36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 8878 |
| 3 | 20250310 | 195600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20250310 | 195500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20250310 | 195400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20250310 | 195300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20250310 | 195200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20250310 | 195100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20250310 | 195000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20250310 | 194900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20250310 | 194800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20250310 | 194700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20250310 | 194600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20250310 | 194500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20250310 | 194400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20250310 | 194300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20250310 | 194200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20250310 | 194100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20250310 | 194000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20250310 | 193900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20250310 | 193800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20250310 | 193700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20250310 | 193600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20250310 | 193500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20250310 | 193400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20250310 | 193300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20250310 | 193200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20250310 | 193100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20250310 | 193000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20250310 | 192900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20250310 | 192800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20250310 | 192700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 8878 |
| 33 | 20250310 | 192600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20250310 | 192500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20250310 | 192400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20250310 | 192300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20250310 | 192200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20250310 | 192100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20250310 | 192000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20250310 | 191900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20250310 | 191800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20250310 | 191700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20250310 | 191600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20250310 | 191500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20250310 | 191400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20250310 | 191300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20250310 | 191200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20250310 | 191100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20250310 | 191000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20250310 | 190900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20250310 | 190800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20250310 | 190700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20250310 | 190600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20250310 | 190500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20250310 | 190400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20250310 | 190300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20250310 | 190200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20250310 | 190100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20250310 | 190000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20250310 | 185900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20250310 | 185800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20250310 | 185700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 8878 |
| 63 | 20250310 | 185600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20250310 | 185500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20250310 | 185400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20250310 | 185300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20250310 | 185200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20250310 | 185100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20250310 | 185000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20250310 | 184900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20250310 | 184800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20250310 | 184700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20250310 | 184600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20250310 | 184500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20250310 | 184400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20250310 | 184300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20250310 | 184200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20250310 | 184100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20250310 | 184000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20250310 | 183900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20250310 | 183800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20250310 | 183700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20250310 | 183600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20250310 | 183500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20250310 | 183400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20250310 | 183300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20250310 | 183200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20250310 | 183100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20250310 | 183000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20250310 | 182900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20250310 | 182800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20250310 | 182700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 8878 |
| 93 | 20250310 | 182600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20250310 | 182500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20250310 | 182400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20250310 | 182300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20250310 | 182200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20250310 | 182100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20250310 | 182000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20250310 | 181900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20250310 | 181800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20250310 | 181700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20250310 | 181600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20250310 | 181500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20250310 | 181400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20250310 | 181300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20250310 | 181200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20250310 | 181100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20250310 | 181000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20250310 | 180900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20250310 | 180800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20250310 | 180700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20250310 | 180600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20250310 | 180500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20250310 | 180400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20250310 | 180300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20250310 | 180200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20250310 | 180100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20250310 | 180000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20250310 | 175900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20250310 | 175800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20250310 | 175700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 8878 |
| 123 | 20250310 | 175600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20250310 | 175500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20250310 | 175400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20250310 | 175300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20250310 | 175200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20250310 | 175100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20250310 | 175000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20250310 | 174900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20250310 | 174800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20250310 | 174700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20250310 | 174600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20250310 | 174500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20250310 | 174400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20250310 | 174300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20250310 | 174200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20250310 | 174100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20250310 | 174000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20250310 | 173900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20250310 | 173800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20250310 | 173700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20250310 | 173600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20250310 | 173500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20250310 | 173400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20250310 | 173300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20250310 | 173200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20250310 | 173100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20250310 | 173000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20250310 | 172900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20250310 | 172800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20250310 | 172700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 8878 |
| 153 | 20250310 | 172600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20250310 | 172500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20250310 | 172400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20250310 | 172300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20250310 | 172200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20250310 | 172100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20250310 | 172000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20250310 | 171900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20250310 | 171800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20250310 | 171700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20250310 | 171600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20250310 | 171500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20250310 | 171400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20250310 | 171300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20250310 | 171200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20250310 | 171100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20250310 | 171000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20250310 | 170900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20250310 | 170800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20250310 | 170700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20250310 | 170600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20250310 | 170500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20250310 | 170400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20250310 | 170300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20250310 | 170200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20250310 | 170100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20250310 | 170000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20250310 | 165900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20250310 | 165800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20250310 | 165700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 8878 |
| 183 | 20250310 | 165600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20250310 | 165500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20250310 | 165400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20250310 | 165300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20250310 | 165200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20250310 | 165100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20250310 | 165000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20250310 | 164900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20250310 | 164800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20250310 | 164700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20250310 | 164600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20250310 | 164500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20250310 | 164400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20250310 | 164300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20250310 | 164200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20250310 | 164100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20250310 | 164000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20250310 | 163900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20250310 | 163800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20250310 | 163700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20250310 | 163600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20250310 | 163500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20250310 | 163400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20250310 | 163300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20250310 | 163200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20250310 | 163100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20250310 | 163000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20250310 | 162900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20250310 | 162800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20250310 | 162700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 8878 |
| 213 | 20250310 | 162600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20250310 | 162500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20250310 | 162400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20250310 | 162300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20250310 | 162200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20250310 | 162100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20250310 | 162000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20250310 | 161900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20250310 | 161800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20250310 | 161700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20250310 | 161600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20250310 | 161500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20250310 | 161400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20250310 | 161300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20250310 | 161200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20250310 | 161100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20250310 | 161000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20250310 | 160900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20250310 | 160800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20250310 | 160700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20250310 | 160600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20250310 | 160500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20250310 | 160400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20250310 | 160300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20250310 | 160200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20250310 | 160100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20250310 | 160000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20250310 | 155900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20250310 | 155800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20250310 | 155700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 8878 |
| 243 | 20250310 | 155600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20250310 | 155500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20250310 | 155400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20250310 | 155300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20250310 | 155200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20250310 | 155100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20250310 | 155000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20250310 | 154900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20250310 | 154800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20250310 | 154700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20250310 | 154600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20250310 | 154500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20250310 | 154400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20250310 | 154300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20250310 | 154200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20250310 | 154100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20250310 | 154000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20250310 | 153900 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20250310 | 153800 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20250310 | 153700 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20250310 | 153600 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20250310 | 153500 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20250310 | 153400 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20250310 | 153300 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20250310 | 153200 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20250310 | 153100 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20250310 | 153000 | 32484106950 | 57900 | 57900 | 57900 | 57900 | 8878 |
| 270 | 20250310 | 152900 | 31970070750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20250310 | 152800 | 31970070750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20250310 | 152700 | 31970070750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 273 | 20250310 | 152600 | 31970070750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20250310 | 152500 | 31970070750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20250310 | 152400 | 31970070750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20250310 | 152300 | 31970070750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20250310 | 152200 | 31970070750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20250310 | 152100 | 31970070750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20250310 | 152000 | 31970070750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20250310 | 151900 | 31970070750 | 57900 | 57800 | 57900 | 57800 | 1364 |
| 281 | 20250310 | 151800 | 31891203000 | 57800 | 57900 | 58000 | 57800 | 2860 |
| 282 | 20250310 | 151700 | 31725576300 | 58000 | 57900 | 58000 | 57900 | 1065 |
| 283 | 20250310 | 151600 | 31663871300 | 57900 | 58000 | 58000 | 57900 | 1280 |
| 284 | 20250310 | 151500 | 31589728250 | 57900 | 58000 | 58000 | 57900 | 2367 |
| 285 | 20250310 | 151400 | 31452558350 | 58000 | 58000 | 58100 | 57900 | 1405 |
| 286 | 20250310 | 151300 | 31371073850 | 58000 | 58000 | 58000 | 57900 | 555 |
| 287 | 20250310 | 151200 | 31338886950 | 58000 | 57950 | 58000 | 57900 | 823 |
| 288 | 20250310 | 151100 | 31291171300 | 58000 | 57950 | 58000 | 57950 | 1681 |
| 289 | 20250310 | 151000 | 31193675050 | 57950 | 58000 | 58000 | 57900 | 956 |
| 290 | 20250310 | 150900 | 31138285000 | 57900 | 57900 | 58000 | 57900 | 823 |
| 291 | 20250310 | 150800 | 31090620600 | 57950 | 57950 | 57950 | 57900 | 302 |
| 292 | 20250310 | 150700 | 31073124650 | 57900 | 57900 | 57950 | 57900 | 367 |
| 293 | 20250310 | 150600 | 31051874350 | 57950 | 57950 | 57950 | 57900 | 819 |
| 294 | 20250310 | 150500 | 31004451850 | 57900 | 57850 | 58000 | 57850 | 1595 |
| 295 | 20250310 | 150400 | 30912099300 | 57850 | 57800 | 57850 | 57800 | 267 |
| 296 | 20250310 | 150300 | 30896665250 | 57800 | 57800 | 57900 | 57800 | 298 |
| 297 | 20250310 | 150200 | 30879426450 | 57800 | 57800 | 57900 | 57800 | 290 |
| 298 | 20250310 | 150100 | 30862645950 | 57800 | 57900 | 57900 | 57800 | 559 |
| 299 | 20250310 | 150000 | 30830293250 | 57900 | 57900 | 58000 | 57900 | 489 |
| 300 | 20250310 | 145900 | 30801979950 | 57900 | 57800 | 58000 | 57800 | 678 |
| 301 | 20250310 | 145800 | 30762720550 | 57900 | 57800 | 57900 | 57800 | 179 |
| 302 | 20250310 | 145700 | 30752364750 | 57800 | 57800 | 57900 | 57800 | 555 |
| 303 | 20250310 | 145600 | 30720259650 | 57800 | 57900 | 57900 | 57800 | 853 |
| 304 | 20250310 | 145500 | 30670950850 | 57900 | 57900 | 57900 | 57800 | 998 |
| 305 | 20250310 | 145400 | 30613175550 | 57900 | 57900 | 57900 | 57800 | 291 |
| 306 | 20250310 | 145300 | 30596344750 | 57800 | 57800 | 57900 | 57800 | 440 |
| 307 | 20250310 | 145200 | 30570871750 | 57800 | 57800 | 57900 | 57800 | 160 |
| 308 | 20250310 | 145100 | 30561612650 | 57800 | 57800 | 57900 | 57800 | 1452 |
| 309 | 20250310 | 145000 | 30477676550 | 57800 | 57900 | 57900 | 57800 | 323 |
| 310 | 20250310 | 144900 | 30459001900 | 57900 | 57900 | 57900 | 57800 | 69 |
| 311 | 20250310 | 144800 | 30455007500 | 57900 | 57900 | 57900 | 57800 | 346 |
| 312 | 20250310 | 144700 | 30434976900 | 57900 | 57900 | 57900 | 57800 | 723 |
| 313 | 20250310 | 144600 | 30393115300 | 57900 | 58000 | 58000 | 57900 | 354 |
| 314 | 20250310 | 144500 | 30372600100 | 57900 | 57900 | 58000 | 57900 | 312 |
| 315 | 20250310 | 144400 | 30354534900 | 57900 | 57900 | 57900 | 57900 | 100 |
| 316 | 20250310 | 144300 | 30348744900 | 57900 | 57900 | 58000 | 57800 | 433 |
| 317 | 20250310 | 144200 | 30323677100 | 57900 | 57900 | 57900 | 57800 | 117 |
| 318 | 20250310 | 144100 | 30316908800 | 57800 | 57800 | 57900 | 57800 | 125 |
| 319 | 20250310 | 144000 | 30309682700 | 57800 | 57800 | 57900 | 57800 | 308 |
| 320 | 20250310 | 143900 | 30291868150 | 57800 | 57900 | 57900 | 57800 | 651 |
| 321 | 20250310 | 143800 | 30254177750 | 57900 | 58000 | 58000 | 57900 | 144 |
| 322 | 20250310 | 143700 | 30245836250 | 58000 | 57900 | 58000 | 57900 | 209 |
| 323 | 20250310 | 143600 | 30233727650 | 57900 | 57900 | 58100 | 57800 | 2298 |
| 324 | 20250310 | 143500 | 30100563350 | 57900 | 57900 | 57900 | 57800 | 100 |
| 325 | 20250310 | 143400 | 30094782650 | 57800 | 57800 | 57850 | 57800 | 253 |
| 326 | 20250310 | 143300 | 30080159200 | 57800 | 57800 | 57800 | 57800 | 537 |
| 327 | 20250310 | 143200 | 30049120600 | 57800 | 57800 | 57800 | 57800 | 124 |
| 328 | 20250310 | 143100 | 30041953400 | 57800 | 57850 | 57900 | 57800 | 2069 |
| 329 | 20250310 | 143000 | 29922254250 | 57800 | 57800 | 57800 | 57800 | 157 |
| 330 | 20250310 | 142900 | 29913179650 | 57800 | 57800 | 57800 | 57800 | 472 |
| 331 | 20250310 | 142800 | 29885898050 | 57800 | 57800 | 57850 | 57800 | 5881 |
| 332 | 20250310 | 142700 | 29545976200 | 57800 | 57900 | 57900 | 57800 | 367 |
| 333 | 20250310 | 142600 | 29524761700 | 57800 | 57900 | 57900 | 57800 | 481 |
| 334 | 20250310 | 142500 | 29496956600 | 57900 | 57800 | 57900 | 57800 | 81 |
| 335 | 20250310 | 142400 | 29492274600 | 57800 | 57800 | 57900 | 57800 | 333 |
| 336 | 20250310 | 142300 | 29473018950 | 57800 | 57900 | 57900 | 57800 | 827 |
| 337 | 20250310 | 142200 | 29425145000 | 57900 | 57950 | 57950 | 57900 | 73 |
| 338 | 20250310 | 142100 | 29420917750 | 57900 | 58000 | 58000 | 57900 | 791 |
| 339 | 20250310 | 142000 | 29375112750 | 57900 | 58000 | 58100 | 57900 | 1166 |
| 340 | 20250310 | 141900 | 29307476750 | 58000 | 58100 | 58100 | 58000 | 511 |
| 341 | 20250310 | 141800 | 29277833150 | 58100 | 58050 | 58100 | 58050 | 116 |
| 342 | 20250310 | 141700 | 29271098900 | 58050 | 58000 | 58100 | 58000 | 109 |
| 343 | 20250310 | 141600 | 29264774250 | 58000 | 58000 | 58100 | 58000 | 289 |
| 344 | 20250310 | 141500 | 29248011150 | 58000 | 58100 | 58100 | 58000 | 1147 |
| 345 | 20250310 | 141400 | 29181468400 | 58100 | 58100 | 58100 | 58000 | 310 |
| 346 | 20250310 | 141300 | 29163467500 | 58000 | 58100 | 58100 | 58000 | 248 |
| 347 | 20250310 | 141200 | 29149061000 | 58100 | 58000 | 58100 | 58000 | 96 |
| 348 | 20250310 | 141100 | 29143491200 | 58000 | 58100 | 58100 | 58000 | 290 |
| 349 | 20250310 | 141000 | 29126666850 | 58100 | 58100 | 58100 | 58100 | 77 |
| 350 | 20250310 | 140900 | 29122193150 | 58000 | 58100 | 58100 | 58000 | 347 |
| 351 | 20250310 | 140800 | 29102033550 | 58100 | 58100 | 58200 | 58100 | 229 |
| 352 | 20250310 | 140700 | 29088728150 | 58000 | 58050 | 58100 | 58000 | 232 |
| 353 | 20250310 | 140600 | 29075252600 | 58100 | 58100 | 58150 | 58000 | 174 |
| 354 | 20250310 | 140500 | 29065145000 | 58200 | 58100 | 58200 | 58100 | 469 |
| 355 | 20250310 | 140400 | 29037893600 | 58100 | 58200 | 58200 | 58100 | 246 |
| 356 | 20250310 | 140300 | 29023595800 | 58100 | 58200 | 58200 | 58100 | 292 |
| 357 | 20250310 | 140200 | 29006625400 | 58200 | 58200 | 58200 | 58100 | 232 |
| 358 | 20250310 | 140100 | 28993126050 | 58100 | 58100 | 58200 | 58100 | 382 |
| 359 | 20250310 | 140000 | 28970925050 | 58200 | 58100 | 58200 | 58100 | 385 |
| 360 | 20250310 | 135900 | 28948531200 | 58100 | 58100 | 58150 | 58100 | 163 |
| 361 | 20250310 | 135800 | 28939060650 | 58100 | 58100 | 58100 | 58100 | 372 |
| 362 | 20250310 | 135700 | 28917447450 | 58100 | 58000 | 58100 | 58000 | 225 |
| 363 | 20250310 | 135600 | 28904382150 | 58100 | 58000 | 58100 | 58000 | 705 |
| 364 | 20250310 | 135500 | 28863470500 | 58100 | 58100 | 58200 | 58000 | 550 |
| 365 | 20250310 | 135400 | 28831498550 | 58100 | 58100 | 58100 | 58000 | 654 |
| 366 | 20250310 | 135300 | 28793503600 | 58100 | 58000 | 58100 | 58000 | 252 |
| 367 | 20250310 | 135200 | 28778862650 | 58000 | 58100 | 58100 | 58000 | 258 |
| 368 | 20250310 | 135100 | 28763878700 | 58000 | 58100 | 58100 | 58000 | 250 |
| 369 | 20250310 | 135000 | 28749358900 | 58100 | 58000 | 58100 | 58000 | 159 |
| 370 | 20250310 | 134900 | 28740123900 | 58000 | 58000 | 58100 | 57900 | 483 |
| 371 | 20250310 | 134800 | 28712091600 | 58000 | 58100 | 58100 | 58000 | 366 |
| 372 | 20250310 | 134700 | 28690863400 | 58000 | 58000 | 58100 | 58000 | 594 |
| 373 | 20250310 | 134600 | 28656401300 | 58000 | 58000 | 58000 | 58000 | 260 |
| 374 | 20250310 | 134500 | 28641321300 | 58000 | 58000 | 58000 | 57900 | 301 |
| 375 | 20250310 | 134400 | 28623866300 | 58000 | 58000 | 58000 | 57950 | 747 |
| 376 | 20250310 | 134300 | 28580540850 | 57900 | 57900 | 57900 | 57900 | 25 |
| 377 | 20250310 | 134200 | 28579093350 | 57900 | 58000 | 58000 | 57900 | 138 |
| 378 | 20250310 | 134100 | 28571096350 | 58000 | 57900 | 58000 | 57900 | 75 |
| 379 | 20250310 | 134000 | 28566749750 | 57900 | 57900 | 57900 | 57900 | 195 |
| 380 | 20250310 | 133900 | 28555459250 | 57900 | 58000 | 58000 | 57900 | 256 |
| 381 | 20250310 | 133800 | 28540616350 | 57900 | 57800 | 57900 | 57700 | 2180 |
| 382 | 20250310 | 133700 | 28414494050 | 57700 | 57800 | 57800 | 57700 | 924 |
| 383 | 20250310 | 133600 | 28361170750 | 57800 | 57800 | 57800 | 57700 | 75 |
| 384 | 20250310 | 133500 | 28356840950 | 57800 | 57700 | 57800 | 57700 | 77 |
| 385 | 20250310 | 133400 | 28352393450 | 57700 | 57850 | 57850 | 57700 | 1906 |
| 386 | 20250310 | 133300 | 28242235300 | 57800 | 57800 | 57800 | 57800 | 133 |
| 387 | 20250310 | 133200 | 28234547900 | 57800 | 57900 | 57900 | 57800 | 18 |
| 388 | 20250310 | 133100 | 28233506500 | 57900 | 57800 | 57900 | 57800 | 224 |
| 389 | 20250310 | 133000 | 28220559200 | 57800 | 57800 | 57900 | 57800 | 178 |
| 390 | 20250310 | 132900 | 28210270300 | 57800 | 58000 | 58000 | 57800 | 829 |
| 391 | 20250310 | 132800 | 28162289300 | 57900 | 57900 | 57900 | 57900 | 68 |
| 392 | 20250310 | 132700 | 28158352100 | 57900 | 57900 | 58000 | 57900 | 103 |
| 393 | 20250310 | 132600 | 28152388300 | 58000 | 58000 | 58000 | 57900 | 97 |
| 394 | 20250310 | 132500 | 28146766800 | 58000 | 57900 | 58000 | 57800 | 914 |
| 395 | 20250310 | 132400 | 28093910100 | 57900 | 57900 | 57900 | 57800 | 461 |
| 396 | 20250310 | 132300 | 28067220400 | 57900 | 57900 | 57900 | 57900 | 76 |
| 397 | 20250310 | 132200 | 28062820000 | 57900 | 57800 | 57900 | 57800 | 16 |
| 398 | 20250310 | 132100 | 28061894000 | 57800 | 57800 | 57900 | 57800 | 84 |
| 399 | 20250310 | 132000 | 28057038600 | 57900 | 57800 | 57900 | 57800 | 374 |
| 400 | 20250310 | 131900 | 28035418100 | 57800 | 57800 | 57800 | 57800 | 277 |
| 401 | 20250310 | 131800 | 28019407500 | 57800 | 57900 | 57900 | 57800 | 87 |
| 402 | 20250310 | 131700 | 28014377750 | 57900 | 57800 | 57900 | 57800 | 587 |
| 403 | 20250310 | 131600 | 27980444050 | 57800 | 57900 | 57900 | 57800 | 1325 |
| 404 | 20250310 | 131500 | 27903833550 | 57900 | 58000 | 58000 | 57900 | 1290 |
| 405 | 20250310 | 131400 | 27829133250 | 58000 | 58000 | 58000 | 57900 | 216 |
| 406 | 20250310 | 131300 | 27816610650 | 58000 | 58000 | 58000 | 57900 | 508 |
| 407 | 20250310 | 131200 | 27787152950 | 58000 | 58000 | 58100 | 58000 | 535 |
| 408 | 20250310 | 131100 | 27756121250 | 58000 | 58000 | 58000 | 58000 | 113 |
| 409 | 20250310 | 131000 | 27749567250 | 58000 | 58100 | 58100 | 58000 | 165 |
| 410 | 20250310 | 130900 | 27739991550 | 58000 | 58000 | 58100 | 58000 | 295 |
| 411 | 20250310 | 130800 | 27722878250 | 58000 | 58000 | 58000 | 57900 | 120 |
| 412 | 20250310 | 130700 | 27715920700 | 58000 | 57900 | 58000 | 57900 | 395 |
| 413 | 20250310 | 130600 | 27693022700 | 58000 | 58000 | 58000 | 57900 | 269 |
| 414 | 20250310 | 130500 | 27677423200 | 57900 | 58000 | 58000 | 57900 | 1298 |
| 415 | 20250310 | 130400 | 27602143900 | 58000 | 58100 | 58100 | 58000 | 731 |
| 416 | 20250310 | 130300 | 27559736300 | 58100 | 58100 | 58100 | 58000 | 169 |
| 417 | 20250310 | 130200 | 27549928700 | 58100 | 58000 | 58100 | 58000 | 93 |
| 418 | 20250310 | 130100 | 27544526500 | 58100 | 58100 | 58100 | 58000 | 151 |
| 419 | 20250310 | 130000 | 27535764300 | 58000 | 58100 | 58100 | 58000 | 1760 |
| 420 | 20250310 | 125900 | 27433524950 | 58050 | 58100 | 58100 | 58050 | 246 |
| 421 | 20250310 | 125800 | 27419233200 | 58100 | 58000 | 58100 | 58000 | 428 |
| 422 | 20250310 | 125700 | 27394399400 | 58000 | 58100 | 58100 | 58000 | 193 |
| 423 | 20250310 | 125600 | 27383194650 | 58000 | 58000 | 58100 | 57900 | 418 |
| 424 | 20250310 | 125500 | 27358950550 | 58000 | 58000 | 58000 | 57900 | 395 |
| 425 | 20250310 | 125400 | 27336046050 | 58000 | 58100 | 58100 | 58000 | 1056 |
| 426 | 20250310 | 125300 | 27274778150 | 58100 | 58100 | 58100 | 58000 | 768 |
| 427 | 20250310 | 125200 | 27230213200 | 58100 | 57900 | 58100 | 57800 | 2985 |
| 428 | 20250310 | 125100 | 27057181400 | 57900 | 57800 | 57900 | 57800 | 1249 |
| 429 | 20250310 | 125000 | 26984988500 | 57800 | 57800 | 57800 | 57700 | 262 |
| 430 | 20250310 | 124900 | 26969868800 | 57700 | 57800 | 57800 | 57700 | 471 |
| 431 | 20250310 | 124800 | 26942683700 | 57800 | 57700 | 57800 | 57700 | 88 |
| 432 | 20250310 | 124700 | 26937601250 | 57800 | 57750 | 57800 | 57700 | 140 |
| 433 | 20250310 | 124600 | 26929514350 | 57750 | 57700 | 57750 | 57700 | 26 |
| 434 | 20250310 | 124500 | 26928012900 | 57700 | 57600 | 57700 | 57600 | 1112 |
| 435 | 20250310 | 124400 | 26863851200 | 57600 | 57700 | 57700 | 57600 | 385 |
| 436 | 20250310 | 124300 | 26841669000 | 57650 | 57700 | 57700 | 57650 | 170 |
| 437 | 20250310 | 124200 | 26831860100 | 57650 | 57650 | 57700 | 57650 | 84 |
| 438 | 20250310 | 124100 | 26827017050 | 57700 | 57650 | 57700 | 57650 | 33 |
| 439 | 20250310 | 124000 | 26825114550 | 57600 | 57600 | 57600 | 57600 | 327 |
| 440 | 20250310 | 123900 | 26806279350 | 57700 | 57700 | 57700 | 57600 | 2132 |
| 441 | 20250310 | 123800 | 26683474100 | 57700 | 57650 | 57700 | 57600 | 105 |
| 442 | 20250310 | 123700 | 26677423950 | 57600 | 57700 | 57700 | 57600 | 213 |
| 443 | 20250310 | 123600 | 26665154150 | 57600 | 57700 | 57700 | 57600 | 113 |
| 444 | 20250310 | 123500 | 26658638150 | 57700 | 57700 | 57700 | 57600 | 29 |
| 445 | 20250310 | 123400 | 26656964950 | 57700 | 57700 | 57700 | 57600 | 127 |
| 446 | 20250310 | 123300 | 26649639150 | 57700 | 57700 | 57700 | 57600 | 127 |
| 447 | 20250310 | 123200 | 26642314450 | 57600 | 57600 | 57700 | 57600 | 468 |
| 448 | 20250310 | 123100 | 26615340000 | 57600 | 57700 | 57700 | 57600 | 168 |
| 449 | 20250310 | 123000 | 26605662700 | 57700 | 57700 | 57700 | 57600 | 74 |
| 450 | 20250310 | 122900 | 26601396100 | 57700 | 57600 | 57700 | 57600 | 126 |
| 451 | 20250310 | 122800 | 26594126300 | 57700 | 57800 | 57800 | 57700 | 853 |
| 452 | 20250310 | 122700 | 26544907200 | 57800 | 57800 | 57800 | 57700 | 286 |
| 453 | 20250310 | 122600 | 26528389600 | 57800 | 57800 | 57800 | 57700 | 299 |
| 454 | 20250310 | 122500 | 26511110300 | 57700 | 57700 | 57700 | 57700 | 330 |
| 455 | 20250310 | 122400 | 26492069300 | 57700 | 57700 | 57700 | 57700 | 194 |
| 456 | 20250310 | 122300 | 26480875500 | 57700 | 57700 | 57700 | 57600 | 226 |
| 457 | 20250310 | 122200 | 26467835700 | 57700 | 57600 | 57700 | 57600 | 128 |
| 458 | 20250310 | 122100 | 26460453500 | 57700 | 57600 | 57700 | 57600 | 501 |
| 459 | 20250310 | 122000 | 26431593900 | 57600 | 57700 | 57700 | 57600 | 1221 |
| 460 | 20250310 | 121900 | 26361228300 | 57800 | 57700 | 57800 | 57700 | 89 |
| 461 | 20250310 | 121800 | 26356091000 | 57700 | 57700 | 57700 | 57600 | 308 |
| 462 | 20250310 | 121700 | 26338322550 | 57700 | 57700 | 57700 | 57700 | 122 |
| 463 | 20250310 | 121600 | 26331283150 | 57700 | 57600 | 57700 | 57600 | 428 |
| 464 | 20250310 | 121500 | 26306629000 | 57600 | 57700 | 57700 | 57600 | 237 |
| 465 | 20250310 | 121400 | 26292975800 | 57600 | 57700 | 57700 | 57600 | 189 |
| 466 | 20250310 | 121300 | 26282084400 | 57700 | 57600 | 57700 | 57600 | 285 |
| 467 | 20250310 | 121200 | 26265660200 | 57700 | 57700 | 57700 | 57600 | 1256 |
| 468 | 20250310 | 121100 | 26193196300 | 57800 | 57800 | 57800 | 57700 | 375 |
| 469 | 20250310 | 121000 | 26171538400 | 57700 | 57700 | 57800 | 57700 | 255 |
| 470 | 20250310 | 120900 | 26156816400 | 57700 | 57800 | 57800 | 57700 | 212 |
| 471 | 20250310 | 120800 | 26144577900 | 57700 | 57800 | 57800 | 57700 | 21 |
| 472 | 20250310 | 120700 | 26143365200 | 57700 | 57800 | 57800 | 57700 | 33 |
| 473 | 20250310 | 120600 | 26141458500 | 57700 | 57800 | 57800 | 57700 | 421 |
| 474 | 20250310 | 120500 | 26117139800 | 57800 | 57800 | 57850 | 57750 | 286 |
| 475 | 20250310 | 120400 | 26100610400 | 57800 | 57800 | 57800 | 57800 | 268 |
| 476 | 20250310 | 120300 | 26085120000 | 57800 | 57800 | 57800 | 57700 | 165 |
| 477 | 20250310 | 120200 | 26075586200 | 57800 | 57800 | 57800 | 57700 | 11 |
| 478 | 20250310 | 120100 | 26074950600 | 57800 | 57800 | 57800 | 57700 | 139 |
| 479 | 20250310 | 120000 | 26066926550 | 57800 | 57800 | 57800 | 57700 | 161 |
| 480 | 20250310 | 115900 | 26057625850 | 57800 | 57800 | 57800 | 57800 | 541 |
| 481 | 20250310 | 115800 | 26026356050 | 57700 | 57800 | 57800 | 57700 | 345 |
| 482 | 20250310 | 115700 | 26006435200 | 57800 | 57750 | 57800 | 57700 | 368 |
| 483 | 20250310 | 115600 | 25985189800 | 57750 | 57750 | 57750 | 57750 | 36 |
| 484 | 20250310 | 115500 | 25983110800 | 57750 | 57700 | 57750 | 57700 | 26 |
| 485 | 20250310 | 115400 | 25981610250 | 57700 | 57800 | 57800 | 57700 | 1420 |
| 486 | 20250310 | 115300 | 25899591750 | 57800 | 57800 | 57900 | 57800 | 125 |
| 487 | 20250310 | 115200 | 25892358650 | 57800 | 57800 | 57800 | 57800 | 430 |
| 488 | 20250310 | 115100 | 25867504650 | 57800 | 57900 | 57900 | 57800 | 780 |
| 489 | 20250310 | 115000 | 25822363050 | 57900 | 57900 | 57900 | 57800 | 170 |
| 490 | 20250310 | 114900 | 25812520250 | 57900 | 57800 | 57900 | 57800 | 117 |
| 491 | 20250310 | 114800 | 25805756150 | 57800 | 57900 | 57900 | 57800 | 998 |
| 492 | 20250310 | 114700 | 25748061850 | 57900 | 57900 | 57900 | 57800 | 172 |
| 493 | 20250310 | 114600 | 25738116350 | 57800 | 57900 | 57900 | 57800 | 487 |
| 494 | 20250310 | 114500 | 25709955750 | 57800 | 57800 | 57800 | 57800 | 125 |
| 495 | 20250310 | 114400 | 25702730750 | 57800 | 57700 | 57800 | 57600 | 660 |
| 496 | 20250310 | 114300 | 25664649650 | 57800 | 57800 | 57800 | 57700 | 272 |
| 497 | 20250310 | 114200 | 25648943050 | 57800 | 57800 | 57900 | 57800 | 217 |
| 498 | 20250310 | 114100 | 25636400350 | 57800 | 57900 | 57900 | 57700 | 1151 |
| 499 | 20250310 | 114000 | 25569792050 | 57900 | 57800 | 57900 | 57800 | 9 |
| 500 | 20250310 | 113900 | 25569271650 | 57700 | 57700 | 57900 | 57600 | 2585 |
| 501 | 20250310 | 113800 | 25419969750 | 57700 | 57700 | 57700 | 57600 | 74 |
| 502 | 20250310 | 113700 | 25415703250 | 57600 | 57700 | 57700 | 57600 | 112 |
| 503 | 20250310 | 113600 | 25409247750 | 57700 | 57700 | 57700 | 57600 | 449 |
| 504 | 20250310 | 113500 | 25383363950 | 57700 | 57700 | 57700 | 57600 | 119 |
| 505 | 20250310 | 113400 | 25376503650 | 57700 | 57600 | 57700 | 57600 | 344 |
| 506 | 20250310 | 113300 | 25356655550 | 57700 | 57600 | 57700 | 57600 | 103 |
| 507 | 20250310 | 113200 | 25350722650 | 57600 | 57700 | 57700 | 57600 | 51 |
| 508 | 20250310 | 113100 | 25347780150 | 57700 | 57600 | 57700 | 57600 | 437 |
| 509 | 20250310 | 113000 | 25322601100 | 57700 | 57600 | 57700 | 57600 | 230 |
| 510 | 20250310 | 112900 | 25309349100 | 57600 | 57700 | 57700 | 57600 | 26 |
| 511 | 20250310 | 112800 | 25307849200 | 57600 | 57650 | 57700 | 57600 | 133 |
| 512 | 20250310 | 112700 | 25300180750 | 57500 | 57600 | 57600 | 57500 | 44 |
| 513 | 20250310 | 112600 | 25297649350 | 57700 | 57500 | 57700 | 57500 | 203 |
| 514 | 20250310 | 112500 | 25285959350 | 57600 | 57600 | 57700 | 57500 | 1887 |
| 515 | 20250310 | 112400 | 25177245950 | 57600 | 57600 | 57600 | 57600 | 116 |
| 516 | 20250310 | 112300 | 25170564350 | 57600 | 57800 | 57800 | 57600 | 1831 |
| 517 | 20250310 | 112200 | 25065040750 | 57800 | 57650 | 57800 | 57600 | 627 |
| 518 | 20250310 | 112100 | 25028871550 | 57700 | 57700 | 57700 | 57600 | 121 |
| 519 | 20250310 | 112000 | 25021895000 | 57650 | 57700 | 57700 | 57600 | 160 |
| 520 | 20250310 | 111900 | 25012671000 | 57700 | 57700 | 57700 | 57600 | 522 |
| 521 | 20250310 | 111800 | 24982583250 | 57700 | 57700 | 57700 | 57600 | 140 |
| 522 | 20250310 | 111700 | 24974512850 | 57700 | 57600 | 57700 | 57600 | 196 |
| 523 | 20250310 | 111600 | 24963216950 | 57600 | 57600 | 57600 | 57600 | 3 |
| 524 | 20250310 | 111500 | 24963044150 | 57600 | 57600 | 57700 | 57600 | 178 |
| 525 | 20250310 | 111400 | 24952785850 | 57600 | 57600 | 57700 | 57500 | 596 |
| 526 | 20250310 | 111300 | 24918437350 | 57600 | 57600 | 57700 | 57500 | 177 |
| 527 | 20250310 | 111200 | 24908235150 | 57600 | 57500 | 57600 | 57500 | 648 |
| 528 | 20250310 | 111100 | 24870944750 | 57600 | 57600 | 57600 | 57500 | 419 |
| 529 | 20250310 | 111000 | 24846824750 | 57600 | 57600 | 57600 | 57500 | 370 |
| 530 | 20250310 | 110900 | 24825529250 | 57600 | 57600 | 57600 | 57500 | 795 |
| 531 | 20250310 | 110800 | 24779789900 | 57600 | 57600 | 57600 | 57500 | 195 |
| 532 | 20250310 | 110700 | 24768565100 | 57600 | 57500 | 57600 | 57500 | 361 |
| 533 | 20250310 | 110600 | 24747783500 | 57600 | 57600 | 57600 | 57500 | 119 |
| 534 | 20250310 | 110500 | 24740936400 | 57600 | 57600 | 57600 | 57500 | 374 |
| 535 | 20250310 | 110400 | 24719410100 | 57600 | 57500 | 57600 | 57500 | 308 |
| 536 | 20250310 | 110300 | 24701679000 | 57500 | 57400 | 57500 | 57400 | 653 |
| 537 | 20250310 | 110200 | 24664142250 | 57400 | 57400 | 57500 | 57400 | 1274 |
| 538 | 20250310 | 110100 | 24590946050 | 57500 | 57600 | 57600 | 57400 | 494 |
| 539 | 20250310 | 110000 | 24562565850 | 57500 | 57500 | 57500 | 57400 | 1251 |
| 540 | 20250310 | 105900 | 24490726250 | 57500 | 57500 | 57600 | 57500 | 177 |
| 541 | 20250310 | 105800 | 24480547750 | 57600 | 57500 | 57600 | 57400 | 764 |
| 542 | 20250310 | 105700 | 24436628050 | 57500 | 57600 | 57600 | 57500 | 94 |
| 543 | 20250310 | 105600 | 24431218500 | 57600 | 57500 | 57600 | 57300 | 344 |
| 544 | 20250310 | 105500 | 24411446500 | 57400 | 57350 | 57400 | 57300 | 888 |
| 545 | 20250310 | 105400 | 24360515000 | 57300 | 57300 | 57300 | 57300 | 477 |
| 546 | 20250310 | 105300 | 24333182900 | 57400 | 57400 | 57500 | 57300 | 1335 |
| 547 | 20250310 | 105200 | 24256554800 | 57500 | 57600 | 57600 | 57400 | 196 |
| 548 | 20250310 | 105100 | 24245283700 | 57500 | 57500 | 57600 | 57500 | 1586 |
| 549 | 20250310 | 105000 | 24154088500 | 57500 | 57600 | 57700 | 57500 | 223 |
| 550 | 20250310 | 104900 | 24141241700 | 57600 | 57500 | 57600 | 57500 | 207 |
| 551 | 20250310 | 104800 | 24129325300 | 57600 | 57500 | 57600 | 57500 | 807 |
| 552 | 20250310 | 104700 | 24082853300 | 57600 | 57600 | 57600 | 57550 | 168 |
| 553 | 20250310 | 104600 | 24073176550 | 57600 | 57600 | 57600 | 57500 | 46 |
| 554 | 20250310 | 104500 | 24070528450 | 57600 | 57550 | 57600 | 57500 | 270 |
| 555 | 20250310 | 104400 | 24054982200 | 57500 | 57500 | 57550 | 57500 | 172 |
| 556 | 20250310 | 104300 | 24045092050 | 57500 | 57500 | 57600 | 57500 | 68 |
| 557 | 20250310 | 104200 | 24041180850 | 57500 | 57600 | 57600 | 57400 | 289 |
| 558 | 20250310 | 104100 | 24024563450 | 57600 | 57500 | 57600 | 57400 | 668 |
| 559 | 20250310 | 104000 | 23986185250 | 57500 | 57400 | 57500 | 57400 | 629 |
| 560 | 20250310 | 103900 | 23950022750 | 57400 | 57500 | 57500 | 57400 | 476 |
| 561 | 20250310 | 103800 | 23922669350 | 57400 | 57400 | 57500 | 57400 | 344 |
| 562 | 20250310 | 103700 | 23902911050 | 57400 | 57600 | 57600 | 57400 | 879 |
| 563 | 20250310 | 103600 | 23852435750 | 57600 | 57500 | 57600 | 57500 | 158 |
| 564 | 20250310 | 103500 | 23843349250 | 57500 | 57500 | 57600 | 57400 | 590 |
| 565 | 20250310 | 103400 | 23809427200 | 57500 | 57500 | 57500 | 57500 | 872 |
| 566 | 20250310 | 103300 | 23759287200 | 57400 | 57300 | 57400 | 57300 | 501 |
| 567 | 20250310 | 103200 | 23730542900 | 57300 | 57300 | 57400 | 57200 | 204 |
| 568 | 20250310 | 103100 | 23718871100 | 57300 | 57300 | 57400 | 57200 | 780 |
| 569 | 20250310 | 103000 | 23674186600 | 57200 | 57300 | 57400 | 57200 | 929 |
| 570 | 20250310 | 102900 | 23620958500 | 57300 | 57200 | 57400 | 57200 | 1477 |
| 571 | 20250310 | 102800 | 23536380800 | 57200 | 57300 | 57400 | 57200 | 1297 |
| 572 | 20250310 | 102700 | 23462094700 | 57300 | 57500 | 57500 | 57300 | 2934 |
| 573 | 20250310 | 102600 | 23293726800 | 57500 | 57500 | 57600 | 57400 | 725 |
| 574 | 20250310 | 102500 | 23252055100 | 57500 | 57400 | 57600 | 57400 | 729 |
| 575 | 20250310 | 102400 | 23210153300 | 57400 | 57700 | 57700 | 57400 | 3258 |
| 576 | 20250310 | 102300 | 23022651000 | 57600 | 57900 | 57900 | 57600 | 3730 |
| 577 | 20250310 | 102200 | 22807233700 | 57800 | 57800 | 57900 | 57800 | 895 |
| 578 | 20250310 | 102100 | 22755442700 | 57800 | 57800 | 57900 | 57800 | 878 |
| 579 | 20250310 | 102000 | 22704693300 | 57800 | 57700 | 57800 | 57700 | 800 |
| 580 | 20250310 | 101900 | 22658465300 | 57800 | 57700 | 57900 | 57600 | 973 |
| 581 | 20250310 | 101800 | 22602244500 | 57700 | 57600 | 57700 | 57500 | 759 |
| 582 | 20250310 | 101700 | 22558500600 | 57600 | 57700 | 57800 | 57600 | 2366 |
| 583 | 20250310 | 101600 | 22422128400 | 57700 | 57700 | 57800 | 57650 | 809 |
| 584 | 20250310 | 101500 | 22375449250 | 57600 | 57500 | 57700 | 57500 | 290 |
| 585 | 20250310 | 101400 | 22358758450 | 57500 | 57700 | 57700 | 57500 | 794 |
| 586 | 20250310 | 101300 | 22313045300 | 57700 | 57600 | 57700 | 57600 | 706 |
| 587 | 20250310 | 101200 | 22272375400 | 57600 | 57600 | 57600 | 57500 | 314 |
| 588 | 20250310 | 101100 | 22254297750 | 57600 | 57500 | 57600 | 57500 | 1047 |
| 589 | 20250310 | 101000 | 22194042550 | 57500 | 57500 | 57600 | 57400 | 450 |
| 590 | 20250310 | 100900 | 22168166450 | 57500 | 57400 | 57500 | 57300 | 938 |
| 591 | 20250310 | 100800 | 22114280800 | 57400 | 57600 | 57600 | 57300 | 2945 |
| 592 | 20250310 | 100700 | 21945235800 | 57600 | 57700 | 57800 | 57500 | 6539 |
| 593 | 20250310 | 100600 | 21568579400 | 57800 | 57800 | 57800 | 57700 | 632 |
| 594 | 20250310 | 100500 | 21532055500 | 57800 | 57800 | 57800 | 57700 | 612 |
| 595 | 20250310 | 100400 | 21496730300 | 57800 | 57800 | 57900 | 57700 | 1303 |
| 596 | 20250310 | 100300 | 21421410000 | 57800 | 58000 | 58100 | 57700 | 2675 |
| 597 | 20250310 | 100200 | 21266634400 | 58000 | 57900 | 58000 | 57800 | 2581 |
| 598 | 20250310 | 100100 | 21117060800 | 57900 | 57900 | 57900 | 57800 | 505 |
| 599 | 20250310 | 100000 | 21087837800 | 57900 | 57900 | 57900 | 57800 | 865 |
| 600 | 20250310 | 095900 | 21037775600 | 57800 | 57800 | 57900 | 57800 | 1000 |
| 601 | 20250310 | 095800 | 20979961700 | 57800 | 57500 | 57800 | 57500 | 2189 |
| 602 | 20250310 | 095700 | 20853650600 | 57500 | 57400 | 57500 | 57300 | 1191 |
| 603 | 20250310 | 095600 | 20785338550 | 57400 | 57600 | 57600 | 57400 | 3287 |
| 604 | 20250310 | 095500 | 20596417750 | 57600 | 57700 | 57700 | 57600 | 2083 |
| 605 | 20250310 | 095400 | 20476357150 | 57700 | 57600 | 57700 | 57600 | 1115 |
| 606 | 20250310 | 095300 | 20412059350 | 57600 | 57700 | 57800 | 57600 | 2557 |
| 607 | 20250310 | 095200 | 20264628450 | 57800 | 57700 | 57800 | 57700 | 2000 |
| 608 | 20250310 | 095100 | 20149173550 | 57600 | 57600 | 57700 | 57500 | 2000 |
| 609 | 20250310 | 095000 | 20033846250 | 57600 | 57400 | 57600 | 57400 | 890 |
| 610 | 20250310 | 094900 | 19982656750 | 57500 | 57400 | 57500 | 57400 | 697 |
| 611 | 20250310 | 094800 | 19942625950 | 57400 | 57300 | 57400 | 57200 | 2499 |
| 612 | 20250310 | 094700 | 19799407850 | 57300 | 57400 | 57400 | 57300 | 417 |
| 613 | 20250310 | 094600 | 19775498850 | 57400 | 57400 | 57400 | 57300 | 483 |
| 614 | 20250310 | 094500 | 19747807450 | 57400 | 57500 | 57600 | 57300 | 1916 |
| 615 | 20250310 | 094400 | 19637887850 | 57500 | 57400 | 57500 | 57300 | 1372 |
| 616 | 20250310 | 094300 | 19559076100 | 57300 | 57500 | 57500 | 57300 | 3754 |
| 617 | 20250310 | 094200 | 19343450100 | 57500 | 57600 | 57700 | 57500 | 819 |
| 618 | 20250310 | 094100 | 19296335400 | 57600 | 57700 | 57800 | 57500 | 3236 |
| 619 | 20250310 | 094000 | 19109793000 | 57700 | 57500 | 57750 | 57500 | 2838 |
| 620 | 20250310 | 093900 | 18946204000 | 57500 | 57400 | 57500 | 57400 | 996 |
| 621 | 20250310 | 093800 | 18888950700 | 57400 | 57400 | 57500 | 57300 | 1155 |
| 622 | 20250310 | 093700 | 18822723700 | 57300 | 57400 | 57600 | 57300 | 2568 |
| 623 | 20250310 | 093600 | 18675152650 | 57400 | 57400 | 57500 | 57200 | 4416 |
| 624 | 20250310 | 093500 | 18421848950 | 57400 | 57300 | 57500 | 57300 | 1799 |
| 625 | 20250310 | 093400 | 18318630050 | 57250 | 57200 | 57300 | 57200 | 1354 |
| 626 | 20250310 | 093300 | 18241055750 | 57200 | 57100 | 57200 | 57100 | 1060 |
| 627 | 20250310 | 093200 | 18180463700 | 57100 | 57200 | 57200 | 57000 | 1299 |
| 628 | 20250310 | 093100 | 18106271400 | 57200 | 56900 | 57200 | 56900 | 1780 |
| 629 | 20250310 | 093000 | 18004540100 | 57000 | 56900 | 57000 | 56800 | 1668 |
| 630 | 20250310 | 092900 | 17909580350 | 56800 | 57100 | 57200 | 56800 | 5358 |
| 631 | 20250310 | 092800 | 17604441950 | 57200 | 57300 | 57300 | 57100 | 2079 |
| 632 | 20250310 | 092700 | 17485571650 | 57300 | 57100 | 57500 | 57100 | 2036 |
| 633 | 20250310 | 092600 | 17368958850 | 57100 | 57300 | 57300 | 56900 | 4725 |
| 634 | 20250310 | 092500 | 17099281350 | 57300 | 57200 | 57400 | 57200 | 4458 |
| 635 | 20250310 | 092400 | 16843879650 | 57200 | 56950 | 57200 | 56900 | 3307 |
| 636 | 20250310 | 092300 | 16655244900 | 57000 | 56800 | 57100 | 56700 | 5182 |
| 637 | 20250310 | 092200 | 16360050400 | 56700 | 56800 | 56900 | 56600 | 5044 |
| 638 | 20250310 | 092100 | 16074055000 | 56900 | 56700 | 56900 | 56600 | 1990 |
| 639 | 20250310 | 092000 | 15961051500 | 56700 | 56600 | 56900 | 56500 | 5099 |
| 640 | 20250310 | 091900 | 15671864500 | 56600 | 56900 | 56900 | 56500 | 4566 |
| 641 | 20250310 | 091800 | 15412905000 | 56900 | 56500 | 57000 | 56200 | 6018 |
| 642 | 20250310 | 091700 | 15071831300 | 56200 | 56900 | 57000 | 56200 | 24193 |
| 643 | 20250310 | 091600 | 13705917800 | 56700 | 57700 | 57700 | 56700 | 30346 |
| 644 | 20250310 | 091500 | 11972068050 | 57700 | 57600 | 57700 | 57400 | 4714 |
| 645 | 20250310 | 091400 | 11700511550 | 57500 | 57400 | 57800 | 57300 | 4203 |
| 646 | 20250310 | 091300 | 11458988950 | 57400 | 57400 | 57500 | 57200 | 9397 |
| 647 | 20250310 | 091200 | 10920154450 | 57400 | 57800 | 58000 | 57300 | 15210 |
| 648 | 20250310 | 091100 | 10044047650 | 57900 | 58100 | 58100 | 57900 | 4789 |
| 649 | 20250310 | 091000 | 9766353400 | 58100 | 57900 | 58100 | 57700 | 7037 |
| 650 | 20250310 | 090900 | 9358957650 | 57900 | 58200 | 58300 | 57800 | 4746 |
| 651 | 20250310 | 090800 | 9083639300 | 58100 | 58700 | 58700 | 57900 | 28612 |
| 652 | 20250310 | 090700 | 7418696550 | 58600 | 58800 | 58900 | 58600 | 3909 |
| 653 | 20250310 | 090600 | 7189217550 | 58900 | 59000 | 59000 | 58500 | 5462 |
| 654 | 20250310 | 090500 | 6868392050 | 59000 | 59000 | 59000 | 58600 | 8399 |
| 655 | 20250310 | 090400 | 6374432750 | 59000 | 58300 | 59200 | 58000 | 11593 |
| 656 | 20250310 | 090300 | 5694746950 | 58300 | 59500 | 59600 | 57000 | 32037 |
| 657 | 20250310 | 090200 | 3815982000 | 59500 | 58900 | 59700 | 58800 | 11457 |
| 658 | 20250310 | 090100 | 3136200650 | 59000 | 59700 | 60000 | 58800 | 24659 |
| 659 | 20250310 | 090000 | 1673771450 | 59700 | 61200 | 61200 | 59700 | 24020 |