220 | 102200 | 17713813100 | 56400 | 56600 | 56600 | 56400 | 5510 |
| 579 | 20250220 | 102100 | 17402732900 | 56600 | 56500 | 56600 | 56500 | 446 |
| 580 | 20250220 | 102000 | 17377526000 | 56500 | 56600 | 56600 | 56500 | 1140 |
| 581 | 20250220 | 101900 | 17313060200 | 56500 | 56700 | 56800 | 56500 | 5618 |
| 582 | 20250220 | 101800 | 16995310300 | 56700 | 56800 | 56900 | 56700 | 1406 |
| 583 | 20250220 | 101700 | 16915432400 | 56900 | 56900 | 57000 | 56800 | 485 |
| 584 | 20250220 | 101600 | 16887852800 | 56900 | 56800 | 57000 | 56800 | 319 |
| 585 | 20250220 | 101500 | 16869697800 | 56800 | 57100 | 57100 | 56800 | 1825 |
| 586 | 20250220 | 101400 | 16765764500 | 57100 | 57100 | 57200 | 57100 | 509 |
| 587 | 20250220 | 101300 | 16736700300 | 57100 | 57100 | 57100 | 57000 | 683 |
| 588 | 20250220 | 101200 | 16697731000 | 57000 | 57100 | 57100 | 57000 | 841 |
| 589 | 20250220 | 101100 | 16649756500 | 57000 | 57100 | 57100 | 57000 | 1252 |
| 590 | 20250220 | 101000 | 16578323700 | 57100 | 57200 | 57400 | 57000 | 4201 |
| 591 | 20250220 | 100900 | 16338343800 | 57400 | 57100 | 57400 | 57000 | 3900 |
| 592 | 20250220 | 100800 | 16114885200 | 57200 | 57100 | 57200 | 57000 | 1893 |
| 593 | 20250220 | 100700 | 16006774900 | 57100 | 57000 | 57100 | 57000 | 811 |
| 594 | 20250220 | 100600 | 15960489800 | 57000 | 57100 | 57100 | 57000 | 280 |
| 595 | 20250220 | 100500 | 15944523800 | 57100 | 57100 | 57100 | 57000 | 537 |
| 596 | 20250220 | 100400 | 15913905700 | 57100 | 57300 | 57400 | 57000 | 4361 |
| 597 | 20250220 | 100300 | 15664448700 | 57400 | 57300 | 57400 | 57300 | 690 |
| 598 | 20250220 | 100200 | 15624856400 | 57300 | 57200 | 57400 | 57200 | 1162 |
| 599 | 20250220 | 100100 | 15558277400 | 57200 | 57100 | 57300 | 57000 | 1192 |
| 600 | 20250220 | 100000 | 15490270500 | 57100 | 57100 | 57200 | 57000 | 1148 |
| 601 | 20250220 | 095900 | 15424700200 | 57200 | 57100 | 57200 | 57000 | 1618 |
| 602 | 20250220 | 095800 | 15332339300 | 57100 | 57200 | 57200 | 57000 | 681 |
| 603 | 20250220 | 095700 | 15293460600 | 57100 | 57200 | 57200 | 57100 | 1092 |
| 604 | 20250220 | 095600 | 15231060500 | 57300 | 57200 | 57300 | 57000 | 961 |
| 605 | 20250220 | 095500 | 15176092600 | 57200 | 57000 | 57200 | 57000 | 2471 |
| 606 | 20250220 | 095400 | 15034974900 | 57100 | 57000 | 57300 | 57000 | 2316 |
| 607 | 20250220 | 095300 | 14902566400 | 57000 | 56900 | 57200 | 56800 | 5115 |
| 608 | 20250220 | 095200 | 14611083900 | 56800 | 56700 | 56900 | 56700 | 1770 |
| 609 | 20250220 | 095100 | 14510539300 | 56700 | 56900 | 57000 | 56600 | 2872 |
| 610 | 20250220 | 095000 | 14347398400 | 56900 | 56600 | 57000 | 56600 | 2975 |
| 611 | 20250220 | 094900 | 14178390800 | 56600 | 56600 | 56700 | 56500 | 3669 |
| 612 | 20250220 | 094800 | 13970611900 | 56600 | 56600 | 56800 | 56500 | 7573 |
| 613 | 20250220 | 094700 | 13542015200 | 56700 | 56800 | 56900 | 56700 | 6571 |
| 614 | 20250220 | 094600 | 13169023200 | 57000 | 57100 | 57200 | 56800 | 11624 |
| 615 | 20250220 | 094500 | 12506250100 | 57200 | 57400 | 57600 | 57100 | 6094 |
| 616 | 20250220 | 094400 | 12157192000 | 57600 | 57600 | 57600 | 57400 | 1560 |
| 617 | 20250220 | 094300 | 12067528800 | 57600 | 57800 | 57800 | 57500 | 984 |
| 618 | 20250220 | 094200 | 12010811600 | 57800 | 57600 | 57900 | 57600 | 1114 |
| 619 | 20250220 | 094100 | 11946616400 | 57600 | 57900 | 57900 | 57600 | 1741 |
| 620 | 20250220 | 094000 | 11846105000 | 58000 | 58100 | 58100 | 57900 | 1897 |
| 621 | 20250220 | 093900 | 11736129700 | 58100 | 58300 | 58300 | 58000 | 2851 |
| 622 | 20250220 | 093800 | 11570415800 | 58200 | 57900 | 58200 | 57900 | 2312 |
| 623 | 20250220 | 093700 | 11436109900 | 58000 | 57600 | 58000 | 57600 | 1426 |
| 624 | 20250220 | 093600 | 11353613600 | 57700 | 57500 | 57700 | 57300 | 3141 |
| 625 | 20250220 | 093500 | 11173045200 | 57500 | 57700 | 57700 | 57500 | 1211 |
| 626 | 20250220 | 093400 | 11103325700 | 57600 | 57400 | 57700 | 57300 | 3391 |
| 627 | 20250220 | 093300 | 10908334000 | 57300 | 57400 | 57500 | 57300 | 3045 |
| 628 | 20250220 | 093200 | 10733585700 | 57400 | 57500 | 57500 | 57300 | 4951 |
| 629 | 20250220 | 093100 | 10449400500 | 57500 | 57400 | 57600 | 57200 | 5660 |
| 630 | 20250220 | 093000 | 10124315100 | 57100 | 57300 | 57500 | 57000 | 7931 |
| 631 | 20250220 | 092900 | 9670713800 | 57300 | 57500 | 57500 | 57100 | 10068 |
| 632 | 20250220 | 092800 | 9093923300 | 57400 | 57500 | 57600 | 57300 | 9456 |
| 633 | 20250220 | 092700 | 8550915800 | 57500 | 57800 | 57900 | 57400 | 4640 |
| 634 | 20250220 | 092600 | 8283648500 | 57800 | 57800 | 57900 | 57500 | 5583 |
| 635 | 20250220 | 092500 | 7961838600 | 57800 | 57700 | 57900 | 57500 | 7102 |
| 636 | 20250220 | 092400 | 7552392000 | 57700 | 58300 | 58300 | 57700 | 12478 |
| 637 | 20250220 | 092300 | 6829093600 | 58300 | 58400 | 58400 | 58200 | 7191 |
| 638 | 20250220 | 092200 | 6410103200 | 58400 | 58500 | 58600 | 58400 | 1654 |
| 639 | 20250220 | 092100 | 6313467700 | 58500 | 58500 | 58600 | 58500 | 1631 |
| 640 | 20250220 | 092000 | 6218031400 | 58500 | 58800 | 58900 | 58500 | 7066 |
| 641 | 20250220 | 091900 | 5803678700 | 58900 | 59000 | 59100 | 58800 | 4207 |
| 642 | 20250220 | 091800 | 5555584400 | 59000 | 59200 | 59300 | 59000 | 1565 |
| 643 | 20250220 | 091700 | 5463077400 | 59200 | 59300 | 59300 | 59200 | 1805 |
| 644 | 20250220 | 091600 | 5356192600 | 59300 | 59400 | 59400 | 59200 | 1552 |
| 645 | 20250220 | 091500 | 5264088600 | 59500 | 59600 | 59600 | 59300 | 2357 |
| 646 | 20250220 | 091400 | 5123846700 | 59600 | 59300 | 59700 | 59300 | 2887 |
| 647 | 20250220 | 091300 | 4952069600 | 59500 | 59100 | 59600 | 59000 | 5201 |
| 648 | 20250220 | 091200 | 4644103400 | 59100 | 59200 | 59300 | 59100 | 3401 |
| 649 | 20250220 | 091100 | 4442854400 | 59200 | 59200 | 59300 | 59200 | 1607 |
| 650 | 20250220 | 091000 | 4347612000 | 59200 | 59600 | 59600 | 59200 | 3292 |
| 651 | 20250220 | 090900 | 4152424500 | 59500 | 59200 | 59600 | 59200 | 5800 |
| 652 | 20250220 | 090800 | 3807910900 | 59300 | 59500 | 59500 | 59200 | 4187 |
| 653 | 20250220 | 090700 | 3559589700 | 59400 | 59600 | 59900 | 59300 | 13096 |
| 654 | 20250220 | 090600 | 2778762400 | 59700 | 59600 | 59800 | 59300 | 7774 |
| 655 | 20250220 | 090500 | 2315690700 | 59700 | 59200 | 59900 | 59200 | 8068 |
| 656 | 20250220 | 090400 | 1835563400 | 59200 | 59400 | 59400 | 58900 | 6194 |
| 657 | 20250220 | 090300 | 1469176600 | 59400 | 58900 | 59400 | 58900 | 3918 |
| 658 | 20250220 | 090200 | 1237552300 | 58800 | 58600 | 59100 | 58400 | 5433 |
| 659 | 20250220 | 090100 | 918144000 | 58700 | 58300 | 58900 | 58300 | 4446 |
| 660 | 20250220 | 090000 | 657274800 | 58300 | 58200 | 58500 | 58100 | 10853 |