36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 8398 |
| 3 | 20250312 | 195600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250312 | 195500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250312 | 195400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250312 | 195300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250312 | 195200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250312 | 195100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250312 | 195000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250312 | 194900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250312 | 194800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250312 | 194700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250312 | 194600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250312 | 194500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250312 | 194400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250312 | 194300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250312 | 194200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250312 | 194100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250312 | 194000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250312 | 193900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250312 | 193800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250312 | 193700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250312 | 193600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250312 | 193500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250312 | 193400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250312 | 193300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250312 | 193200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250312 | 193100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250312 | 193000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250312 | 192900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250312 | 192800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250312 | 192700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 8398 |
| 33 | 20250312 | 192600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250312 | 192500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250312 | 192400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250312 | 192300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250312 | 192200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250312 | 192100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250312 | 192000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250312 | 191900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250312 | 191800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250312 | 191700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250312 | 191600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250312 | 191500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250312 | 191400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250312 | 191300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250312 | 191200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250312 | 191100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250312 | 191000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250312 | 190900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250312 | 190800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250312 | 190700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250312 | 190600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250312 | 190500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250312 | 190400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250312 | 190300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250312 | 190200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250312 | 190100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250312 | 190000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250312 | 185900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250312 | 185800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250312 | 185700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 8398 |
| 63 | 20250312 | 185600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250312 | 185500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250312 | 185400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250312 | 185300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250312 | 185200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250312 | 185100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250312 | 185000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250312 | 184900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250312 | 184800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250312 | 184700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250312 | 184600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250312 | 184500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250312 | 184400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250312 | 184300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250312 | 184200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250312 | 184100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250312 | 184000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250312 | 183900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250312 | 183800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250312 | 183700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250312 | 183600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250312 | 183500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250312 | 183400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250312 | 183300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250312 | 183200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250312 | 183100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250312 | 183000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250312 | 182900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250312 | 182800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250312 | 182700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 8398 |
| 93 | 20250312 | 182600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250312 | 182500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250312 | 182400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250312 | 182300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250312 | 182200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250312 | 182100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250312 | 182000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250312 | 181900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250312 | 181800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250312 | 181700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250312 | 181600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250312 | 181500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250312 | 181400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250312 | 181300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250312 | 181200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250312 | 181100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250312 | 181000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250312 | 180900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250312 | 180800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250312 | 180700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250312 | 180600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250312 | 180500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250312 | 180400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250312 | 180300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250312 | 180200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250312 | 180100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250312 | 180000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250312 | 175900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250312 | 175800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250312 | 175700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 8398 |
| 123 | 20250312 | 175600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250312 | 175500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250312 | 175400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250312 | 175300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250312 | 175200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250312 | 175100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250312 | 175000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250312 | 174900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250312 | 174800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250312 | 174700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250312 | 174600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250312 | 174500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250312 | 174400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250312 | 174300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250312 | 174200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250312 | 174100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250312 | 174000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250312 | 173900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250312 | 173800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250312 | 173700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250312 | 173600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250312 | 173500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250312 | 173400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250312 | 173300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250312 | 173200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250312 | 173100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250312 | 173000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250312 | 172900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250312 | 172800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250312 | 172700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 8398 |
| 153 | 20250312 | 172600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250312 | 172500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250312 | 172400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250312 | 172300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250312 | 172200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250312 | 172100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250312 | 172000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250312 | 171900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250312 | 171800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250312 | 171700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250312 | 171600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250312 | 171500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250312 | 171400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250312 | 171300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250312 | 171200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250312 | 171100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250312 | 171000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250312 | 170900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250312 | 170800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250312 | 170700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250312 | 170600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250312 | 170500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250312 | 170400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250312 | 170300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250312 | 170200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250312 | 170100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250312 | 170000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250312 | 165900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250312 | 165800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250312 | 165700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 8398 |
| 183 | 20250312 | 165600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250312 | 165500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250312 | 165400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250312 | 165300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250312 | 165200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250312 | 165100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250312 | 165000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250312 | 164900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250312 | 164800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250312 | 164700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250312 | 164600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250312 | 164500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250312 | 164400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250312 | 164300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250312 | 164200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250312 | 164100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250312 | 164000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250312 | 163900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250312 | 163800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250312 | 163700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250312 | 163600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250312 | 163500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250312 | 163400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250312 | 163300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250312 | 163200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250312 | 163100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250312 | 163000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250312 | 162900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20250312 | 162800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20250312 | 162700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 8398 |
| 213 | 20250312 | 162600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20250312 | 162500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20250312 | 162400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20250312 | 162300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20250312 | 162200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20250312 | 162100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20250312 | 162000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20250312 | 161900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20250312 | 161800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20250312 | 161700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20250312 | 161600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20250312 | 161500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20250312 | 161400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20250312 | 161300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20250312 | 161200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20250312 | 161100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20250312 | 161000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20250312 | 160900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20250312 | 160800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20250312 | 160700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20250312 | 160600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20250312 | 160500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20250312 | 160400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20250312 | 160300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20250312 | 160200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20250312 | 160100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20250312 | 160000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20250312 | 155900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20250312 | 155800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20250312 | 155700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 8398 |
| 243 | 20250312 | 155600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20250312 | 155500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20250312 | 155400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20250312 | 155300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20250312 | 155200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20250312 | 155100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20250312 | 155000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20250312 | 154900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20250312 | 154800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20250312 | 154700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20250312 | 154600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20250312 | 154500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20250312 | 154400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20250312 | 154300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20250312 | 154200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20250312 | 154100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20250312 | 154000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20250312 | 153900 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20250312 | 153800 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20250312 | 153700 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20250312 | 153600 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20250312 | 153500 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20250312 | 153400 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20250312 | 153300 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20250312 | 153200 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20250312 | 153100 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20250312 | 153000 | 32646730500 | 55700 | 55700 | 55700 | 55700 | 8398 |
| 270 | 20250312 | 152900 | 32178961900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20250312 | 152800 | 32178961900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20250312 | 152700 | 32178961900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 273 | 20250312 | 152600 | 32178961900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20250312 | 152500 | 32178961900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20250312 | 152400 | 32178961900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20250312 | 152300 | 32178961900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20250312 | 152200 | 32178961900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20250312 | 152100 | 32178961900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20250312 | 152000 | 32178961900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20250312 | 151900 | 32178961900 | 55700 | 55600 | 55700 | 55500 | 1949 |
| 281 | 20250312 | 151800 | 32070555800 | 55700 | 55600 | 55700 | 55500 | 2383 |
| 282 | 20250312 | 151700 | 31938136350 | 55600 | 55500 | 55600 | 55500 | 1523 |
| 283 | 20250312 | 151600 | 31853564200 | 55500 | 55500 | 55600 | 55400 | 1441 |
| 284 | 20250312 | 151500 | 31773505400 | 55500 | 55500 | 55600 | 55400 | 1338 |
| 285 | 20250312 | 151400 | 31699235150 | 55500 | 55400 | 55600 | 55300 | 2303 |
| 286 | 20250312 | 151300 | 31571552200 | 55400 | 55300 | 55400 | 55200 | 855 |
| 287 | 20250312 | 151200 | 31524249200 | 55300 | 55200 | 55400 | 55100 | 4583 |
| 288 | 20250312 | 151100 | 31271203400 | 55300 | 55500 | 55600 | 55200 | 7309 |
| 289 | 20250312 | 151000 | 30866260650 | 55500 | 55600 | 55600 | 55500 | 2010 |
| 290 | 20250312 | 150900 | 30754661350 | 55600 | 55900 | 55900 | 55500 | 5385 |
| 291 | 20250312 | 150800 | 30455241000 | 55900 | 56000 | 56000 | 55700 | 2052 |
| 292 | 20250312 | 150700 | 30340666900 | 56000 | 55900 | 56000 | 55900 | 132 |
| 293 | 20250312 | 150600 | 30333286500 | 56000 | 55800 | 56000 | 55800 | 494 |
| 294 | 20250312 | 150500 | 30305703100 | 55800 | 55700 | 55900 | 55700 | 1811 |
| 295 | 20250312 | 150400 | 30204629300 | 55800 | 55800 | 55800 | 55700 | 1441 |
| 296 | 20250312 | 150300 | 30124348850 | 55700 | 55900 | 55900 | 55700 | 1216 |
| 297 | 20250312 | 150200 | 30056564550 | 55900 | 55700 | 55900 | 55700 | 1399 |
| 298 | 20250312 | 150100 | 29978526750 | 55800 | 55800 | 55800 | 55700 | 778 |
| 299 | 20250312 | 150000 | 29935144600 | 55800 | 55900 | 55900 | 55750 | 775 |
| 300 | 20250312 | 145900 | 29891883850 | 55800 | 55900 | 56000 | 55800 | 1570 |
| 301 | 20250312 | 145800 | 29804211200 | 55900 | 56100 | 56100 | 55900 | 839 |
| 302 | 20250312 | 145700 | 29757245700 | 56100 | 56100 | 56100 | 56000 | 449 |
| 303 | 20250312 | 145600 | 29732085200 | 56100 | 56100 | 56100 | 56000 | 405 |
| 304 | 20250312 | 145500 | 29709390050 | 56000 | 56000 | 56100 | 56000 | 705 |
| 305 | 20250312 | 145400 | 29669904400 | 56000 | 56200 | 56200 | 56000 | 542 |
| 306 | 20250312 | 145300 | 29639499200 | 56200 | 56100 | 56300 | 56000 | 1080 |
| 307 | 20250312 | 145200 | 29578883800 | 56200 | 56100 | 56200 | 56000 | 1242 |
| 308 | 20250312 | 145100 | 29509314500 | 56100 | 56000 | 56100 | 56000 | 464 |
| 309 | 20250312 | 145000 | 29483309600 | 56000 | 56400 | 56400 | 56000 | 2601 |
| 310 | 20250312 | 144900 | 29337215300 | 56300 | 56400 | 56500 | 56300 | 791 |
| 311 | 20250312 | 144800 | 29292606050 | 56300 | 56200 | 56300 | 56100 | 1159 |
| 312 | 20250312 | 144700 | 29227415650 | 56200 | 56400 | 56400 | 56100 | 1002 |
| 313 | 20250312 | 144600 | 29171141650 | 56400 | 55900 | 56500 | 55850 | 1619 |
| 314 | 20250312 | 144500 | 29080302950 | 55900 | 55600 | 55900 | 55600 | 1480 |
| 315 | 20250312 | 144400 | 28997755950 | 55600 | 55600 | 55800 | 55600 | 1223 |
| 316 | 20250312 | 144300 | 28929722350 | 55600 | 55500 | 55700 | 55500 | 2491 |
| 317 | 20250312 | 144200 | 28791328200 | 55500 | 55700 | 55700 | 55500 | 4184 |
| 318 | 20250312 | 144100 | 28558970550 | 55700 | 55800 | 55900 | 55600 | 3541 |
| 319 | 20250312 | 144000 | 28361619450 | 55800 | 56100 | 56100 | 55800 | 5556 |
| 320 | 20250312 | 143900 | 28050685550 | 56100 | 56100 | 56200 | 56000 | 2312 |
| 321 | 20250312 | 143800 | 27921048250 | 56200 | 56100 | 56200 | 56100 | 1474 |
| 322 | 20250312 | 143700 | 27838337000 | 56100 | 56200 | 56300 | 56100 | 2555 |
| 323 | 20250312 | 143600 | 27694891200 | 56300 | 56500 | 56600 | 56100 | 4826 |
| 324 | 20250312 | 143500 | 27423313500 | 56500 | 56500 | 56600 | 56500 | 426 |
| 325 | 20250312 | 143400 | 27399237000 | 56600 | 56500 | 56600 | 56400 | 1513 |
| 326 | 20250312 | 143300 | 27313752600 | 56500 | 56700 | 56700 | 56500 | 3224 |
| 327 | 20250312 | 143200 | 27131418100 | 56600 | 56700 | 56800 | 56600 | 1130 |
| 328 | 20250312 | 143100 | 27067419300 | 56600 | 56700 | 56750 | 56600 | 1194 |
| 329 | 20250312 | 143000 | 26999757400 | 56750 | 56700 | 56750 | 56700 | 1599 |
| 330 | 20250312 | 142900 | 26909090750 | 56700 | 56800 | 56800 | 56700 | 574 |
| 331 | 20250312 | 142800 | 26876531600 | 56800 | 56800 | 56800 | 56700 | 1696 |
| 332 | 20250312 | 142700 | 26780219000 | 56800 | 56800 | 56900 | 56800 | 1189 |
| 333 | 20250312 | 142600 | 26712680300 | 56800 | 56900 | 56900 | 56800 | 1470 |
| 334 | 20250312 | 142500 | 26629169600 | 56800 | 56900 | 56900 | 56800 | 441 |
| 335 | 20250312 | 142400 | 26604101800 | 56800 | 56850 | 56900 | 56800 | 1002 |
| 336 | 20250312 | 142300 | 26547182650 | 56800 | 56900 | 56950 | 56800 | 561 |
| 337 | 20250312 | 142200 | 26515279400 | 56900 | 56900 | 57000 | 56900 | 1181 |
| 338 | 20250312 | 142100 | 26448077350 | 56900 | 57000 | 57000 | 56900 | 1882 |
| 339 | 20250312 | 142000 | 26340988950 | 56900 | 56900 | 57000 | 56900 | 514 |
| 340 | 20250312 | 141900 | 26311715150 | 57000 | 56900 | 57000 | 56900 | 2654 |
| 341 | 20250312 | 141800 | 26160696250 | 57000 | 56950 | 57000 | 56900 | 392 |
| 342 | 20250312 | 141700 | 26138382650 | 56900 | 57000 | 57000 | 56900 | 372 |
| 343 | 20250312 | 141600 | 26117198750 | 57000 | 56900 | 57000 | 56900 | 901 |
| 344 | 20250312 | 141500 | 26065927300 | 56900 | 57100 | 57100 | 56900 | 925 |
| 345 | 20250312 | 141400 | 26013218900 | 57000 | 56900 | 57100 | 56900 | 602 |
| 346 | 20250312 | 141300 | 25978912400 | 57000 | 57000 | 57000 | 56900 | 481 |
| 347 | 20250312 | 141200 | 25951539600 | 57000 | 56900 | 57000 | 56900 | 824 |
| 348 | 20250312 | 141100 | 25904632750 | 57000 | 56900 | 57100 | 56900 | 1514 |
| 349 | 20250312 | 141000 | 25818357850 | 57000 | 57100 | 57100 | 56900 | 368 |
| 350 | 20250312 | 140900 | 25797387850 | 57000 | 57100 | 57100 | 57000 | 1766 |
| 351 | 20250312 | 140800 | 25696701350 | 57000 | 57000 | 57100 | 57000 | 1845 |
| 352 | 20250312 | 140700 | 25591516650 | 57000 | 57100 | 57100 | 57000 | 595 |
| 353 | 20250312 | 140600 | 25557592350 | 57000 | 57100 | 57100 | 57000 | 380 |
| 354 | 20250312 | 140500 | 25535928050 | 57000 | 57100 | 57100 | 57000 | 128 |
| 355 | 20250312 | 140400 | 25528630050 | 57100 | 57100 | 57100 | 57000 | 282 |
| 356 | 20250312 | 140300 | 25512550950 | 57100 | 57000 | 57100 | 57000 | 95 |
| 357 | 20250312 | 140200 | 25507130750 | 57000 | 57150 | 57200 | 57000 | 424 |
| 358 | 20250312 | 140100 | 25482942000 | 57200 | 57100 | 57200 | 57100 | 346 |
| 359 | 20250312 | 140000 | 25463181050 | 57100 | 57100 | 57200 | 57100 | 161 |
| 360 | 20250312 | 135900 | 25453985200 | 57100 | 57000 | 57100 | 57000 | 197 |
| 361 | 20250312 | 135800 | 25442743900 | 57000 | 57100 | 57100 | 57000 | 684 |
| 362 | 20250312 | 135700 | 25403724600 | 57100 | 57100 | 57100 | 57000 | 154 |
| 363 | 20250312 | 135600 | 25394935650 | 57100 | 57200 | 57200 | 57000 | 1271 |
| 364 | 20250312 | 135500 | 25322364950 | 57100 | 57100 | 57200 | 57100 | 157 |
| 365 | 20250312 | 135400 | 25313393350 | 57100 | 57200 | 57200 | 57100 | 311 |
| 366 | 20250312 | 135300 | 25295618250 | 57200 | 57200 | 57200 | 57100 | 253 |
| 367 | 20250312 | 135200 | 25281151850 | 57200 | 57100 | 57200 | 57100 | 308 |
| 368 | 20250312 | 135100 | 25263562250 | 57100 | 57100 | 57100 | 57000 | 781 |
| 369 | 20250312 | 135000 | 25218983250 | 57000 | 57050 | 57100 | 57000 | 156 |
| 370 | 20250312 | 134900 | 25210086750 | 57050 | 57000 | 57100 | 57000 | 283 |
| 371 | 20250312 | 134800 | 25193935600 | 57000 | 57100 | 57100 | 57000 | 302 |
| 372 | 20250312 | 134700 | 25176705250 | 57000 | 57000 | 57100 | 57000 | 318 |
| 373 | 20250312 | 134600 | 25158571650 | 57100 | 57100 | 57200 | 57000 | 408 |
| 374 | 20250312 | 134500 | 25135297250 | 57150 | 57200 | 57200 | 57100 | 532 |
| 375 | 20250312 | 134400 | 25104911650 | 57100 | 57200 | 57200 | 57100 | 114 |
| 376 | 20250312 | 134300 | 25098395150 | 57100 | 57200 | 57200 | 57100 | 231 |
| 377 | 20250312 | 134200 | 25085200550 | 57100 | 57300 | 57300 | 57100 | 1054 |
| 378 | 20250312 | 134100 | 25024888350 | 57300 | 57300 | 57300 | 57200 | 113 |
| 379 | 20250312 | 134000 | 25018418700 | 57300 | 57200 | 57300 | 57100 | 292 |
| 380 | 20250312 | 133900 | 25001714800 | 57200 | 57300 | 57300 | 57100 | 535 |
| 381 | 20250312 | 133800 | 24971158050 | 57300 | 57200 | 57300 | 57100 | 465 |
| 382 | 20250312 | 133700 | 24944568050 | 57200 | 57200 | 57200 | 57100 | 505 |
| 383 | 20250312 | 133600 | 24915688800 | 57200 | 57200 | 57200 | 57100 | 284 |
| 384 | 20250312 | 133500 | 24899453500 | 57100 | 57100 | 57200 | 57000 | 1302 |
| 385 | 20250312 | 133400 | 24825111600 | 57100 | 57100 | 57100 | 57000 | 169 |
| 386 | 20250312 | 133300 | 24815471000 | 57100 | 57100 | 57100 | 57000 | 596 |
| 387 | 20250312 | 133200 | 24781458550 | 57100 | 56900 | 57100 | 56900 | 1981 |
| 388 | 20250312 | 133100 | 24668471950 | 56900 | 56950 | 57000 | 56900 | 143 |
| 389 | 20250312 | 133000 | 24660329850 | 57000 | 56900 | 57000 | 56900 | 220 |
| 390 | 20250312 | 132900 | 24647809350 | 56900 | 56900 | 57000 | 56900 | 318 |
| 391 | 20250312 | 132800 | 24629712350 | 57000 | 57000 | 57000 | 56900 | 912 |
| 392 | 20250312 | 132700 | 24577794500 | 57000 | 56950 | 57000 | 56900 | 307 |
| 393 | 20250312 | 132600 | 24560303350 | 57000 | 56900 | 57000 | 56900 | 617 |
| 394 | 20250312 | 132500 | 24525190450 | 56900 | 57000 | 57000 | 56900 | 133 |
| 395 | 20250312 | 132400 | 24517617250 | 56900 | 56900 | 57000 | 56800 | 601 |
| 396 | 20250312 | 132300 | 24483424750 | 56900 | 56900 | 57000 | 56800 | 1823 |
| 397 | 20250312 | 132200 | 24379751850 | 56900 | 56900 | 57000 | 56900 | 316 |
| 398 | 20250312 | 132100 | 24361757250 | 57000 | 56900 | 57000 | 56900 | 509 |
| 399 | 20250312 | 132000 | 24332760650 | 56900 | 56900 | 57000 | 56800 | 484 |
| 400 | 20250312 | 131900 | 24305215550 | 56900 | 56900 | 57000 | 56800 | 1121 |
| 401 | 20250312 | 131800 | 24241439550 | 56900 | 56900 | 57000 | 56900 | 1009 |
| 402 | 20250312 | 131700 | 24184010650 | 56900 | 56900 | 57000 | 56800 | 1013 |
| 403 | 20250312 | 131600 | 24126380500 | 56900 | 56900 | 56900 | 56800 | 599 |
| 404 | 20250312 | 131500 | 24092350400 | 56800 | 56900 | 57000 | 56800 | 2835 |
| 405 | 20250312 | 131400 | 23931043850 | 56900 | 57000 | 57000 | 56900 | 1388 |
| 406 | 20250312 | 131300 | 23852056250 | 56900 | 56900 | 57000 | 56900 | 1140 |
| 407 | 20250312 | 131200 | 23787173950 | 57000 | 57100 | 57100 | 57000 | 1493 |
| 408 | 20250312 | 131100 | 23702070450 | 57100 | 56900 | 57100 | 56900 | 730 |
| 409 | 20250312 | 131000 | 23660450750 | 57000 | 57000 | 57100 | 56900 | 789 |
| 410 | 20250312 | 130900 | 23615474950 | 57000 | 57000 | 57100 | 56900 | 3805 |
| 411 | 20250312 | 130800 | 23398637450 | 57000 | 57000 | 57100 | 57000 | 1973 |
| 412 | 20250312 | 130700 | 23286159500 | 57000 | 57100 | 57100 | 57000 | 3024 |
| 413 | 20250312 | 130600 | 23113639700 | 57000 | 57300 | 57300 | 57000 | 1106 |
| 414 | 20250312 | 130500 | 23050508850 | 57200 | 57300 | 57300 | 57000 | 11034 |
| 415 | 20250312 | 130400 | 22420554250 | 57200 | 57200 | 57300 | 57200 | 443 |
| 416 | 20250312 | 130300 | 22395182500 | 57300 | 57400 | 57400 | 57200 | 4523 |
| 417 | 20250312 | 130200 | 22135754300 | 57500 | 57500 | 57500 | 57400 | 2373 |
| 418 | 20250312 | 130100 | 21999434400 | 57500 | 57600 | 57600 | 57500 | 2093 |
| 419 | 20250312 | 130000 | 21879082400 | 57600 | 57600 | 57600 | 57500 | 63 |
| 420 | 20250312 | 125900 | 21875456700 | 57600 | 57500 | 57600 | 57500 | 422 |
| 421 | 20250312 | 125800 | 21851186950 | 57550 | 57550 | 57550 | 57500 | 49 |
| 422 | 20250312 | 125700 | 21848368550 | 57600 | 57500 | 57600 | 57500 | 502 |
| 423 | 20250312 | 125600 | 21819467800 | 57600 | 57600 | 57700 | 57500 | 723 |
| 424 | 20250312 | 125500 | 21777848050 | 57600 | 57600 | 57600 | 57500 | 452 |
| 425 | 20250312 | 125400 | 21751829250 | 57500 | 57600 | 57700 | 57500 | 1259 |
| 426 | 20250312 | 125300 | 21679326850 | 57700 | 57600 | 57700 | 57600 | 430 |
| 427 | 20250312 | 125200 | 21654554250 | 57600 | 57600 | 57700 | 57600 | 254 |
| 428 | 20250312 | 125100 | 21639903050 | 57700 | 57700 | 57700 | 57600 | 68 |
| 429 | 20250312 | 125000 | 21635981150 | 57600 | 57600 | 57700 | 57600 | 438 |
| 430 | 20250312 | 124900 | 21610723850 | 57700 | 57600 | 57700 | 57600 | 117 |
| 431 | 20250312 | 124800 | 21603976350 | 57700 | 57700 | 57700 | 57600 | 123 |
| 432 | 20250312 | 124700 | 21596888150 | 57650 | 57700 | 57700 | 57600 | 294 |
| 433 | 20250312 | 124600 | 21579943650 | 57600 | 57500 | 57650 | 57500 | 907 |
| 434 | 20250312 | 124500 | 21527716250 | 57500 | 57600 | 57600 | 57500 | 380 |
| 435 | 20250312 | 124400 | 21505857400 | 57500 | 57600 | 57600 | 57500 | 110 |
| 436 | 20250312 | 124300 | 21499522900 | 57600 | 57600 | 57700 | 57600 | 924 |
| 437 | 20250312 | 124200 | 21446290200 | 57600 | 57600 | 57700 | 57600 | 55 |
| 438 | 20250312 | 124100 | 21443118800 | 57700 | 57700 | 57700 | 57600 | 130 |
| 439 | 20250312 | 124000 | 21435621700 | 57600 | 57700 | 57700 | 57600 | 128 |
| 440 | 20250312 | 123900 | 21428240600 | 57700 | 57650 | 57700 | 57600 | 132 |
| 441 | 20250312 | 123800 | 21420632200 | 57700 | 57700 | 57700 | 57600 | 143 |
| 442 | 20250312 | 123700 | 21412383600 | 57700 | 57800 | 57800 | 57600 | 281 |
| 443 | 20250312 | 123600 | 21396170100 | 57800 | 57700 | 57800 | 57700 | 655 |
| 444 | 20250312 | 123500 | 21358372700 | 57700 | 57800 | 57800 | 57700 | 302 |
| 445 | 20250312 | 123400 | 21340942400 | 57700 | 57800 | 57800 | 57700 | 212 |
| 446 | 20250312 | 123300 | 21328696300 | 57800 | 57700 | 57800 | 57700 | 451 |
| 447 | 20250312 | 123200 | 21302669900 | 57700 | 57700 | 57800 | 57700 | 613 |
| 448 | 20250312 | 123100 | 21267296500 | 57700 | 57600 | 57700 | 57500 | 1998 |
| 449 | 20250312 | 123000 | 21152167700 | 57700 | 57700 | 57700 | 57600 | 81 |
| 450 | 20250312 | 122900 | 21147497800 | 57600 | 57600 | 57700 | 57600 | 259 |
| 451 | 20250312 | 122800 | 21132574000 | 57600 | 57700 | 57800 | 57600 | 515 |
| 452 | 20250312 | 122700 | 21102887500 | 57800 | 57800 | 57800 | 57700 | 314 |
| 453 | 20250312 | 122600 | 21084766600 | 57800 | 57800 | 57800 | 57700 | 141 |
| 454 | 20250312 | 122500 | 21076626500 | 57800 | 57800 | 57800 | 57700 | 77 |
| 455 | 20250312 | 122400 | 21072182400 | 57800 | 57700 | 57800 | 57700 | 103 |
| 456 | 20250312 | 122300 | 21066234700 | 57800 | 57800 | 57800 | 57700 | 126 |
| 457 | 20250312 | 122200 | 21058957700 | 57800 | 57700 | 57800 | 57700 | 256 |
| 458 | 20250312 | 122100 | 21044167000 | 57700 | 57800 | 57800 | 57700 | 129 |
| 459 | 20250312 | 122000 | 21036722900 | 57800 | 57800 | 57800 | 57700 | 128 |
| 460 | 20250312 | 121900 | 21029325600 | 57700 | 57800 | 57800 | 57600 | 610 |
| 461 | 20250312 | 121800 | 20994170000 | 57800 | 57700 | 57800 | 57600 | 804 |
| 462 | 20250312 | 121700 | 20947807900 | 57700 | 57700 | 57800 | 57700 | 502 |
| 463 | 20250312 | 121600 | 20918839800 | 57700 | 57900 | 57900 | 57700 | 393 |
| 464 | 20250312 | 121500 | 20896150600 | 57900 | 57800 | 57900 | 57800 | 97 |
| 465 | 20250312 | 121400 | 20890542150 | 57850 | 57800 | 57900 | 57800 | 4275 |
| 466 | 20250312 | 121300 | 20643444200 | 57900 | 57900 | 57900 | 57800 | 179 |
| 467 | 20250312 | 121200 | 20633091300 | 57800 | 57850 | 57900 | 57800 | 276 |
| 468 | 20250312 | 121100 | 20617121700 | 57850 | 57900 | 57900 | 57800 | 543 |
| 469 | 20250312 | 121000 | 20585683300 | 57800 | 57900 | 57900 | 57800 | 108 |
| 470 | 20250312 | 120900 | 20579432900 | 57900 | 57900 | 57900 | 57800 | 388 |
| 471 | 20250312 | 120800 | 20556968800 | 57900 | 57800 | 57900 | 57800 | 194 |
| 472 | 20250312 | 120700 | 20545742500 | 57900 | 57800 | 57900 | 57800 | 67 |
| 473 | 20250312 | 120600 | 20541864500 | 57850 | 57800 | 57900 | 57800 | 435 |
| 474 | 20250312 | 120500 | 20516686350 | 57800 | 57850 | 57850 | 57800 | 314 |
| 475 | 20250312 | 120400 | 20498533550 | 57800 | 57900 | 57900 | 57800 | 48 |
| 476 | 20250312 | 120300 | 20495756900 | 57900 | 57800 | 57900 | 57800 | 69 |
| 477 | 20250312 | 120200 | 20491764100 | 57800 | 57800 | 57900 | 57800 | 160 |
| 478 | 20250312 | 120100 | 20482512800 | 57900 | 57800 | 57900 | 57800 | 705 |
| 479 | 20250312 | 120000 | 20441759200 | 57800 | 57900 | 57900 | 57800 | 148 |
| 480 | 20250312 | 115900 | 20433192200 | 57900 | 57800 | 57900 | 57800 | 111 |
| 481 | 20250312 | 115800 | 20426773800 | 57700 | 57800 | 57800 | 57700 | 185 |
| 482 | 20250312 | 115700 | 20416087200 | 57800 | 57800 | 57800 | 57700 | 568 |
| 483 | 20250312 | 115600 | 20383257900 | 57700 | 57700 | 57800 | 57700 | 346 |
| 484 | 20250312 | 115500 | 20363281050 | 57700 | 57800 | 57800 | 57700 | 147 |
| 485 | 20250312 | 115400 | 20354791550 | 57800 | 57700 | 57800 | 57700 | 571 |
| 486 | 20250312 | 115300 | 20321793550 | 57700 | 57800 | 57800 | 57700 | 452 |
| 487 | 20250312 | 115200 | 20295699450 | 57700 | 57700 | 57800 | 57700 | 221 |
| 488 | 20250312 | 115100 | 20282934550 | 57700 | 57750 | 57800 | 57700 | 493 |
| 489 | 20250312 | 115000 | 20254450950 | 57800 | 57800 | 57800 | 57700 | 68 |
| 490 | 20250312 | 114900 | 20250523850 | 57700 | 57800 | 57800 | 57700 | 114 |
| 491 | 20250312 | 114800 | 20243939950 | 57700 | 57800 | 57800 | 57700 | 218 |
| 492 | 20250312 | 114700 | 20231359250 | 57800 | 57700 | 57800 | 57700 | 211 |
| 493 | 20250312 | 114600 | 20219173200 | 57800 | 57800 | 57800 | 57700 | 1200 |
| 494 | 20250312 | 114500 | 20149918900 | 57800 | 57800 | 57800 | 57700 | 92 |
| 495 | 20250312 | 114400 | 20144603400 | 57800 | 57700 | 57800 | 57700 | 175 |
| 496 | 20250312 | 114300 | 20134504200 | 57800 | 57700 | 57800 | 57700 | 380 |
| 497 | 20250312 | 114200 | 20112570900 | 57700 | 57700 | 57700 | 57600 | 263 |
| 498 | 20250312 | 114100 | 20097398900 | 57700 | 57600 | 57700 | 57600 | 36 |
| 499 | 20250312 | 114000 | 20095323000 | 57700 | 57700 | 57800 | 57600 | 591 |
| 500 | 20250312 | 113900 | 20061271400 | 57700 | 57600 | 57700 | 57600 | 1315 |
| 501 | 20250312 | 113800 | 19985433600 | 57700 | 57700 | 57700 | 57600 | 356 |
| 502 | 20250312 | 113700 | 19964922250 | 57600 | 57600 | 57700 | 57600 | 447 |
| 503 | 20250312 | 113600 | 19939170750 | 57600 | 57700 | 57700 | 57600 | 272 |
| 504 | 20250312 | 113500 | 19923497550 | 57600 | 57600 | 57700 | 57600 | 559 |
| 505 | 20250312 | 113400 | 19891297850 | 57700 | 57700 | 57750 | 57600 | 602 |
| 506 | 20250312 | 113300 | 19856567100 | 57700 | 57700 | 57800 | 57700 | 395 |
| 507 | 20250312 | 113200 | 19833770900 | 57700 | 57700 | 57800 | 57700 | 207 |
| 508 | 20250312 | 113100 | 19821826300 | 57700 | 57800 | 57800 | 57700 | 347 |
| 509 | 20250312 | 113000 | 19801788300 | 57800 | 57700 | 57800 | 57700 | 379 |
| 510 | 20250312 | 112900 | 19779919900 | 57700 | 57750 | 57800 | 57700 | 264 |
| 511 | 20250312 | 112800 | 19764685050 | 57700 | 57800 | 57900 | 57700 | 1089 |
| 512 | 20250312 | 112700 | 19701744350 | 57800 | 57900 | 57900 | 57800 | 189 |
| 513 | 20250312 | 112600 | 19690813250 | 57900 | 57800 | 57900 | 57800 | 103 |
| 514 | 20250312 | 112500 | 19684855650 | 57900 | 57800 | 57900 | 57800 | 220 |
| 515 | 20250312 | 112400 | 19672129350 | 57800 | 57800 | 57900 | 57800 | 873 |
| 516 | 20250312 | 112300 | 19621669750 | 57800 | 57900 | 57900 | 57800 | 447 |
| 517 | 20250312 | 112200 | 19595822150 | 57850 | 57800 | 57850 | 57700 | 250 |
| 518 | 20250312 | 112100 | 19581372950 | 57700 | 57700 | 57800 | 57700 | 413 |
| 519 | 20250312 | 112000 | 19557525050 | 57700 | 57900 | 57900 | 57700 | 2154 |
| 520 | 20250312 | 111900 | 19433025450 | 57800 | 57800 | 57900 | 57800 | 208 |
| 521 | 20250312 | 111800 | 19421001350 | 57900 | 57800 | 57900 | 57800 | 465 |
| 522 | 20250312 | 111700 | 19394082950 | 57800 | 57850 | 57900 | 57800 | 89 |
| 523 | 20250312 | 111600 | 19388935850 | 57800 | 57900 | 57950 | 57800 | 1482 |
| 524 | 20250312 | 111500 | 19303147700 | 57900 | 57900 | 57950 | 57900 | 303 |
| 525 | 20250312 | 111400 | 19285603900 | 57900 | 57900 | 58000 | 57900 | 115 |
| 526 | 20250312 | 111300 | 19278941900 | 57900 | 57900 | 58000 | 57900 | 269 |
| 527 | 20250312 | 111200 | 19263354600 | 58000 | 57800 | 58000 | 57800 | 1428 |
| 528 | 20250312 | 111100 | 19180682400 | 57800 | 57900 | 57900 | 57800 | 781 |
| 529 | 20250312 | 111000 | 19135466000 | 57900 | 57800 | 57900 | 57800 | 832 |
| 530 | 20250312 | 110900 | 19087358900 | 57800 | 57800 | 57900 | 57800 | 591 |
| 531 | 20250312 | 110800 | 19053178400 | 57800 | 57800 | 57800 | 57700 | 213 |
| 532 | 20250312 | 110700 | 19040874000 | 57800 | 57700 | 57900 | 57700 | 179 |
| 533 | 20250312 | 110600 | 19030537300 | 57800 | 57800 | 57800 | 57800 | 423 |
| 534 | 20250312 | 110500 | 19006087900 | 57800 | 57800 | 57850 | 57800 | 1549 |
| 535 | 20250312 | 110400 | 18916555600 | 57900 | 57800 | 57900 | 57800 | 354 |
| 536 | 20250312 | 110300 | 18896090500 | 57800 | 57800 | 57900 | 57800 | 449 |
| 537 | 20250312 | 110200 | 18870128800 | 57800 | 57900 | 57900 | 57800 | 240 |
| 538 | 20250312 | 110100 | 18856255500 | 57900 | 57900 | 57900 | 57800 | 408 |
| 539 | 20250312 | 110000 | 18832634400 | 57900 | 57900 | 57900 | 57800 | 626 |
| 540 | 20250312 | 105900 | 18796393150 | 57900 | 57950 | 58000 | 57900 | 376 |
| 541 | 20250312 | 105800 | 18774621750 | 58000 | 57800 | 58000 | 57800 | 913 |
| 542 | 20250312 | 105700 | 18721753800 | 57800 | 57900 | 57900 | 57800 | 119 |
| 543 | 20250312 | 105600 | 18714874500 | 57900 | 57900 | 57900 | 57800 | 773 |
| 544 | 20250312 | 105500 | 18670128600 | 57900 | 57800 | 57900 | 57800 | 503 |
| 545 | 20250312 | 105400 | 18641015800 | 57800 | 57900 | 57900 | 57800 | 182 |
| 546 | 20250312 | 105300 | 18630493000 | 57800 | 57900 | 57900 | 57700 | 270 |
| 547 | 20250312 | 105200 | 18614887500 | 57900 | 57700 | 57900 | 57600 | 639 |
| 548 | 20250312 | 105100 | 18577933000 | 57600 | 57600 | 57700 | 57600 | 569 |
| 549 | 20250312 | 105000 | 18545123300 | 57600 | 57700 | 57700 | 57600 | 517 |
| 550 | 20250312 | 104900 | 18515334700 | 57700 | 57600 | 57700 | 57600 | 681 |
| 551 | 20250312 | 104800 | 18476091600 | 57700 | 57800 | 57800 | 57600 | 401 |
| 552 | 20250312 | 104700 | 18452954800 | 57800 | 57700 | 57800 | 57700 | 469 |
| 553 | 20250312 | 104600 | 18425863100 | 57700 | 57600 | 57700 | 57600 | 505 |
| 554 | 20250312 | 104500 | 18396730450 | 57600 | 57700 | 57700 | 57600 | 129 |
| 555 | 20250312 | 104400 | 18389297350 | 57700 | 57600 | 57700 | 57600 | 998 |
| 556 | 20250312 | 104300 | 18331791250 | 57600 | 57700 | 57700 | 57600 | 809 |
| 557 | 20250312 | 104200 | 18285121850 | 57750 | 57700 | 57800 | 57700 | 1001 |
| 558 | 20250312 | 104100 | 18227363100 | 57700 | 57900 | 57900 | 57700 | 946 |
| 559 | 20250312 | 104000 | 18172737200 | 57900 | 57700 | 57900 | 57700 | 965 |
| 560 | 20250312 | 103900 | 18116978850 | 57750 | 57800 | 57800 | 57700 | 1169 |
| 561 | 20250312 | 103800 | 18049517200 | 57800 | 57800 | 57800 | 57750 | 215 |
| 562 | 20250312 | 103700 | 18037091650 | 57750 | 57750 | 57800 | 57750 | 104 |
| 563 | 20250312 | 103600 | 18031083400 | 57800 | 57750 | 57800 | 57700 | 869 |
| 564 | 20250312 | 103500 | 17980893000 | 57800 | 57800 | 57850 | 57800 | 1865 |
| 565 | 20250312 | 103400 | 17873093900 | 57800 | 57850 | 57850 | 57800 | 191 |
| 566 | 20250312 | 103300 | 17862052200 | 57850 | 57850 | 57850 | 57800 | 322 |
| 567 | 20250312 | 103200 | 17843436150 | 57850 | 57800 | 57850 | 57800 | 423 |
| 568 | 20250312 | 103100 | 17818982750 | 57800 | 57850 | 57900 | 57800 | 422 |
| 569 | 20250312 | 103000 | 17794581950 | 57850 | 57800 | 57850 | 57800 | 230 |
| 570 | 20250312 | 102900 | 17781284700 | 57800 | 57850 | 57850 | 57800 | 264 |
| 571 | 20250312 | 102800 | 17766023100 | 57800 | 57800 | 57900 | 57800 | 585 |
| 572 | 20250312 | 102700 | 17732164850 | 57800 | 57800 | 57900 | 57800 | 478 |
| 573 | 20250312 | 102600 | 17704518750 | 57800 | 57850 | 57900 | 57800 | 102 |
| 574 | 20250312 | 102500 | 17698619750 | 57900 | 57900 | 57900 | 57800 | 394 |
| 575 | 20250312 | 102400 | 17675830850 | 57900 | 57800 | 57900 | 57800 | 127 |
| 576 | 20250312 | 102300 | 17668479050 | 57900 | 58000 | 58000 | 57800 | 1596 |
| 577 | 20250312 | 102200 | 17576091350 | 58000 | 57900 | 58000 | 57900 | 159 |
| 578 | 20250312 | 102100 | 17566884050 | 58000 | 57900 | 58000 | 57900 | 370 |
| 579 | 20250312 | 102000 | 17545441750 | 58000 | 58000 | 58000 | 57900 | 478 |
| 580 | 20250312 | 101900 | 17517755750 | 58000 | 58000 | 58000 | 57900 | 580 |
| 581 | 20250312 | 101800 | 17484124900 | 58000 | 58000 | 58000 | 57900 | 442 |
| 582 | 20250312 | 101700 | 17458508400 | 58000 | 58000 | 58000 | 57900 | 678 |
| 583 | 20250312 | 101600 | 17419185500 | 57950 | 58000 | 58000 | 57900 | 524 |
| 584 | 20250312 | 101500 | 17388837200 | 57900 | 57900 | 57900 | 57900 | 229 |
| 585 | 20250312 | 101400 | 17375578100 | 57900 | 57900 | 58000 | 57800 | 522 |
| 586 | 20250312 | 101300 | 17345364500 | 58000 | 57900 | 58000 | 57900 | 292 |
| 587 | 20250312 | 101200 | 17328448250 | 57900 | 57900 | 58000 | 57900 | 293 |
| 588 | 20250312 | 101100 | 17311482350 | 57900 | 57900 | 58000 | 57800 | 647 |
| 589 | 20250312 | 101000 | 17274032450 | 57900 | 57900 | 57950 | 57850 | 488 |
| 590 | 20250312 | 100900 | 17245780800 | 57950 | 58000 | 58000 | 57950 | 392 |
| 591 | 20250312 | 100800 | 17223047400 | 58000 | 57800 | 58000 | 57800 | 1393 |
| 592 | 20250312 | 100700 | 17142396800 | 57900 | 57900 | 57900 | 57800 | 889 |
| 593 | 20250312 | 100600 | 17090985500 | 57900 | 57800 | 57900 | 57800 | 385 |
| 594 | 20250312 | 100500 | 17068719400 | 57800 | 57800 | 57850 | 57800 | 898 |
| 595 | 20250312 | 100400 | 17016814950 | 57800 | 57800 | 57900 | 57800 | 380 |
| 596 | 20250312 | 100300 | 16994835150 | 57900 | 57850 | 57900 | 57800 | 587 |
| 597 | 20250312 | 100200 | 16960859500 | 57800 | 57700 | 57800 | 57700 | 235 |
| 598 | 20250312 | 100100 | 16947283700 | 57800 | 57800 | 57800 | 57700 | 481 |
| 599 | 20250312 | 100000 | 16919499800 | 57900 | 57700 | 57900 | 57700 | 765 |
| 600 | 20250312 | 095900 | 16875295900 | 57700 | 57700 | 57800 | 57700 | 687 |
| 601 | 20250312 | 095800 | 16835606700 | 57700 | 57800 | 57800 | 57700 | 422 |
| 602 | 20250312 | 095700 | 16811238600 | 57800 | 57800 | 57900 | 57700 | 1362 |
| 603 | 20250312 | 095600 | 16732514300 | 57700 | 58000 | 58000 | 57700 | 1732 |
| 604 | 20250312 | 095500 | 16632289500 | 58000 | 57900 | 58000 | 57900 | 593 |
| 605 | 20250312 | 095400 | 16597920100 | 57900 | 57800 | 58100 | 57700 | 2693 |
| 606 | 20250312 | 095300 | 16441828300 | 57800 | 57400 | 57800 | 57400 | 1943 |
| 607 | 20250312 | 095200 | 16329871000 | 57400 | 57500 | 57500 | 57400 | 3983 |
| 608 | 20250312 | 095100 | 16100876700 | 57500 | 57600 | 57700 | 57500 | 2423 |
| 609 | 20250312 | 095000 | 15961346050 | 57600 | 57600 | 57700 | 57600 | 547 |
| 610 | 20250312 | 094900 | 15929835800 | 57650 | 57600 | 57650 | 57600 | 260 |
| 611 | 20250312 | 094800 | 15914858600 | 57600 | 57700 | 57700 | 57600 | 568 |
| 612 | 20250312 | 094700 | 15882113000 | 57700 | 57700 | 57700 | 57700 | 1107 |
| 613 | 20250312 | 094600 | 15818239100 | 57700 | 57800 | 57900 | 57700 | 3316 |
| 614 | 20250312 | 094500 | 15626859200 | 57800 | 57850 | 57900 | 57800 | 1604 |
| 615 | 20250312 | 094400 | 15534117300 | 57800 | 57900 | 57900 | 57800 | 515 |
| 616 | 20250312 | 094300 | 15504349650 | 57900 | 57900 | 57900 | 57800 | 700 |
| 617 | 20250312 | 094200 | 15463863450 | 57900 | 58000 | 58000 | 57800 | 969 |
| 618 | 20250312 | 094100 | 15407753450 | 57900 | 58000 | 58100 | 57900 | 2288 |
| 619 | 20250312 | 094000 | 15275180850 | 58000 | 58000 | 58100 | 57900 | 1441 |
| 620 | 20250312 | 093900 | 15191577850 | 58000 | 57900 | 58100 | 57900 | 1682 |
| 621 | 20250312 | 093800 | 15094033850 | 57900 | 57800 | 57900 | 57800 | 1892 |
| 622 | 20250312 | 093700 | 14984509850 | 57900 | 57850 | 57900 | 57800 | 684 |
| 623 | 20250312 | 093600 | 14944936450 | 57900 | 57800 | 57900 | 57700 | 1241 |
| 624 | 20250312 | 093500 | 14873207850 | 57700 | 57800 | 57900 | 57700 | 1300 |
| 625 | 20250312 | 093400 | 14798066350 | 57800 | 57700 | 57800 | 57700 | 1382 |
| 626 | 20250312 | 093300 | 14718199950 | 57800 | 57600 | 57800 | 57600 | 1315 |
| 627 | 20250312 | 093200 | 14642329750 | 57700 | 57500 | 57700 | 57500 | 1491 |
| 628 | 20250312 | 093100 | 14556474250 | 57500 | 57500 | 57600 | 57400 | 1734 |
| 629 | 20250312 | 093000 | 14456770150 | 57500 | 57600 | 57600 | 57400 | 2165 |
| 630 | 20250312 | 092900 | 14332241250 | 57500 | 57500 | 57600 | 57400 | 1207 |
| 631 | 20250312 | 092800 | 14262868250 | 57600 | 57500 | 57600 | 57500 | 1321 |
| 632 | 20250312 | 092700 | 14186847950 | 57500 | 57500 | 57600 | 57500 | 807 |
| 633 | 20250312 | 092600 | 14140445050 | 57500 | 57500 | 57550 | 57400 | 2546 |
| 634 | 20250312 | 092500 | 13994060300 | 57500 | 57700 | 57800 | 57500 | 5446 |
| 635 | 20250312 | 092400 | 13680421200 | 57700 | 57750 | 57800 | 57600 | 2456 |
| 636 | 20250312 | 092300 | 13538811800 | 57800 | 57700 | 57900 | 57600 | 3200 |
| 637 | 20250312 | 092200 | 13353973900 | 57600 | 57600 | 57700 | 57500 | 4072 |
| 638 | 20250312 | 092100 | 13119617700 | 57600 | 57700 | 57750 | 57600 | 2365 |
| 639 | 20250312 | 092000 | 12983258700 | 57800 | 57800 | 57850 | 57700 | 4603 |
| 640 | 20250312 | 091900 | 12717459750 | 57800 | 57900 | 57900 | 57800 | 1075 |
| 641 | 20250312 | 091800 | 12655313250 | 57800 | 57900 | 57900 | 57700 | 2763 |
| 642 | 20250312 | 091700 | 12495575050 | 57900 | 58000 | 58050 | 57800 | 2641 |
| 643 | 20250312 | 091600 | 12342567650 | 58000 | 57900 | 58000 | 57800 | 1659 |
| 644 | 20250312 | 091500 | 12246554850 | 57900 | 57800 | 57900 | 57700 | 4426 |
| 645 | 20250312 | 091400 | 11990713350 | 57800 | 58000 | 58000 | 57800 | 2434 |
| 646 | 20250312 | 091300 | 11849912250 | 58000 | 57800 | 58100 | 57800 | 4287 |
| 647 | 20250312 | 091200 | 11601487700 | 57800 | 58100 | 58200 | 57750 | 9201 |
| 648 | 20250312 | 091100 | 11068473900 | 58100 | 58500 | 58500 | 58100 | 11972 |
| 649 | 20250312 | 091000 | 10370721200 | 58500 | 58900 | 58900 | 58500 | 5812 |
| 650 | 20250312 | 090900 | 10030147000 | 58900 | 58550 | 58900 | 58500 | 5436 |
| 651 | 20250312 | 090800 | 9710957000 | 58500 | 58600 | 58700 | 58400 | 6381 |
| 652 | 20250312 | 090700 | 9337457450 | 58600 | 58900 | 58900 | 58550 | 7180 |
| 653 | 20250312 | 090600 | 8915465700 | 58900 | 58600 | 59000 | 58500 | 7451 |
| 654 | 20250312 | 090500 | 8477523500 | 58600 | 58400 | 58600 | 58300 | 8566 |
| 655 | 20250312 | 090400 | 7976421600 | 58300 | 58900 | 59000 | 58300 | 25959 |
| 656 | 20250312 | 090300 | 6456198500 | 58900 | 59100 | 59200 | 58900 | 12311 |
| 657 | 20250312 | 090200 | 5729662950 | 59200 | 59200 | 59300 | 59100 | 15104 |
| 658 | 20250312 | 090100 | 4835130450 | 59300 | 59500 | 59800 | 58900 | 32520 |
| 659 | 20250312 | 090000 | 2903331100 | 59600 | 60000 | 60000 | 59200 | 48377 |