36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 5503 |
| 3 | 20250304 | 195600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20250304 | 195500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20250304 | 195400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20250304 | 195300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20250304 | 195200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20250304 | 195100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20250304 | 195000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20250304 | 194900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20250304 | 194800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20250304 | 194700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20250304 | 194600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20250304 | 194500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20250304 | 194400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20250304 | 194300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20250304 | 194200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20250304 | 194100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20250304 | 194000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20250304 | 193900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20250304 | 193800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20250304 | 193700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20250304 | 193600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20250304 | 193500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20250304 | 193400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20250304 | 193300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20250304 | 193200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20250304 | 193100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20250304 | 193000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20250304 | 192900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20250304 | 192800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20250304 | 192700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 5503 |
| 33 | 20250304 | 192600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20250304 | 192500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20250304 | 192400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20250304 | 192300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20250304 | 192200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20250304 | 192100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20250304 | 192000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20250304 | 191900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20250304 | 191800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20250304 | 191700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20250304 | 191600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20250304 | 191500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20250304 | 191400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20250304 | 191300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20250304 | 191200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20250304 | 191100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20250304 | 191000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20250304 | 190900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20250304 | 190800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20250304 | 190700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20250304 | 190600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20250304 | 190500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20250304 | 190400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20250304 | 190300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20250304 | 190200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20250304 | 190100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20250304 | 190000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20250304 | 185900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20250304 | 185800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20250304 | 185700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 5503 |
| 63 | 20250304 | 185600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20250304 | 185500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20250304 | 185400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20250304 | 185300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20250304 | 185200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20250304 | 185100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20250304 | 185000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20250304 | 184900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20250304 | 184800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20250304 | 184700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20250304 | 184600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20250304 | 184500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20250304 | 184400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20250304 | 184300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20250304 | 184200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20250304 | 184100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20250304 | 184000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20250304 | 183900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20250304 | 183800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20250304 | 183700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20250304 | 183600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20250304 | 183500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20250304 | 183400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20250304 | 183300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20250304 | 183200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20250304 | 183100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20250304 | 183000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20250304 | 182900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20250304 | 182800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20250304 | 182700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 5503 |
| 93 | 20250304 | 182600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20250304 | 182500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20250304 | 182400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20250304 | 182300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20250304 | 182200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20250304 | 182100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20250304 | 182000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20250304 | 181900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20250304 | 181800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20250304 | 181700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20250304 | 181600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20250304 | 181500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20250304 | 181400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20250304 | 181300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20250304 | 181200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20250304 | 181100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20250304 | 181000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20250304 | 180900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20250304 | 180800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20250304 | 180700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20250304 | 180600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20250304 | 180500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20250304 | 180400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20250304 | 180300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20250304 | 180200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20250304 | 180100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20250304 | 180000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20250304 | 175900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20250304 | 175800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20250304 | 175700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 5503 |
| 123 | 20250304 | 175600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20250304 | 175500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20250304 | 175400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20250304 | 175300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20250304 | 175200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20250304 | 175100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20250304 | 175000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20250304 | 174900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20250304 | 174800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20250304 | 174700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20250304 | 174600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20250304 | 174500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20250304 | 174400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20250304 | 174300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20250304 | 174200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20250304 | 174100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20250304 | 174000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20250304 | 173900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20250304 | 173800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20250304 | 173700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20250304 | 173600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20250304 | 173500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20250304 | 173400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20250304 | 173300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20250304 | 173200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20250304 | 173100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20250304 | 173000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20250304 | 172900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20250304 | 172800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20250304 | 172700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 5503 |
| 153 | 20250304 | 172600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20250304 | 172500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20250304 | 172400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20250304 | 172300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20250304 | 172200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20250304 | 172100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20250304 | 172000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20250304 | 171900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20250304 | 171800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20250304 | 171700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20250304 | 171600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20250304 | 171500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20250304 | 171400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20250304 | 171300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20250304 | 171200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20250304 | 171100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20250304 | 171000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20250304 | 170900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20250304 | 170800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20250304 | 170700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20250304 | 170600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20250304 | 170500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20250304 | 170400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20250304 | 170300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20250304 | 170200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20250304 | 170100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20250304 | 170000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20250304 | 165900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20250304 | 165800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20250304 | 165700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 5503 |
| 183 | 20250304 | 165600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20250304 | 165500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20250304 | 165400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20250304 | 165300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20250304 | 165200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20250304 | 165100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20250304 | 165000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20250304 | 164900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20250304 | 164800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20250304 | 164700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20250304 | 164600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20250304 | 164500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20250304 | 164400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20250304 | 164300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20250304 | 164200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20250304 | 164100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20250304 | 164000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20250304 | 163900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20250304 | 163800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20250304 | 163700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20250304 | 163600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20250304 | 163500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20250304 | 163400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20250304 | 163300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20250304 | 163200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20250304 | 163100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250304 | 163000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250304 | 162900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250304 | 162800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250304 | 162700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 5503 |
| 213 | 20250304 | 162600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20250304 | 162500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20250304 | 162400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20250304 | 162300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20250304 | 162200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20250304 | 162100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20250304 | 162000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20250304 | 161900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20250304 | 161800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20250304 | 161700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20250304 | 161600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20250304 | 161500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20250304 | 161400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20250304 | 161300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20250304 | 161200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20250304 | 161100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20250304 | 161000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20250304 | 160900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20250304 | 160800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20250304 | 160700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20250304 | 160600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20250304 | 160500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20250304 | 160400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20250304 | 160300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20250304 | 160200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20250304 | 160100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20250304 | 160000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20250304 | 155900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20250304 | 155800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20250304 | 155700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 5503 |
| 243 | 20250304 | 155600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20250304 | 155500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20250304 | 155400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20250304 | 155300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20250304 | 155200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20250304 | 155100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20250304 | 155000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20250304 | 154900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20250304 | 154800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20250304 | 154700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20250304 | 154600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20250304 | 154500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20250304 | 154400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20250304 | 154300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20250304 | 154200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20250304 | 154100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20250304 | 154000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20250304 | 153900 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20250304 | 153800 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20250304 | 153700 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20250304 | 153600 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20250304 | 153500 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20250304 | 153400 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20250304 | 153300 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20250304 | 153200 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20250304 | 153100 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20250304 | 153000 | 37912873175 | 51700 | 51700 | 51700 | 51700 | 5503 |
| 270 | 20250304 | 152900 | 37628368075 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20250304 | 152800 | 37628368075 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20250304 | 152700 | 37628368075 | 51800 | 51800 | 51800 | 51800 | 0 |
| 273 | 20250304 | 152600 | 37628368075 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20250304 | 152500 | 37628368075 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20250304 | 152400 | 37628368075 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20250304 | 152300 | 37628368075 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20250304 | 152200 | 37628368075 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20250304 | 152100 | 37628368075 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20250304 | 152000 | 37628368075 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20250304 | 151900 | 37628368075 | 51800 | 51800 | 51800 | 51700 | 1729 |
| 281 | 20250304 | 151800 | 37538936175 | 51800 | 51800 | 51900 | 51700 | 1668 |
| 282 | 20250304 | 151700 | 37452521975 | 51800 | 51800 | 51900 | 51700 | 1732 |
| 283 | 20250304 | 151600 | 37362813625 | 51800 | 51850 | 51900 | 51700 | 1128 |
| 284 | 20250304 | 151500 | 37304380425 | 51900 | 51800 | 51900 | 51800 | 728 |
| 285 | 20250304 | 151400 | 37266665425 | 51900 | 51800 | 51900 | 51700 | 1170 |
| 286 | 20250304 | 151300 | 37206036425 | 51700 | 51800 | 51800 | 51700 | 1185 |
| 287 | 20250304 | 151200 | 37144741925 | 51700 | 51700 | 51800 | 51700 | 330 |
| 288 | 20250304 | 151100 | 37127670325 | 51700 | 51800 | 51800 | 51700 | 564 |
| 289 | 20250304 | 151000 | 37098464625 | 51700 | 51800 | 51800 | 51700 | 651 |
| 290 | 20250304 | 150900 | 37064792325 | 51750 | 51800 | 51800 | 51750 | 587 |
| 291 | 20250304 | 150800 | 37034385775 | 51800 | 51700 | 51900 | 51700 | 605 |
| 292 | 20250304 | 150700 | 37003063875 | 51700 | 51600 | 51800 | 51600 | 1147 |
| 293 | 20250304 | 150600 | 36943688875 | 51600 | 51700 | 51800 | 51600 | 1006 |
| 294 | 20250304 | 150500 | 36891675575 | 51700 | 51800 | 51800 | 51700 | 846 |
| 295 | 20250304 | 150400 | 36847915275 | 51700 | 51700 | 51800 | 51650 | 1884 |
| 296 | 20250304 | 150300 | 36750510825 | 51650 | 51650 | 51700 | 51650 | 80 |
| 297 | 20250304 | 150200 | 36746377575 | 51650 | 51650 | 51700 | 51650 | 144 |
| 298 | 20250304 | 150100 | 36738936125 | 51700 | 51500 | 51700 | 51500 | 336 |
| 299 | 20250304 | 150000 | 36721594625 | 51700 | 51400 | 51700 | 51400 | 1026 |
| 300 | 20250304 | 145900 | 36668768225 | 51400 | 51500 | 51500 | 51400 | 431 |
| 301 | 20250304 | 145800 | 36646578275 | 51500 | 51500 | 51500 | 51400 | 499 |
| 302 | 20250304 | 145700 | 36620897125 | 51400 | 51650 | 51700 | 51400 | 2271 |
| 303 | 20250304 | 145600 | 36503833425 | 51700 | 51600 | 51700 | 51600 | 289 |
| 304 | 20250304 | 145500 | 36488901225 | 51600 | 51700 | 51700 | 51600 | 508 |
| 305 | 20250304 | 145400 | 36462641225 | 51600 | 51700 | 51700 | 51600 | 77 |
| 306 | 20250304 | 145300 | 36458663825 | 51700 | 51600 | 51700 | 51600 | 1068 |
| 307 | 20250304 | 145200 | 36403508825 | 51600 | 51800 | 51800 | 51600 | 860 |
| 308 | 20250304 | 145100 | 36359087425 | 51800 | 51800 | 51800 | 51700 | 2102 |
| 309 | 20250304 | 145000 | 36250300425 | 51800 | 51900 | 51900 | 51800 | 420 |
| 310 | 20250304 | 144900 | 36228517425 | 51900 | 51900 | 52100 | 51900 | 967 |
| 311 | 20250304 | 144800 | 36178302025 | 51900 | 52100 | 52100 | 51900 | 1461 |
| 312 | 20250304 | 144700 | 36102324425 | 52100 | 52100 | 52200 | 52000 | 637 |
| 313 | 20250304 | 144600 | 36069121325 | 52200 | 52100 | 52200 | 52100 | 250 |
| 314 | 20250304 | 144500 | 36056086625 | 52200 | 52000 | 52200 | 52000 | 1046 |
| 315 | 20250304 | 144400 | 36001573125 | 52100 | 52000 | 52100 | 51900 | 375 |
| 316 | 20250304 | 144300 | 35982073625 | 52000 | 52000 | 52100 | 51900 | 109 |
| 317 | 20250304 | 144200 | 35976407125 | 52000 | 52000 | 52000 | 51850 | 804 |
| 318 | 20250304 | 144100 | 35934607675 | 52000 | 51750 | 52000 | 51750 | 597 |
| 319 | 20250304 | 144000 | 35903664075 | 51800 | 51800 | 51800 | 51700 | 246 |
| 320 | 20250304 | 143900 | 35890928175 | 51800 | 51750 | 51800 | 51750 | 921 |
| 321 | 20250304 | 143800 | 35843227675 | 51800 | 51700 | 51800 | 51700 | 92 |
| 322 | 20250304 | 143700 | 35838464575 | 51800 | 51800 | 51800 | 51700 | 91 |
| 323 | 20250304 | 143600 | 35833756675 | 51800 | 51700 | 51800 | 51700 | 383 |
| 324 | 20250304 | 143500 | 35813922575 | 51800 | 51700 | 51800 | 51700 | 310 |
| 325 | 20250304 | 143400 | 35797875275 | 51800 | 51700 | 51800 | 51600 | 444 |
| 326 | 20250304 | 143300 | 35774920875 | 51700 | 51600 | 51700 | 51600 | 152 |
| 327 | 20250304 | 143200 | 35767071375 | 51700 | 51700 | 51700 | 51600 | 94 |
| 328 | 20250304 | 143100 | 35762216975 | 51700 | 51700 | 51700 | 51600 | 107 |
| 329 | 20250304 | 143000 | 35756689975 | 51700 | 51800 | 51800 | 51700 | 403 |
| 330 | 20250304 | 142900 | 35735847475 | 51800 | 51700 | 51800 | 51600 | 508 |
| 331 | 20250304 | 142800 | 35709570675 | 51700 | 51600 | 51700 | 51600 | 644 |
| 332 | 20250304 | 142700 | 35676298975 | 51700 | 51700 | 51700 | 51600 | 232 |
| 333 | 20250304 | 142600 | 35664321075 | 51600 | 51700 | 51700 | 51600 | 816 |
| 334 | 20250304 | 142500 | 35622206375 | 51700 | 51800 | 51800 | 51600 | 1162 |
| 335 | 20250304 | 142400 | 35562122775 | 51800 | 51900 | 52000 | 51700 | 1414 |
| 336 | 20250304 | 142300 | 35488798675 | 52000 | 51900 | 52000 | 51900 | 148 |
| 337 | 20250304 | 142200 | 35481116425 | 52000 | 52000 | 52000 | 51900 | 202 |
| 338 | 20250304 | 142100 | 35470620825 | 52000 | 52100 | 52100 | 51900 | 674 |
| 339 | 20250304 | 142000 | 35435584825 | 52100 | 52000 | 52100 | 51900 | 335 |
| 340 | 20250304 | 141900 | 35418170325 | 52000 | 52000 | 52100 | 51900 | 119 |
| 341 | 20250304 | 141800 | 35411989425 | 52000 | 52200 | 52200 | 51800 | 1274 |
| 342 | 20250304 | 141700 | 35345870425 | 52200 | 52000 | 52200 | 52000 | 2653 |
| 343 | 20250304 | 141600 | 35207683225 | 52000 | 51900 | 52000 | 51800 | 670 |
| 344 | 20250304 | 141500 | 35172930975 | 51800 | 51800 | 51900 | 51800 | 177 |
| 345 | 20250304 | 141400 | 35163757475 | 52000 | 52000 | 52000 | 51800 | 463 |
| 346 | 20250304 | 141300 | 35139728575 | 51900 | 52000 | 52000 | 51900 | 328 |
| 347 | 20250304 | 141200 | 35122687575 | 52000 | 52100 | 52100 | 51900 | 527 |
| 348 | 20250304 | 141100 | 35095296775 | 52000 | 52000 | 52100 | 52000 | 261 |
| 349 | 20250304 | 141000 | 35081715075 | 52000 | 52000 | 52200 | 52000 | 1102 |
| 350 | 20250304 | 140900 | 35024383075 | 52100 | 52000 | 52100 | 52000 | 272 |
| 351 | 20250304 | 140800 | 35010217175 | 52100 | 52200 | 52200 | 52000 | 366 |
| 352 | 20250304 | 140700 | 34991148625 | 52200 | 52100 | 52200 | 52000 | 592 |
| 353 | 20250304 | 140600 | 34960303425 | 52100 | 52000 | 52100 | 51900 | 2283 |
| 354 | 20250304 | 140500 | 34841664425 | 52000 | 52000 | 52100 | 52000 | 250 |
| 355 | 20250304 | 140400 | 34828657025 | 52000 | 52000 | 52100 | 51900 | 932 |
| 356 | 20250304 | 140300 | 34780201825 | 52100 | 52200 | 52300 | 52000 | 1658 |
| 357 | 20250304 | 140200 | 34693764125 | 52200 | 52200 | 52300 | 52100 | 1743 |
| 358 | 20250304 | 140100 | 34602780675 | 52200 | 52200 | 52200 | 51900 | 1404 |
| 359 | 20250304 | 140000 | 34529709075 | 52200 | 52200 | 52300 | 52000 | 1714 |
| 360 | 20250304 | 135900 | 34440284375 | 52200 | 51900 | 52200 | 51900 | 1440 |
| 361 | 20250304 | 135800 | 34365336275 | 51900 | 51800 | 51900 | 51700 | 498 |
| 362 | 20250304 | 135700 | 34339531775 | 51800 | 51800 | 51900 | 51700 | 588 |
| 363 | 20250304 | 135600 | 34309068475 | 51800 | 51700 | 51800 | 51600 | 1318 |
| 364 | 20250304 | 135500 | 34240864575 | 51600 | 51600 | 51700 | 51500 | 744 |
| 365 | 20250304 | 135400 | 34202468625 | 51600 | 51600 | 51700 | 51500 | 386 |
| 366 | 20250304 | 135300 | 34182553725 | 51600 | 51500 | 51700 | 51500 | 875 |
| 367 | 20250304 | 135200 | 34137413275 | 51500 | 51500 | 51600 | 51500 | 574 |
| 368 | 20250304 | 135100 | 34107848675 | 51500 | 51600 | 51600 | 51500 | 262 |
| 369 | 20250304 | 135000 | 34094349575 | 51600 | 51500 | 51600 | 51500 | 382 |
| 370 | 20250304 | 134900 | 34074673375 | 51550 | 51600 | 51700 | 51500 | 623 |
| 371 | 20250304 | 134800 | 34042558725 | 51700 | 51700 | 51700 | 51500 | 828 |
| 372 | 20250304 | 134700 | 33999841525 | 51700 | 51600 | 51700 | 51600 | 744 |
| 373 | 20250304 | 134600 | 33961444975 | 51700 | 51700 | 51800 | 51600 | 499 |
| 374 | 20250304 | 134500 | 33935654175 | 51700 | 51800 | 51800 | 51700 | 288 |
| 375 | 20250304 | 134400 | 33920744275 | 51800 | 51800 | 51800 | 51700 | 69 |
| 376 | 20250304 | 134300 | 33917171575 | 51800 | 51600 | 51800 | 51600 | 716 |
| 377 | 20250304 | 134200 | 33880129775 | 51700 | 51700 | 51700 | 51600 | 133 |
| 378 | 20250304 | 134100 | 33873257025 | 51600 | 51700 | 51800 | 51600 | 755 |
| 379 | 20250304 | 134000 | 33834249075 | 51800 | 51550 | 51800 | 51500 | 482 |
| 380 | 20250304 | 133900 | 33809358975 | 51550 | 51600 | 51600 | 51500 | 903 |
| 381 | 20250304 | 133800 | 33762823125 | 51650 | 51700 | 51800 | 51600 | 505 |
| 382 | 20250304 | 133700 | 33736747175 | 51600 | 51800 | 51800 | 51500 | 769 |
| 383 | 20250304 | 133600 | 33697097375 | 51500 | 51600 | 51800 | 51500 | 891 |
| 384 | 20250304 | 133500 | 33651108675 | 51600 | 51900 | 51900 | 51600 | 1506 |
| 385 | 20250304 | 133400 | 33573261975 | 51800 | 51900 | 51900 | 51800 | 206 |
| 386 | 20250304 | 133300 | 33562583275 | 51900 | 52000 | 52000 | 51700 | 1984 |
| 387 | 20250304 | 133200 | 33459804525 | 52000 | 52100 | 52200 | 52000 | 445 |
| 388 | 20250304 | 133100 | 33436652625 | 52200 | 52000 | 52200 | 52000 | 425 |
| 389 | 20250304 | 133000 | 33414515325 | 52100 | 52000 | 52200 | 52000 | 550 |
| 390 | 20250304 | 132900 | 33385878525 | 52000 | 52100 | 52100 | 51700 | 3590 |
| 391 | 20250304 | 132800 | 33199671825 | 52200 | 52200 | 52200 | 52000 | 1143 |
| 392 | 20250304 | 132700 | 33140112425 | 52200 | 52200 | 52300 | 52200 | 555 |
| 393 | 20250304 | 132600 | 33111141325 | 52200 | 52200 | 52300 | 52100 | 701 |
| 394 | 20250304 | 132500 | 33074565425 | 52300 | 52200 | 52300 | 52100 | 1427 |
| 395 | 20250304 | 132400 | 33000079025 | 52100 | 52000 | 52200 | 52000 | 1172 |
| 396 | 20250304 | 132300 | 32939042725 | 52000 | 52000 | 52100 | 51900 | 819 |
| 397 | 20250304 | 132200 | 32896438725 | 52000 | 52100 | 52100 | 52000 | 1784 |
| 398 | 20250304 | 132100 | 32803553525 | 52200 | 52300 | 52300 | 52000 | 2692 |
| 399 | 20250304 | 132000 | 32663150025 | 52400 | 52300 | 52500 | 52200 | 2537 |
| 400 | 20250304 | 131900 | 32530316925 | 52300 | 52300 | 52400 | 52100 | 2318 |
| 401 | 20250304 | 131800 | 32409150925 | 52400 | 52000 | 52500 | 52000 | 4862 |
| 402 | 20250304 | 131700 | 32154546975 | 52000 | 52100 | 52200 | 51900 | 960 |
| 403 | 20250304 | 131600 | 32104609875 | 52100 | 52000 | 52200 | 52000 | 1114 |
| 404 | 20250304 | 131500 | 32046627375 | 52100 | 51850 | 52100 | 51800 | 604 |
| 405 | 20250304 | 131400 | 32015237375 | 51700 | 51700 | 51900 | 51700 | 2335 |
| 406 | 20250304 | 131300 | 31894311175 | 51700 | 52000 | 52100 | 51700 | 4121 |
| 407 | 20250304 | 131200 | 31680332325 | 52100 | 52300 | 52400 | 52000 | 4241 |
| 408 | 20250304 | 131100 | 31459369525 | 52400 | 52000 | 52400 | 52000 | 10593 |
| 409 | 20250304 | 131000 | 30905891525 | 52000 | 51900 | 52100 | 51800 | 2845 |
| 410 | 20250304 | 130900 | 30758061975 | 51900 | 52000 | 52100 | 51800 | 5703 |
| 411 | 20250304 | 130800 | 30461537375 | 52000 | 51500 | 52000 | 51400 | 6462 |
| 412 | 20250304 | 130700 | 30127408325 | 51500 | 51500 | 51500 | 51400 | 395 |
| 413 | 20250304 | 130600 | 30107089025 | 51500 | 51400 | 51500 | 51400 | 488 |
| 414 | 20250304 | 130500 | 30081995325 | 51300 | 51300 | 51300 | 51300 | 174 |
| 415 | 20250304 | 130400 | 30073069125 | 51300 | 51200 | 51300 | 51200 | 423 |
| 416 | 20250304 | 130300 | 30051401325 | 51200 | 51300 | 51300 | 51200 | 291 |
| 417 | 20250304 | 130200 | 30036496125 | 51300 | 51400 | 51400 | 51300 | 881 |
| 418 | 20250304 | 130100 | 29991296025 | 51400 | 51400 | 51450 | 51300 | 2502 |
| 419 | 20250304 | 130000 | 29862713725 | 51400 | 51400 | 51600 | 51400 | 2405 |
| 420 | 20250304 | 125900 | 29738965525 | 51500 | 51400 | 51500 | 51300 | 1024 |
| 421 | 20250304 | 125800 | 29686349725 | 51400 | 51400 | 51400 | 51300 | 1654 |
| 422 | 20250304 | 125700 | 29601335625 | 51400 | 51250 | 51400 | 51200 | 807 |
| 423 | 20250304 | 125600 | 29559944725 | 51250 | 51200 | 51300 | 51200 | 621 |
| 424 | 20250304 | 125500 | 29528099775 | 51300 | 51300 | 51400 | 51100 | 941 |
| 425 | 20250304 | 125400 | 29479854225 | 51400 | 51250 | 51400 | 51250 | 1320 |
| 426 | 20250304 | 125300 | 29412120375 | 51300 | 51200 | 51300 | 51100 | 341 |
| 427 | 20250304 | 125200 | 29394679875 | 51200 | 51100 | 51300 | 51100 | 1864 |
| 428 | 20250304 | 125100 | 29299332375 | 51100 | 51150 | 51150 | 51100 | 4 |
| 429 | 20250304 | 125000 | 29299127925 | 51100 | 51100 | 51200 | 51000 | 327 |
| 430 | 20250304 | 124900 | 29282418725 | 51100 | 51100 | 51200 | 51100 | 335 |
| 431 | 20250304 | 124800 | 29265295125 | 51100 | 51050 | 51100 | 51000 | 413 |
| 432 | 20250304 | 124700 | 29244194425 | 51100 | 51050 | 51100 | 51000 | 50 |
| 433 | 20250304 | 124600 | 29241643075 | 51100 | 51000 | 51100 | 51000 | 168 |
| 434 | 20250304 | 124500 | 29233072325 | 51000 | 51100 | 51100 | 51000 | 271 |
| 435 | 20250304 | 124400 | 29219245125 | 51000 | 51000 | 51100 | 51000 | 1983 |
| 436 | 20250304 | 124300 | 29118066925 | 50900 | 50800 | 50900 | 50800 | 952 |
| 437 | 20250304 | 124200 | 29069630125 | 50800 | 50900 | 50900 | 50800 | 58 |
| 438 | 20250304 | 124100 | 29066683625 | 50800 | 50900 | 50900 | 50800 | 105 |
| 439 | 20250304 | 124000 | 29061348225 | 50900 | 50900 | 50900 | 50800 | 297 |
| 440 | 20250304 | 123900 | 29046231825 | 50800 | 50900 | 50900 | 50800 | 250 |
| 441 | 20250304 | 123800 | 29033531625 | 50800 | 50900 | 50900 | 50800 | 311 |
| 442 | 20250304 | 123700 | 29017731725 | 50900 | 50900 | 51000 | 50900 | 107 |
| 443 | 20250304 | 123600 | 29012284525 | 50900 | 50900 | 51000 | 50800 | 500 |
| 444 | 20250304 | 123500 | 28986841325 | 50900 | 50800 | 50900 | 50800 | 89 |
| 445 | 20250304 | 123400 | 28982314625 | 50850 | 50850 | 50950 | 50800 | 884 |
| 446 | 20250304 | 123300 | 28937373425 | 50900 | 50900 | 50900 | 50800 | 43 |
| 447 | 20250304 | 123200 | 28935188325 | 50800 | 50900 | 50900 | 50800 | 73 |
| 448 | 20250304 | 123100 | 28931473725 | 50900 | 50900 | 50900 | 50800 | 558 |
| 449 | 20250304 | 123000 | 28903120325 | 50900 | 50900 | 50900 | 50800 | 214 |
| 450 | 20250304 | 122900 | 28892227925 | 50900 | 50800 | 50900 | 50700 | 466 |
| 451 | 20250304 | 122800 | 28868541175 | 50800 | 50900 | 50900 | 50800 | 1417 |
| 452 | 20250304 | 122700 | 28796521075 | 50900 | 50900 | 51000 | 50800 | 137 |
| 453 | 20250304 | 122600 | 28789546375 | 50900 | 50900 | 51000 | 50800 | 483 |
| 454 | 20250304 | 122500 | 28764962075 | 50900 | 50900 | 51000 | 50800 | 670 |
| 455 | 20250304 | 122400 | 28730861275 | 50900 | 50900 | 50900 | 50900 | 251 |
| 456 | 20250304 | 122300 | 28718085375 | 50900 | 50900 | 51000 | 50900 | 787 |
| 457 | 20250304 | 122200 | 28678011175 | 51000 | 50900 | 51000 | 50900 | 618 |
| 458 | 20250304 | 122100 | 28646554875 | 50900 | 51000 | 51000 | 50900 | 565 |
| 459 | 20250304 | 122000 | 28617741975 | 51000 | 51000 | 51000 | 51000 | 97 |
| 460 | 20250304 | 121900 | 28612794975 | 51100 | 51100 | 51100 | 51100 | 27 |
| 461 | 20250304 | 121800 | 28611415275 | 51100 | 51000 | 51200 | 51000 | 915 |
| 462 | 20250304 | 121700 | 28564660575 | 51000 | 51000 | 51100 | 51000 | 593 |
| 463 | 20250304 | 121600 | 28534412075 | 51050 | 51100 | 51100 | 51000 | 281 |
| 464 | 20250304 | 121500 | 28520079875 | 51000 | 51200 | 51200 | 51000 | 865 |
| 465 | 20250304 | 121400 | 28475878275 | 51200 | 51150 | 51250 | 51150 | 1720 |
| 466 | 20250304 | 121300 | 28387814525 | 51150 | 51100 | 51200 | 51100 | 523 |
| 467 | 20250304 | 121200 | 28361062475 | 51100 | 51100 | 51100 | 51050 | 1013 |
| 468 | 20250304 | 121100 | 28309299525 | 51050 | 51050 | 51100 | 51050 | 61 |
| 469 | 20250304 | 121000 | 28306184375 | 51050 | 50950 | 51050 | 50950 | 946 |
| 470 | 20250304 | 120900 | 28257922125 | 50950 | 50950 | 51000 | 50950 | 97 |
| 471 | 20250304 | 120800 | 28252977175 | 51000 | 50900 | 51000 | 50800 | 2707 |
| 472 | 20250304 | 120700 | 28115200475 | 51000 | 50900 | 51000 | 50900 | 183 |
| 473 | 20250304 | 120600 | 28105885575 | 50900 | 50900 | 50900 | 50900 | 194 |
| 474 | 20250304 | 120500 | 28096010975 | 50800 | 50800 | 50900 | 50700 | 151 |
| 475 | 20250304 | 120400 | 28088341175 | 50700 | 50800 | 50900 | 50700 | 182 |
| 476 | 20250304 | 120300 | 28079092175 | 50800 | 50800 | 50900 | 50800 | 357 |
| 477 | 20250304 | 120200 | 28060956475 | 50800 | 50900 | 50900 | 50800 | 32 |
| 478 | 20250304 | 120100 | 28059327875 | 50900 | 50950 | 51000 | 50900 | 134 |
| 479 | 20250304 | 120000 | 28052506825 | 50900 | 50800 | 50900 | 50800 | 309 |
| 480 | 20250304 | 115900 | 28036803225 | 50800 | 50800 | 50800 | 50800 | 24 |
| 481 | 20250304 | 115800 | 28035584025 | 50800 | 50800 | 50900 | 50800 | 203 |
| 482 | 20250304 | 115700 | 28025267825 | 50900 | 50800 | 50900 | 50800 | 122 |
| 483 | 20250304 | 115600 | 28019068025 | 50800 | 50800 | 50800 | 50600 | 390 |
| 484 | 20250304 | 115500 | 27999288025 | 50700 | 50900 | 50900 | 50600 | 1433 |
| 485 | 20250304 | 115400 | 27926589125 | 50900 | 50900 | 51000 | 50900 | 146 |
| 486 | 20250304 | 115300 | 27919157525 | 50900 | 50900 | 51000 | 50900 | 179 |
| 487 | 20250304 | 115200 | 27910044825 | 50900 | 51000 | 51000 | 50900 | 316 |
| 488 | 20250304 | 115100 | 27893946725 | 51000 | 51000 | 51100 | 51000 | 337 |
| 489 | 20250304 | 115000 | 27876759525 | 51000 | 51000 | 51050 | 51000 | 97 |
| 490 | 20250304 | 114900 | 27871812275 | 51000 | 51100 | 51100 | 51000 | 191 |
| 491 | 20250304 | 114800 | 27862056875 | 51000 | 51100 | 51100 | 51000 | 148 |
| 492 | 20250304 | 114700 | 27854498525 | 51050 | 51100 | 51100 | 51050 | 85 |
| 493 | 20250304 | 114600 | 27850158725 | 51000 | 51100 | 51100 | 51000 | 303 |
| 494 | 20250304 | 114500 | 27834697925 | 51000 | 51050 | 51100 | 50900 | 332 |
| 495 | 20250304 | 114400 | 27817760475 | 51100 | 51100 | 51100 | 51100 | 275 |
| 496 | 20250304 | 114300 | 27803707975 | 51100 | 51000 | 51200 | 50900 | 375 |
| 497 | 20250304 | 114200 | 27784556275 | 51000 | 50900 | 51100 | 50900 | 456 |
| 498 | 20250304 | 114100 | 27761296225 | 50800 | 50900 | 50900 | 50800 | 176 |
| 499 | 20250304 | 114000 | 27752352025 | 50900 | 50900 | 50900 | 50800 | 301 |
| 500 | 20250304 | 113900 | 27737057725 | 50900 | 50800 | 50900 | 50800 | 170 |
| 501 | 20250304 | 113800 | 27728410625 | 50900 | 51100 | 51100 | 50800 | 1844 |
| 502 | 20250304 | 113700 | 27634408675 | 51100 | 51200 | 51200 | 51050 | 2199 |
| 503 | 20250304 | 113600 | 27521936325 | 51100 | 51100 | 51300 | 51000 | 1573 |
| 504 | 20250304 | 113500 | 27441473225 | 51100 | 51100 | 51100 | 51000 | 923 |
| 505 | 20250304 | 113400 | 27394316875 | 51100 | 50900 | 51100 | 50900 | 708 |
| 506 | 20250304 | 113300 | 27358210675 | 50900 | 50800 | 51000 | 50800 | 1391 |
| 507 | 20250304 | 113200 | 27287368875 | 50800 | 50800 | 50900 | 50800 | 325 |
| 508 | 20250304 | 113100 | 27270844875 | 50800 | 50800 | 50800 | 50600 | 155 |
| 509 | 20250304 | 113000 | 27262989075 | 50800 | 50500 | 50800 | 50500 | 1188 |
| 510 | 20250304 | 112900 | 27202869275 | 50500 | 50500 | 50600 | 50400 | 394 |
| 511 | 20250304 | 112800 | 27182970975 | 50500 | 50500 | 50600 | 50500 | 620 |
| 512 | 20250304 | 112700 | 27151660775 | 50600 | 50700 | 50700 | 50500 | 322 |
| 513 | 20250304 | 112600 | 27135391775 | 50500 | 50700 | 50800 | 50500 | 2977 |
| 514 | 20250304 | 112500 | 26984694675 | 50700 | 50900 | 50900 | 50700 | 573 |
| 515 | 20250304 | 112400 | 26955632575 | 50900 | 50900 | 51000 | 50800 | 2064 |
| 516 | 20250304 | 112300 | 26850715275 | 51000 | 50800 | 51000 | 50800 | 174 |
| 517 | 20250304 | 112200 | 26841867975 | 50800 | 50900 | 50900 | 50800 | 269 |
| 518 | 20250304 | 112100 | 26828192675 | 50800 | 50900 | 50900 | 50700 | 1664 |
| 519 | 20250304 | 112000 | 26743673675 | 50900 | 50900 | 50900 | 50800 | 20 |
| 520 | 20250304 | 111900 | 26742656675 | 50900 | 50800 | 51000 | 50800 | 723 |
| 521 | 20250304 | 111800 | 26705839675 | 50700 | 50800 | 50800 | 50700 | 484 |
| 522 | 20250304 | 111700 | 26681297775 | 50800 | 51000 | 51000 | 50700 | 650 |
| 523 | 20250304 | 111600 | 26648259175 | 51000 | 50900 | 51000 | 50900 | 260 |
| 524 | 20250304 | 111500 | 26635023775 | 51000 | 50900 | 51000 | 50800 | 722 |
| 525 | 20250304 | 111400 | 26598260475 | 50900 | 50800 | 50900 | 50800 | 772 |
| 526 | 20250304 | 111300 | 26559012375 | 50800 | 50900 | 50900 | 50800 | 530 |
| 527 | 20250304 | 111200 | 26532075575 | 50900 | 50900 | 50900 | 50850 | 240 |
| 528 | 20250304 | 111100 | 26519866525 | 50900 | 50800 | 51000 | 50800 | 1148 |
| 529 | 20250304 | 111000 | 26461475625 | 50800 | 50700 | 50800 | 50700 | 175 |
| 530 | 20250304 | 110900 | 26452589525 | 50700 | 50800 | 50800 | 50600 | 249 |
| 531 | 20250304 | 110800 | 26439964925 | 50700 | 50900 | 50900 | 50700 | 1951 |
| 532 | 20250304 | 110700 | 26341029325 | 50900 | 50800 | 50900 | 50800 | 51 |
| 533 | 20250304 | 110600 | 26338434075 | 50800 | 51000 | 51000 | 50800 | 462 |
| 534 | 20250304 | 110500 | 26314927775 | 50900 | 50700 | 50900 | 50700 | 510 |
| 535 | 20250304 | 110400 | 26288992075 | 50700 | 50750 | 50800 | 50600 | 296 |
| 536 | 20250304 | 110300 | 26273985675 | 50700 | 50700 | 50800 | 50600 | 2787 |
| 537 | 20250304 | 110200 | 26132689425 | 50700 | 50800 | 50800 | 50600 | 1441 |
| 538 | 20250304 | 110100 | 26059647225 | 50800 | 50800 | 50800 | 50700 | 246 |
| 539 | 20250304 | 110000 | 26047163425 | 50800 | 50700 | 50900 | 50700 | 365 |
| 540 | 20250304 | 105900 | 26028627225 | 50900 | 50950 | 50950 | 50700 | 1105 |
| 541 | 20250304 | 105800 | 25972456375 | 51000 | 50700 | 51000 | 50700 | 440 |
| 542 | 20250304 | 105700 | 25950057475 | 50800 | 50800 | 50800 | 50700 | 547 |
| 543 | 20250304 | 105600 | 25922277075 | 50800 | 50750 | 50800 | 50750 | 806 |
| 544 | 20250304 | 105500 | 25881333025 | 50800 | 50800 | 50800 | 50700 | 269 |
| 545 | 20250304 | 105400 | 25867677175 | 50800 | 50700 | 50800 | 50700 | 295 |
| 546 | 20250304 | 105300 | 25852709425 | 50700 | 50500 | 50700 | 50400 | 856 |
| 547 | 20250304 | 105200 | 25809323625 | 50400 | 50300 | 50600 | 50300 | 2170 |
| 548 | 20250304 | 105100 | 25699760425 | 50300 | 50400 | 50400 | 50300 | 566 |
| 549 | 20250304 | 105000 | 25671238625 | 50400 | 50500 | 50500 | 50300 | 495 |
| 550 | 20250304 | 104900 | 25646279825 | 50500 | 50400 | 50500 | 50400 | 1079 |
| 551 | 20250304 | 104800 | 25591886025 | 50400 | 50500 | 50500 | 50400 | 535 |
| 552 | 20250304 | 104700 | 25564877725 | 50500 | 50500 | 50600 | 50400 | 1185 |
| 553 | 20250304 | 104600 | 25505054475 | 50500 | 50400 | 50500 | 50300 | 311 |
| 554 | 20250304 | 104500 | 25489381675 | 50400 | 50200 | 50500 | 50200 | 2181 |
| 555 | 20250304 | 104400 | 25379488475 | 50250 | 50200 | 50250 | 50200 | 121 |
| 556 | 20250304 | 104300 | 25373413375 | 50200 | 50200 | 50250 | 50200 | 445 |
| 557 | 20250304 | 104200 | 25351073725 | 50200 | 50300 | 50300 | 50000 | 3387 |
| 558 | 20250304 | 104100 | 25181193475 | 50200 | 50200 | 50300 | 50200 | 896 |
| 559 | 20250304 | 104000 | 25136190675 | 50100 | 50100 | 50100 | 50000 | 473 |
| 560 | 20250304 | 103900 | 25112529425 | 50100 | 49900 | 50100 | 49900 | 1596 |
| 561 | 20250304 | 103800 | 25032681625 | 49900 | 49950 | 50000 | 49900 | 1927 |
| 562 | 20250304 | 103700 | 24936450725 | 50000 | 50000 | 50100 | 49950 | 806 |
| 563 | 20250304 | 103600 | 24896157425 | 50000 | 50000 | 50100 | 50000 | 848 |
| 564 | 20250304 | 103500 | 24853754725 | 50100 | 50000 | 50100 | 49950 | 638 |
| 565 | 20250304 | 103400 | 24821863625 | 50000 | 50000 | 50100 | 50000 | 1488 |
| 566 | 20250304 | 103300 | 24747461125 | 50100 | 50100 | 50200 | 50000 | 2152 |
| 567 | 20250304 | 103200 | 24639808425 | 50100 | 50100 | 50200 | 50000 | 2672 |
| 568 | 20250304 | 103100 | 24506069525 | 50100 | 50450 | 50450 | 50000 | 6501 |
| 569 | 20250304 | 103000 | 24179502625 | 50450 | 50400 | 50500 | 50400 | 625 |
| 570 | 20250304 | 102900 | 24147981075 | 50500 | 50400 | 50500 | 50400 | 239 |
| 571 | 20250304 | 102800 | 24135920625 | 50400 | 50500 | 50600 | 50400 | 1451 |
| 572 | 20250304 | 102700 | 24062693225 | 50500 | 50600 | 50700 | 50500 | 748 |
| 573 | 20250304 | 102600 | 24024858125 | 50600 | 50600 | 50800 | 50600 | 360 |
| 574 | 20250304 | 102500 | 24006609825 | 50600 | 50600 | 50800 | 50600 | 687 |
| 575 | 20250304 | 102400 | 23971830325 | 50700 | 50600 | 50800 | 50600 | 822 |
| 576 | 20250304 | 102300 | 23930153925 | 50800 | 50700 | 50800 | 50700 | 295 |
| 577 | 20250304 | 102200 | 23915183975 | 50600 | 50600 | 50800 | 50600 | 307 |
| 578 | 20250304 | 102100 | 23899611075 | 50600 | 50700 | 50800 | 50600 | 1298 |
| 579 | 20250304 | 102000 | 23833846275 | 50700 | 50800 | 50900 | 50700 | 1147 |
| 580 | 20250304 | 101900 | 23775526575 | 50900 | 50800 | 51000 | 50800 | 473 |
| 581 | 20250304 | 101800 | 23751446375 | 50800 | 50600 | 50800 | 50600 | 334 |
| 582 | 20250304 | 101700 | 23734509625 | 50600 | 50500 | 50600 | 50500 | 826 |
| 583 | 20250304 | 101600 | 23692723925 | 50400 | 50500 | 50500 | 50300 | 2182 |
| 584 | 20250304 | 101500 | 23582676475 | 50500 | 50700 | 50750 | 50500 | 2756 |
| 585 | 20250304 | 101400 | 23443230525 | 50700 | 50700 | 50900 | 50600 | 700 |
| 586 | 20250304 | 101300 | 23407750525 | 50700 | 50800 | 50900 | 50600 | 3974 |
| 587 | 20250304 | 101200 | 23206226725 | 50800 | 50900 | 51100 | 50800 | 4401 |
| 588 | 20250304 | 101100 | 22981967325 | 50900 | 51000 | 51100 | 50800 | 1648 |
| 589 | 20250304 | 101000 | 22898087025 | 50900 | 51600 | 51600 | 50900 | 4960 |
| 590 | 20250304 | 100900 | 22644374925 | 51500 | 51500 | 51700 | 51400 | 3834 |
| 591 | 20250304 | 100800 | 22446791375 | 51500 | 51100 | 51500 | 51100 | 2179 |
| 592 | 20250304 | 100700 | 22335151975 | 51100 | 51200 | 51300 | 51100 | 777 |
| 593 | 20250304 | 100600 | 22295402375 | 51200 | 51250 | 51400 | 51200 | 958 |
| 594 | 20250304 | 100500 | 22246321775 | 51250 | 51200 | 51300 | 51000 | 2402 |
| 595 | 20250304 | 100400 | 22123390025 | 51200 | 51450 | 51500 | 51200 | 1638 |
| 596 | 20250304 | 100300 | 22039268475 | 51500 | 51600 | 51600 | 51400 | 2041 |
| 597 | 20250304 | 100200 | 21934080075 | 51600 | 51500 | 51800 | 51400 | 4605 |
| 598 | 20250304 | 100100 | 21696231175 | 51500 | 51400 | 51500 | 51300 | 3838 |
| 599 | 20250304 | 100000 | 21498902275 | 51500 | 51300 | 51500 | 51300 | 2213 |
| 600 | 20250304 | 095900 | 21385224125 | 51300 | 51300 | 51400 | 51300 | 934 |
| 601 | 20250304 | 095800 | 21337304225 | 51400 | 51500 | 51500 | 51300 | 824 |
| 602 | 20250304 | 095700 | 21294962925 | 51500 | 51000 | 51600 | 50850 | 4633 |
| 603 | 20250304 | 095600 | 21057113125 | 50900 | 51000 | 51200 | 50800 | 2826 |
| 604 | 20250304 | 095500 | 20912974625 | 51000 | 51400 | 51400 | 51000 | 8143 |
| 605 | 20250304 | 095400 | 20496768025 | 51300 | 51400 | 51400 | 51200 | 1666 |
| 606 | 20250304 | 095300 | 20411285925 | 51400 | 51300 | 51400 | 51200 | 1575 |
| 607 | 20250304 | 095200 | 20330465925 | 51300 | 51100 | 51400 | 51100 | 1399 |
| 608 | 20250304 | 095100 | 20258792275 | 51100 | 51300 | 51400 | 51000 | 3332 |
| 609 | 20250304 | 095000 | 20088299775 | 51200 | 51500 | 51600 | 51100 | 5041 |
| 610 | 20250304 | 094900 | 19829620425 | 51400 | 50700 | 51600 | 50600 | 11052 |
| 611 | 20250304 | 094800 | 19264947375 | 50700 | 50600 | 50700 | 50500 | 714 |
| 612 | 20250304 | 094700 | 19228784175 | 50600 | 50400 | 50700 | 50300 | 2142 |
| 613 | 20250304 | 094600 | 19120622625 | 50400 | 50100 | 50400 | 50100 | 1863 |
| 614 | 20250304 | 094500 | 19027071925 | 50100 | 49900 | 50100 | 49900 | 552 |
| 615 | 20250304 | 094400 | 18999481575 | 50100 | 50500 | 50500 | 49900 | 3987 |
| 616 | 20250304 | 094300 | 18799626725 | 50400 | 50400 | 50600 | 50300 | 3745 |
| 617 | 20250304 | 094200 | 18610717125 | 50300 | 50150 | 50400 | 50000 | 4348 |
| 618 | 20250304 | 094100 | 18392220525 | 50000 | 49950 | 50300 | 49800 | 5666 |
| 619 | 20250304 | 094000 | 18109454600 | 50000 | 49950 | 50000 | 49900 | 2877 |
| 620 | 20250304 | 093900 | 17965685700 | 49950 | 50000 | 50100 | 49900 | 9784 |
| 621 | 20250304 | 093800 | 17476524450 | 50000 | 50000 | 50200 | 50000 | 2083 |
| 622 | 20250304 | 093700 | 17372179800 | 50100 | 50250 | 50400 | 50000 | 4393 |
| 623 | 20250304 | 093600 | 17151898700 | 50300 | 50400 | 50600 | 50200 | 2666 |
| 624 | 20250304 | 093500 | 17017689100 | 50500 | 50300 | 50600 | 50300 | 3287 |
| 625 | 20250304 | 093400 | 16851949300 | 50300 | 50200 | 50400 | 50200 | 2209 |
| 626 | 20250304 | 093300 | 16740861500 | 50200 | 50100 | 50200 | 50000 | 3547 |
| 627 | 20250304 | 093200 | 16563133600 | 50100 | 50400 | 50400 | 50100 | 2719 |
| 628 | 20250304 | 093100 | 16426792800 | 50400 | 50100 | 50400 | 50000 | 7139 |
| 629 | 20250304 | 093000 | 16069006850 | 50100 | 50200 | 50400 | 50000 | 6359 |
| 630 | 20250304 | 092900 | 15750026850 | 50200 | 50500 | 50500 | 50200 | 4147 |
| 631 | 20250304 | 092800 | 15541407850 | 50400 | 50800 | 50900 | 50100 | 13290 |
| 632 | 20250304 | 092700 | 14870810200 | 50800 | 50450 | 50800 | 50400 | 5929 |
| 633 | 20250304 | 092600 | 14570931750 | 50500 | 49750 | 50600 | 49700 | 11102 |
| 634 | 20250304 | 092500 | 14013802250 | 49750 | 49700 | 49800 | 49550 | 6810 |
| 635 | 20250304 | 092400 | 13675632800 | 49750 | 49550 | 49750 | 49500 | 4786 |
| 636 | 20250304 | 092300 | 13438110625 | 49500 | 49350 | 49550 | 49350 | 2546 |
| 637 | 20250304 | 092200 | 13312249175 | 49350 | 49400 | 49550 | 49250 | 10605 |
| 638 | 20250304 | 092100 | 12788320000 | 49500 | 48650 | 49500 | 48650 | 14295 |
| 639 | 20250304 | 092000 | 12086229700 | 49000 | 48100 | 49150 | 47900 | 9832 |
| 640 | 20250304 | 091900 | 11610024200 | 48100 | 47850 | 48150 | 47850 | 4468 |
| 641 | 20250304 | 091800 | 11395371250 | 47850 | 47700 | 47900 | 47700 | 1943 |
| 642 | 20250304 | 091700 | 11302590500 | 47700 | 47875 | 48000 | 47400 | 5587 |
| 643 | 20250304 | 091600 | 11035892150 | 47875 | 47650 | 48000 | 47650 | 5439 |
| 644 | 20250304 | 091500 | 10775446375 | 47650 | 47200 | 47700 | 47200 | 6277 |
| 645 | 20250304 | 091400 | 10477739525 | 47250 | 47150 | 47400 | 47100 | 9240 |
| 646 | 20250304 | 091300 | 10041356250 | 47200 | 47550 | 47550 | 47150 | 8608 |
| 647 | 20250304 | 091200 | 9634134900 | 47550 | 47200 | 47700 | 47150 | 10365 |
| 648 | 20250304 | 091100 | 9143470125 | 47250 | 47300 | 47600 | 47150 | 8799 |
| 649 | 20250304 | 091000 | 8726998950 | 47350 | 47450 | 47800 | 47200 | 16640 |
| 650 | 20250304 | 090900 | 7938209850 | 47600 | 48050 | 48200 | 47100 | 23351 |
| 651 | 20250304 | 090800 | 6826592750 | 48200 | 48600 | 48650 | 48050 | 17496 |
| 652 | 20250304 | 090700 | 5981732750 | 48750 | 48850 | 49150 | 48500 | 13388 |
| 653 | 20250304 | 090600 | 5327916675 | 48800 | 49100 | 49100 | 48500 | 10876 |
| 654 | 20250304 | 090500 | 4798058050 | 49100 | 48850 | 49100 | 48500 | 23870 |
| 655 | 20250304 | 090400 | 3634540650 | 48900 | 49550 | 49550 | 48850 | 22976 |
| 656 | 20250304 | 090300 | 2506179500 | 49450 | 50600 | 50600 | 49400 | 15618 |
| 657 | 20250304 | 090200 | 1726631150 | 50600 | 49300 | 50800 | 49100 | 34516 |
| 658 | 20250304 | 090100 | 0 | 55100 | 55100 | 55100 | 55100 | 0 |
| 659 | 20250304 | 090000 | 0 | 55100 | 55100 | 55100 | 55100 | 0 |