35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 4401 |
| 3 | 20250314 | 195600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20250314 | 195500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20250314 | 195400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20250314 | 195300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20250314 | 195200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20250314 | 195100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20250314 | 195000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20250314 | 194900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20250314 | 194800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20250314 | 194700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20250314 | 194600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20250314 | 194500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20250314 | 194400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20250314 | 194300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20250314 | 194200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20250314 | 194100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20250314 | 194000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20250314 | 193900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20250314 | 193800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20250314 | 193700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20250314 | 193600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20250314 | 193500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20250314 | 193400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20250314 | 193300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20250314 | 193200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20250314 | 193100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20250314 | 193000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20250314 | 192900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20250314 | 192800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20250314 | 192700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 4401 |
| 33 | 20250314 | 192600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20250314 | 192500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20250314 | 192400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20250314 | 192300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20250314 | 192200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20250314 | 192100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20250314 | 192000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20250314 | 191900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20250314 | 191800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20250314 | 191700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20250314 | 191600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20250314 | 191500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20250314 | 191400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20250314 | 191300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20250314 | 191200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20250314 | 191100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20250314 | 191000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20250314 | 190900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20250314 | 190800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20250314 | 190700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20250314 | 190600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20250314 | 190500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20250314 | 190400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20250314 | 190300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20250314 | 190200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20250314 | 190100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20250314 | 190000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20250314 | 185900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20250314 | 185800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20250314 | 185700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 4401 |
| 63 | 20250314 | 185600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20250314 | 185500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20250314 | 185400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20250314 | 185300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20250314 | 185200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20250314 | 185100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20250314 | 185000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20250314 | 184900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20250314 | 184800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20250314 | 184700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20250314 | 184600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20250314 | 184500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20250314 | 184400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20250314 | 184300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20250314 | 184200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20250314 | 184100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20250314 | 184000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20250314 | 183900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20250314 | 183800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20250314 | 183700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20250314 | 183600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20250314 | 183500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20250314 | 183400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20250314 | 183300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20250314 | 183200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20250314 | 183100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20250314 | 183000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20250314 | 182900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20250314 | 182800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20250314 | 182700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 4401 |
| 93 | 20250314 | 182600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20250314 | 182500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20250314 | 182400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20250314 | 182300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20250314 | 182200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20250314 | 182100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20250314 | 182000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20250314 | 181900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20250314 | 181800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20250314 | 181700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20250314 | 181600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20250314 | 181500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20250314 | 181400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20250314 | 181300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20250314 | 181200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20250314 | 181100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20250314 | 181000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20250314 | 180900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20250314 | 180800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20250314 | 180700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20250314 | 180600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20250314 | 180500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20250314 | 180400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20250314 | 180300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20250314 | 180200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20250314 | 180100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20250314 | 180000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20250314 | 175900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20250314 | 175800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20250314 | 175700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 4401 |
| 123 | 20250314 | 175600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20250314 | 175500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20250314 | 175400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20250314 | 175300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20250314 | 175200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20250314 | 175100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20250314 | 175000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20250314 | 174900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20250314 | 174800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20250314 | 174700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20250314 | 174600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20250314 | 174500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20250314 | 174400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20250314 | 174300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20250314 | 174200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20250314 | 174100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20250314 | 174000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20250314 | 173900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20250314 | 173800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20250314 | 173700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20250314 | 173600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20250314 | 173500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20250314 | 173400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20250314 | 173300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20250314 | 173200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20250314 | 173100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20250314 | 173000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20250314 | 172900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20250314 | 172800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20250314 | 172700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 4401 |
| 153 | 20250314 | 172600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20250314 | 172500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20250314 | 172400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20250314 | 172300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20250314 | 172200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20250314 | 172100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20250314 | 172000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20250314 | 171900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20250314 | 171800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20250314 | 171700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20250314 | 171600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20250314 | 171500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20250314 | 171400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20250314 | 171300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20250314 | 171200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20250314 | 171100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20250314 | 171000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20250314 | 170900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20250314 | 170800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20250314 | 170700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20250314 | 170600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20250314 | 170500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20250314 | 170400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20250314 | 170300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20250314 | 170200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20250314 | 170100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20250314 | 170000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20250314 | 165900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20250314 | 165800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20250314 | 165700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 4401 |
| 183 | 20250314 | 165600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20250314 | 165500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20250314 | 165400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20250314 | 165300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20250314 | 165200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20250314 | 165100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20250314 | 165000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20250314 | 164900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20250314 | 164800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20250314 | 164700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20250314 | 164600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20250314 | 164500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20250314 | 164400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20250314 | 164300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20250314 | 164200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20250314 | 164100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20250314 | 164000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20250314 | 163900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20250314 | 163800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20250314 | 163700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20250314 | 163600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20250314 | 163500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20250314 | 163400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20250314 | 163300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20250314 | 163200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20250314 | 163100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20250314 | 163000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20250314 | 162900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20250314 | 162800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20250314 | 162700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 4401 |
| 213 | 20250314 | 162600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20250314 | 162500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20250314 | 162400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20250314 | 162300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20250314 | 162200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20250314 | 162100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20250314 | 162000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20250314 | 161900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20250314 | 161800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20250314 | 161700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20250314 | 161600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20250314 | 161500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20250314 | 161400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20250314 | 161300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20250314 | 161200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20250314 | 161100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20250314 | 161000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20250314 | 160900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20250314 | 160800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20250314 | 160700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20250314 | 160600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20250314 | 160500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20250314 | 160400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20250314 | 160300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20250314 | 160200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20250314 | 160100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20250314 | 160000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20250314 | 155900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20250314 | 155800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20250314 | 155700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 4401 |
| 243 | 20250314 | 155600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20250314 | 155500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20250314 | 155400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20250314 | 155300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20250314 | 155200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20250314 | 155100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20250314 | 155000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20250314 | 154900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20250314 | 154800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20250314 | 154700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20250314 | 154600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20250314 | 154500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20250314 | 154400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20250314 | 154300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 257 | 20250314 | 154200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 258 | 20250314 | 154100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 259 | 20250314 | 154000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 260 | 20250314 | 153900 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 261 | 20250314 | 153800 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 262 | 20250314 | 153700 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 263 | 20250314 | 153600 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 264 | 20250314 | 153500 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 265 | 20250314 | 153400 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 266 | 20250314 | 153300 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 267 | 20250314 | 153200 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 268 | 20250314 | 153100 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 269 | 20250314 | 153000 | 11865982900 | 55100 | 55100 | 55100 | 55100 | 4401 |
| 270 | 20250314 | 152900 | 11623487800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 271 | 20250314 | 152800 | 11623487800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 272 | 20250314 | 152700 | 11623487800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 273 | 20250314 | 152600 | 11623487800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 274 | 20250314 | 152500 | 11623487800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 275 | 20250314 | 152400 | 11623487800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 276 | 20250314 | 152300 | 11623487800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 277 | 20250314 | 152200 | 11623487800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 278 | 20250314 | 152100 | 11623487800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 279 | 20250314 | 152000 | 11623487800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 280 | 20250314 | 151900 | 11623487800 | 55300 | 55250 | 55300 | 55200 | 1394 |
| 281 | 20250314 | 151800 | 11546502100 | 55200 | 55200 | 55250 | 55200 | 340 |
| 282 | 20250314 | 151700 | 11527733500 | 55200 | 55200 | 55250 | 55200 | 560 |
| 283 | 20250314 | 151600 | 11496821350 | 55200 | 55200 | 55250 | 55200 | 845 |
| 284 | 20250314 | 151500 | 11450177200 | 55200 | 55250 | 55250 | 55200 | 1609 |
| 285 | 20250314 | 151400 | 11361357050 | 55250 | 55200 | 55250 | 55200 | 787 |
| 286 | 20250314 | 151300 | 11317909500 | 55200 | 55200 | 55250 | 55200 | 109 |
| 287 | 20250314 | 151200 | 11311892300 | 55200 | 55200 | 55300 | 55200 | 189 |
| 288 | 20250314 | 151100 | 11301456500 | 55200 | 55200 | 55300 | 55200 | 371 |
| 289 | 20250314 | 151000 | 11280969300 | 55200 | 55300 | 55300 | 55200 | 63 |
| 290 | 20250314 | 150900 | 11277491100 | 55200 | 55200 | 55300 | 55200 | 414 |
| 291 | 20250314 | 150800 | 11254635300 | 55200 | 55200 | 55250 | 55100 | 497 |
| 292 | 20250314 | 150700 | 11227200850 | 55200 | 55100 | 55250 | 55100 | 631 |
| 293 | 20250314 | 150600 | 11192375600 | 55100 | 55200 | 55300 | 55100 | 379 |
| 294 | 20250314 | 150500 | 11171454800 | 55200 | 55200 | 55300 | 55200 | 207 |
| 295 | 20250314 | 150400 | 11160024400 | 55200 | 55100 | 55200 | 55100 | 355 |
| 296 | 20250314 | 150300 | 11140458800 | 55200 | 55200 | 55300 | 55100 | 150 |
| 297 | 20250314 | 150200 | 11132178200 | 55200 | 55200 | 55200 | 55100 | 312 |
| 298 | 20250314 | 150100 | 11114956200 | 55200 | 55200 | 55200 | 55100 | 1318 |
| 299 | 20250314 | 150000 | 11042303600 | 55200 | 55300 | 55300 | 55200 | 1220 |
| 300 | 20250314 | 145900 | 10974957900 | 55200 | 55200 | 55200 | 55200 | 31 |
| 301 | 20250314 | 145800 | 10973246700 | 55200 | 55300 | 55300 | 55200 | 117 |
| 302 | 20250314 | 145700 | 10966783750 | 55250 | 55200 | 55300 | 55200 | 286 |
| 303 | 20250314 | 145600 | 10950991900 | 55200 | 55150 | 55200 | 55150 | 98 |
| 304 | 20250314 | 145500 | 10945585900 | 55150 | 55100 | 55150 | 55100 | 330 |
| 305 | 20250314 | 145400 | 10927401600 | 55100 | 55200 | 55200 | 55100 | 419 |
| 306 | 20250314 | 145300 | 10904307100 | 55200 | 55200 | 55200 | 55200 | 526 |
| 307 | 20250314 | 145200 | 10875271900 | 55200 | 55200 | 55300 | 55200 | 217 |
| 308 | 20250314 | 145100 | 10863293400 | 55200 | 55200 | 55200 | 55200 | 251 |
| 309 | 20250314 | 145000 | 10849438200 | 55200 | 55300 | 55300 | 55200 | 107 |
| 310 | 20250314 | 144900 | 10843530700 | 55200 | 55200 | 55200 | 55200 | 218 |
| 311 | 20250314 | 144800 | 10831497100 | 55200 | 55200 | 55200 | 55200 | 860 |
| 312 | 20250314 | 144700 | 10784025100 | 55200 | 55200 | 55200 | 55200 | 33 |
| 313 | 20250314 | 144600 | 10782203500 | 55200 | 55300 | 55300 | 55200 | 1266 |
| 314 | 20250314 | 144500 | 10712320200 | 55300 | 55250 | 55300 | 55200 | 118 |
| 315 | 20250314 | 144400 | 10705805550 | 55200 | 55300 | 55300 | 55200 | 86 |
| 316 | 20250314 | 144300 | 10701055650 | 55300 | 55300 | 55400 | 55300 | 687 |
| 317 | 20250314 | 144200 | 10663063800 | 55300 | 55400 | 55400 | 55300 | 44 |
| 318 | 20250314 | 144100 | 10660627700 | 55400 | 55400 | 55400 | 55300 | 102 |
| 319 | 20250314 | 144000 | 10654977300 | 55400 | 55300 | 55400 | 55300 | 73 |
| 320 | 20250314 | 143900 | 10650939400 | 55300 | 55300 | 55400 | 55300 | 447 |
| 321 | 20250314 | 143800 | 10626214200 | 55300 | 55500 | 55500 | 55300 | 96 |
| 322 | 20250314 | 143700 | 10620892200 | 55500 | 55300 | 55500 | 55300 | 470 |
| 323 | 20250314 | 143600 | 10594848800 | 55400 | 55400 | 55400 | 55300 | 29 |
| 324 | 20250314 | 143500 | 10593244400 | 55400 | 55400 | 55400 | 55400 | 112 |
| 325 | 20250314 | 143400 | 10587039600 | 55400 | 55400 | 55400 | 55400 | 67 |
| 326 | 20250314 | 143300 | 10583327800 | 55500 | 55400 | 55500 | 55300 | 369 |
| 327 | 20250314 | 143200 | 10562897400 | 55400 | 55400 | 55400 | 55400 | 123 |
| 328 | 20250314 | 143100 | 10556083200 | 55400 | 55400 | 55400 | 55400 | 13 |
| 329 | 20250314 | 143000 | 10555363000 | 55400 | 55400 | 55400 | 55400 | 12 |
| 330 | 20250314 | 142900 | 10554698200 | 55400 | 55400 | 55400 | 55400 | 66 |
| 331 | 20250314 | 142800 | 10551041800 | 55400 | 55500 | 55500 | 55400 | 3 |
| 332 | 20250314 | 142700 | 10550875500 | 55400 | 55500 | 55500 | 55400 | 40 |
| 333 | 20250314 | 142600 | 10548659100 | 55500 | 55400 | 55500 | 55300 | 159 |
| 334 | 20250314 | 142500 | 10539853600 | 55300 | 55200 | 55600 | 55200 | 3620 |
| 335 | 20250314 | 142400 | 10339080600 | 55200 | 55300 | 55300 | 55200 | 48 |
| 336 | 20250314 | 142300 | 10336430000 | 55200 | 55300 | 55300 | 55200 | 168 |
| 337 | 20250314 | 142200 | 10327152900 | 55300 | 55300 | 55300 | 55300 | 149 |
| 338 | 20250314 | 142100 | 10318913200 | 55300 | 55400 | 55400 | 55300 | 70 |
| 339 | 20250314 | 142000 | 10315038200 | 55300 | 55400 | 55400 | 55300 | 49 |
| 340 | 20250314 | 141900 | 10312328000 | 55400 | 55400 | 55400 | 55300 | 177 |
| 341 | 20250314 | 141800 | 10302527100 | 55400 | 55400 | 55400 | 55400 | 6 |
| 342 | 20250314 | 141700 | 10302194700 | 55400 | 55300 | 55400 | 55300 | 361 |
| 343 | 20250314 | 141600 | 10282230800 | 55300 | 55300 | 55400 | 55300 | 61 |
| 344 | 20250314 | 141500 | 10278854900 | 55300 | 55300 | 55400 | 55300 | 812 |
| 345 | 20250314 | 141400 | 10233950800 | 55300 | 55400 | 55400 | 55300 | 321 |
| 346 | 20250314 | 141300 | 10216181700 | 55300 | 55400 | 55400 | 55300 | 310 |
| 347 | 20250314 | 141200 | 10199014300 | 55400 | 55400 | 55500 | 55400 | 535 |
| 348 | 20250314 | 141100 | 10169375100 | 55400 | 55500 | 55500 | 55400 | 300 |
| 349 | 20250314 | 141000 | 10152743900 | 55500 | 55500 | 55600 | 55500 | 265 |
| 350 | 20250314 | 140900 | 10138032600 | 55500 | 55500 | 55500 | 55500 | 375 |
| 351 | 20250314 | 140800 | 10117220100 | 55500 | 55500 | 55500 | 55500 | 93 |
| 352 | 20250314 | 140700 | 10112058600 | 55500 | 55600 | 55600 | 55500 | 48 |
| 353 | 20250314 | 140600 | 10109393450 | 55600 | 55600 | 55600 | 55500 | 136 |
| 354 | 20250314 | 140500 | 10101832350 | 55600 | 55500 | 55600 | 55500 | 66 |
| 355 | 20250314 | 140400 | 10098165450 | 55500 | 55600 | 55600 | 55500 | 103 |
| 356 | 20250314 | 140300 | 10092448350 | 55600 | 55500 | 55600 | 55500 | 295 |
| 357 | 20250314 | 140200 | 10076047300 | 55500 | 55500 | 55500 | 55500 | 148 |
| 358 | 20250314 | 140100 | 10067833300 | 55500 | 55600 | 55600 | 55500 | 94 |
| 359 | 20250314 | 140000 | 10062607100 | 55600 | 55550 | 55600 | 55500 | 234 |
| 360 | 20250314 | 135900 | 10049604250 | 55600 | 55600 | 55600 | 55600 | 19 |
| 361 | 20250314 | 135800 | 10048547850 | 55600 | 55600 | 55600 | 55550 | 11 |
| 362 | 20250314 | 135700 | 10047936350 | 55500 | 55500 | 55500 | 55500 | 59 |
| 363 | 20250314 | 135600 | 10044661850 | 55600 | 55600 | 55600 | 55600 | 405 |
| 364 | 20250314 | 135500 | 10022143850 | 55600 | 55600 | 55600 | 55500 | 23 |
| 365 | 20250314 | 135400 | 10020867150 | 55600 | 55600 | 55600 | 55550 | 252 |
| 366 | 20250314 | 135300 | 10006856350 | 55600 | 55500 | 55600 | 55500 | 98 |
| 367 | 20250314 | 135200 | 10001415850 | 55500 | 55500 | 55500 | 55500 | 185 |
| 368 | 20250314 | 135100 | 9991148350 | 55500 | 55500 | 55500 | 55500 | 69 |
| 369 | 20250314 | 135000 | 9987318850 | 55500 | 55500 | 55500 | 55500 | 228 |
| 370 | 20250314 | 134900 | 9974664850 | 55500 | 55500 | 55550 | 55500 | 510 |
| 371 | 20250314 | 134800 | 9946358350 | 55500 | 55500 | 55500 | 55500 | 30 |
| 372 | 20250314 | 134700 | 9944693350 | 55500 | 55500 | 55500 | 55450 | 560 |
| 373 | 20250314 | 134600 | 9913613600 | 55500 | 55400 | 55500 | 55400 | 84 |
| 374 | 20250314 | 134500 | 9908956800 | 55400 | 55300 | 55400 | 55300 | 309 |
| 375 | 20250314 | 134400 | 9891855800 | 55300 | 55300 | 55300 | 55300 | 73 |
| 376 | 20250314 | 134300 | 9887818900 | 55300 | 55300 | 55300 | 55300 | 117 |
| 377 | 20250314 | 134200 | 9881348800 | 55300 | 55300 | 55400 | 55300 | 62 |
| 378 | 20250314 | 134100 | 9877919900 | 55300 | 55300 | 55300 | 55300 | 226 |
| 379 | 20250314 | 134000 | 9865422100 | 55300 | 55400 | 55400 | 55300 | 420 |
| 380 | 20250314 | 133900 | 9842187600 | 55400 | 55400 | 55400 | 55400 | 44 |
| 381 | 20250314 | 133800 | 9839750000 | 55400 | 55500 | 55500 | 55400 | 139 |
| 382 | 20250314 | 133700 | 9832049050 | 55500 | 55500 | 55500 | 55400 | 39 |
| 383 | 20250314 | 133600 | 9829884750 | 55500 | 55500 | 55500 | 55500 | 11 |
| 384 | 20250314 | 133500 | 9829274250 | 55500 | 55500 | 55500 | 55500 | 1 |
| 385 | 20250314 | 133400 | 9829218750 | 55500 | 55400 | 55500 | 55300 | 322 |
| 386 | 20250314 | 133300 | 9811405250 | 55400 | 55300 | 55400 | 55300 | 488 |
| 387 | 20250314 | 133200 | 9784403050 | 55400 | 55300 | 55400 | 55300 | 137 |
| 388 | 20250314 | 133100 | 9776824450 | 55300 | 55400 | 55400 | 55300 | 605 |
| 389 | 20250314 | 133000 | 9743360550 | 55300 | 55400 | 55400 | 55300 | 271 |
| 390 | 20250314 | 132900 | 9728373650 | 55300 | 55300 | 55500 | 55300 | 234 |
| 391 | 20250314 | 132800 | 9715409150 | 55300 | 55400 | 55400 | 55300 | 407 |
| 392 | 20250314 | 132700 | 9692863050 | 55500 | 55500 | 55500 | 55400 | 182 |
| 393 | 20250314 | 132600 | 9682773800 | 55550 | 55550 | 55550 | 55500 | 70 |
| 394 | 20250314 | 132500 | 9678888400 | 55500 | 55600 | 55600 | 55500 | 206 |
| 395 | 20250314 | 132400 | 9667438700 | 55600 | 55600 | 55650 | 55600 | 110 |
| 396 | 20250314 | 132300 | 9661322550 | 55600 | 55600 | 55700 | 55600 | 451 |
| 397 | 20250314 | 132200 | 9636246650 | 55600 | 55600 | 55600 | 55500 | 53 |
| 398 | 20250314 | 132100 | 9633304450 | 55500 | 55500 | 55500 | 55450 | 301 |
| 399 | 20250314 | 132000 | 9616601450 | 55500 | 55500 | 55550 | 55500 | 216 |
| 400 | 20250314 | 131900 | 9604613350 | 55500 | 55600 | 55600 | 55500 | 165 |
| 401 | 20250314 | 131800 | 9595451650 | 55600 | 55600 | 55600 | 55600 | 8 |
| 402 | 20250314 | 131700 | 9595006850 | 55600 | 55500 | 55600 | 55500 | 344 |
| 403 | 20250314 | 131600 | 9575888700 | 55500 | 55600 | 55600 | 55500 | 181 |
| 404 | 20250314 | 131500 | 9565841800 | 55500 | 55700 | 55700 | 55500 | 190 |
| 405 | 20250314 | 131400 | 9555279300 | 55700 | 55600 | 55700 | 55600 | 150 |
| 406 | 20250314 | 131300 | 9546937400 | 55600 | 55500 | 55600 | 55500 | 307 |
| 407 | 20250314 | 131200 | 9529871700 | 55600 | 55700 | 55700 | 55600 | 190 |
| 408 | 20250314 | 131100 | 9519307300 | 55600 | 55700 | 55700 | 55600 | 750 |
| 409 | 20250314 | 131000 | 9477593600 | 55700 | 55500 | 55700 | 55500 | 1504 |
| 410 | 20250314 | 130900 | 9393916400 | 55500 | 55500 | 55550 | 55500 | 340 |
| 411 | 20250314 | 130800 | 9375046250 | 55500 | 55500 | 55500 | 55500 | 352 |
| 412 | 20250314 | 130700 | 9355510250 | 55500 | 55600 | 55600 | 55500 | 279 |
| 413 | 20250314 | 130600 | 9340024700 | 55600 | 55500 | 55600 | 55500 | 58 |
| 414 | 20250314 | 130500 | 9336804100 | 55500 | 55600 | 55600 | 55500 | 177 |
| 415 | 20250314 | 130400 | 9326973300 | 55600 | 55500 | 55600 | 55500 | 2994 |
| 416 | 20250314 | 130300 | 9160806150 | 55600 | 55600 | 55600 | 55600 | 66 |
| 417 | 20250314 | 130200 | 9157136550 | 55600 | 55650 | 55700 | 55600 | 1433 |
| 418 | 20250314 | 130100 | 9077448500 | 55600 | 55600 | 55600 | 55600 | 25 |
| 419 | 20250314 | 130000 | 9076058500 | 55600 | 55700 | 55700 | 55600 | 170 |
| 420 | 20250314 | 125900 | 9066605200 | 55600 | 55500 | 55700 | 55500 | 889 |
| 421 | 20250314 | 125800 | 9017221950 | 55600 | 55600 | 55600 | 55500 | 421 |
| 422 | 20250314 | 125700 | 8993819950 | 55600 | 55500 | 55600 | 55400 | 271 |
| 423 | 20250314 | 125600 | 8978761150 | 55500 | 55500 | 55600 | 55400 | 901 |
| 424 | 20250314 | 125500 | 8928692750 | 55300 | 55400 | 55500 | 55300 | 864 |
| 425 | 20250314 | 125400 | 8880786550 | 55400 | 55300 | 55400 | 55300 | 516 |
| 426 | 20250314 | 125300 | 8852226950 | 55300 | 55200 | 55300 | 55200 | 134 |
| 427 | 20250314 | 125200 | 8844826050 | 55300 | 55300 | 55300 | 55300 | 99 |
| 428 | 20250314 | 125100 | 8839351350 | 55400 | 55300 | 55400 | 55300 | 108 |
| 429 | 20250314 | 125000 | 8833378850 | 55300 | 55300 | 55300 | 55300 | 211 |
| 430 | 20250314 | 124900 | 8821710550 | 55300 | 55400 | 55400 | 55300 | 975 |
| 431 | 20250314 | 124800 | 8767765650 | 55400 | 55400 | 55400 | 55400 | 34 |
| 432 | 20250314 | 124700 | 8765882050 | 55400 | 55400 | 55400 | 55400 | 170 |
| 433 | 20250314 | 124600 | 8756464050 | 55400 | 55400 | 55500 | 55400 | 353 |
| 434 | 20250314 | 124500 | 8736896400 | 55400 | 55400 | 55400 | 55400 | 119 |
| 435 | 20250314 | 124400 | 8730303800 | 55400 | 55350 | 55400 | 55350 | 210 |
| 436 | 20250314 | 124300 | 8718670250 | 55400 | 55400 | 55400 | 55400 | 6 |
| 437 | 20250314 | 124200 | 8718337850 | 55400 | 55400 | 55400 | 55400 | 183 |
| 438 | 20250314 | 124100 | 8708199650 | 55400 | 55300 | 55400 | 55300 | 86 |
| 439 | 20250314 | 124000 | 8703441350 | 55300 | 55300 | 55300 | 55300 | 501 |
| 440 | 20250314 | 123900 | 8675736050 | 55200 | 55200 | 55300 | 55200 | 39 |
| 441 | 20250314 | 123800 | 8673582850 | 55200 | 55200 | 55200 | 55200 | 3 |
| 442 | 20250314 | 123700 | 8673417250 | 55300 | 55300 | 55300 | 55300 | 0 |
| 443 | 20250314 | 123600 | 8673417250 | 55300 | 55150 | 55300 | 55150 | 276 |
| 444 | 20250314 | 123500 | 8658181200 | 55200 | 55200 | 55250 | 55200 | 212 |
| 445 | 20250314 | 123400 | 8646478700 | 55200 | 55200 | 55200 | 55100 | 255 |
| 446 | 20250314 | 123300 | 8632414900 | 55200 | 55300 | 55300 | 55200 | 461 |
| 447 | 20250314 | 123200 | 8606961850 | 55300 | 55250 | 55300 | 55250 | 10 |
| 448 | 20250314 | 123100 | 8606409150 | 55300 | 55250 | 55300 | 55250 | 58 |
| 449 | 20250314 | 123000 | 8603204550 | 55300 | 55300 | 55300 | 55300 | 106 |
| 450 | 20250314 | 122900 | 8597342750 | 55300 | 55300 | 55300 | 55250 | 27 |
| 451 | 20250314 | 122800 | 8595850800 | 55300 | 55300 | 55300 | 55300 | 122 |
| 452 | 20250314 | 122700 | 8589104200 | 55300 | 55300 | 55300 | 55300 | 177 |
| 453 | 20250314 | 122600 | 8579316100 | 55300 | 55300 | 55300 | 55300 | 60 |
| 454 | 20250314 | 122500 | 8575998100 | 55300 | 55300 | 55300 | 55300 | 1 |
| 455 | 20250314 | 122400 | 8575942800 | 55300 | 55200 | 55300 | 55200 | 325 |
| 456 | 20250314 | 122300 | 8558002200 | 55200 | 55300 | 55300 | 55200 | 40 |
| 457 | 20250314 | 122200 | 8555793600 | 55300 | 55300 | 55300 | 55300 | 53 |
| 458 | 20250314 | 122100 | 8552862700 | 55300 | 55300 | 55300 | 55300 | 1 |
| 459 | 20250314 | 122000 | 8552807400 | 55300 | 55300 | 55300 | 55200 | 63 |
| 460 | 20250314 | 121900 | 8549323800 | 55300 | 55300 | 55300 | 55300 | 217 |
| 461 | 20250314 | 121800 | 8537323700 | 55300 | 55300 | 55300 | 55200 | 39 |
| 462 | 20250314 | 121700 | 8535167100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 463 | 20250314 | 121600 | 8535167100 | 55200 | 55200 | 55200 | 55200 | 31 |
| 464 | 20250314 | 121500 | 8533455900 | 55200 | 55250 | 55250 | 55200 | 36 |
| 465 | 20250314 | 121400 | 8531468150 | 55250 | 55250 | 55250 | 55250 | 51 |
| 466 | 20250314 | 121300 | 8528650400 | 55200 | 55250 | 55250 | 55200 | 210 |
| 467 | 20250314 | 121200 | 8517056350 | 55250 | 55300 | 55300 | 55250 | 48 |
| 468 | 20250314 | 121100 | 8514403350 | 55300 | 55300 | 55300 | 55200 | 170 |
| 469 | 20250314 | 121000 | 8505015050 | 55300 | 55200 | 55300 | 55200 | 90 |
| 470 | 20250314 | 120900 | 8500044550 | 55200 | 55200 | 55200 | 55200 | 62 |
| 471 | 20250314 | 120800 | 8496622150 | 55200 | 55300 | 55300 | 55200 | 243 |
| 472 | 20250314 | 120700 | 8483204650 | 55300 | 55300 | 55300 | 55300 | 113 |
| 473 | 20250314 | 120600 | 8476955750 | 55300 | 55200 | 55300 | 55200 | 273 |
| 474 | 20250314 | 120500 | 8461879250 | 55200 | 55300 | 55300 | 55200 | 300 |
| 475 | 20250314 | 120400 | 8445309250 | 55300 | 55300 | 55300 | 55300 | 76 |
| 476 | 20250314 | 120300 | 8441106450 | 55300 | 55300 | 55300 | 55200 | 469 |
| 477 | 20250314 | 120200 | 8415192150 | 55300 | 55400 | 55400 | 55300 | 3 |
| 478 | 20250314 | 120100 | 8415026050 | 55400 | 55300 | 55400 | 55200 | 105 |
| 479 | 20250314 | 120000 | 8409221350 | 55300 | 55300 | 55300 | 55200 | 223 |
| 480 | 20250314 | 115900 | 8396907550 | 55300 | 55300 | 55300 | 55200 | 211 |
| 481 | 20250314 | 115800 | 8385244250 | 55300 | 55400 | 55400 | 55300 | 627 |
| 482 | 20250314 | 115700 | 8350565850 | 55400 | 55400 | 55400 | 55400 | 455 |
| 483 | 20250314 | 115600 | 8325358850 | 55400 | 55500 | 55500 | 55400 | 73 |
| 484 | 20250314 | 115500 | 8321314350 | 55500 | 55500 | 55500 | 55500 | 199 |
| 485 | 20250314 | 115400 | 8310269850 | 55500 | 55500 | 55500 | 55500 | 191 |
| 486 | 20250314 | 115300 | 8299669350 | 55500 | 55500 | 55500 | 55400 | 1393 |
| 487 | 20250314 | 115200 | 8222358350 | 55600 | 55700 | 55700 | 55500 | 379 |
| 488 | 20250314 | 115100 | 8201261050 | 55700 | 55600 | 55700 | 55500 | 251 |
| 489 | 20250314 | 115000 | 8187303650 | 55600 | 55500 | 55600 | 55500 | 579 |
| 490 | 20250314 | 114900 | 8155126550 | 55500 | 55600 | 55600 | 55500 | 323 |
| 491 | 20250314 | 114800 | 8137177200 | 55600 | 55600 | 55700 | 55600 | 2582 |
| 492 | 20250314 | 114700 | 7993603300 | 55600 | 55500 | 55600 | 55400 | 2731 |
| 493 | 20250314 | 114600 | 7842029950 | 55500 | 55500 | 55500 | 55500 | 54 |
| 494 | 20250314 | 114500 | 7839032950 | 55450 | 55400 | 55450 | 55350 | 1325 |
| 495 | 20250314 | 114400 | 7765627550 | 55400 | 55350 | 55400 | 55350 | 99 |
| 496 | 20250314 | 114300 | 7760143450 | 55400 | 55350 | 55400 | 55350 | 146 |
| 497 | 20250314 | 114200 | 7752055550 | 55350 | 55300 | 55350 | 55250 | 957 |
| 498 | 20250314 | 114100 | 7699133350 | 55300 | 55300 | 55300 | 55250 | 39 |
| 499 | 20250314 | 114000 | 7696977450 | 55250 | 55300 | 55300 | 55250 | 85 |
| 500 | 20250314 | 113900 | 7692278250 | 55300 | 55300 | 55300 | 55250 | 685 |
| 501 | 20250314 | 113800 | 7654397800 | 55300 | 55300 | 55300 | 55250 | 22 |
| 502 | 20250314 | 113700 | 7653181350 | 55250 | 55200 | 55300 | 55200 | 404 |
| 503 | 20250314 | 113600 | 7630866600 | 55150 | 55200 | 55200 | 55150 | 312 |
| 504 | 20250314 | 113500 | 7613645450 | 55200 | 55200 | 55200 | 55200 | 54 |
| 505 | 20250314 | 113400 | 7610664650 | 55200 | 55200 | 55200 | 55200 | 201 |
| 506 | 20250314 | 113300 | 7599569450 | 55200 | 55200 | 55200 | 55200 | 71 |
| 507 | 20250314 | 113200 | 7595650250 | 55100 | 55100 | 55100 | 55000 | 432 |
| 508 | 20250314 | 113100 | 7571867300 | 55100 | 55100 | 55100 | 55050 | 33 |
| 509 | 20250314 | 113000 | 7570049300 | 55000 | 54950 | 55000 | 54900 | 869 |
| 510 | 20250314 | 112900 | 7522266650 | 54950 | 54900 | 54950 | 54900 | 50 |
| 511 | 20250314 | 112800 | 7519521600 | 54900 | 54900 | 54900 | 54900 | 207 |
| 512 | 20250314 | 112700 | 7508157300 | 54900 | 54900 | 54900 | 54900 | 52 |
| 513 | 20250314 | 112600 | 7505302500 | 54900 | 55000 | 55000 | 54900 | 564 |
| 514 | 20250314 | 112500 | 7474338700 | 55000 | 55000 | 55000 | 54900 | 88 |
| 515 | 20250314 | 112400 | 7469499400 | 55000 | 55000 | 55000 | 55000 | 426 |
| 516 | 20250314 | 112300 | 7446069400 | 55000 | 55100 | 55200 | 55000 | 600 |
| 517 | 20250314 | 112200 | 7413007600 | 55200 | 55300 | 55300 | 55200 | 830 |
| 518 | 20250314 | 112100 | 7367168100 | 55300 | 55300 | 55300 | 55200 | 71 |
| 519 | 20250314 | 112000 | 7363242000 | 55200 | 55200 | 55200 | 55200 | 166 |
| 520 | 20250314 | 111900 | 7354078800 | 55200 | 55200 | 55200 | 55200 | 356 |
| 521 | 20250314 | 111800 | 7334427600 | 55200 | 55200 | 55200 | 55200 | 317 |
| 522 | 20250314 | 111700 | 7316929200 | 55200 | 55100 | 55200 | 55100 | 162 |
| 523 | 20250314 | 111600 | 7308002850 | 55100 | 54900 | 55100 | 54900 | 2053 |
| 524 | 20250314 | 111500 | 7195074450 | 54900 | 54900 | 55000 | 54900 | 844 |
| 525 | 20250314 | 111400 | 7148668850 | 54900 | 55000 | 55000 | 54900 | 49 |
| 526 | 20250314 | 111300 | 7145978250 | 55000 | 54900 | 55000 | 54900 | 485 |
| 527 | 20250314 | 111200 | 7119321450 | 54900 | 54900 | 54900 | 54900 | 42 |
| 528 | 20250314 | 111100 | 7117015650 | 54900 | 55000 | 55000 | 54900 | 1073 |
| 529 | 20250314 | 111000 | 7058001050 | 55100 | 55050 | 55100 | 55050 | 156 |
| 530 | 20250314 | 110900 | 7049405600 | 55100 | 55000 | 55100 | 55000 | 81 |
| 531 | 20250314 | 110800 | 7044944850 | 55000 | 55100 | 55100 | 55000 | 248 |
| 532 | 20250314 | 110700 | 7031293150 | 55100 | 54900 | 55100 | 54900 | 248 |
| 533 | 20250314 | 110600 | 7017662450 | 54900 | 54900 | 55000 | 54900 | 45 |
| 534 | 20250314 | 110500 | 7015191400 | 54900 | 54900 | 54900 | 54900 | 120 |
| 535 | 20250314 | 110400 | 7008603400 | 54900 | 55100 | 55100 | 54900 | 90 |
| 536 | 20250314 | 110300 | 7003653700 | 55100 | 55050 | 55100 | 55000 | 570 |
| 537 | 20250314 | 110200 | 6972280450 | 55000 | 55100 | 55200 | 55000 | 422 |
| 538 | 20250314 | 110100 | 6949029450 | 55100 | 54900 | 55200 | 54900 | 580 |
| 539 | 20250314 | 110000 | 6917077750 | 54900 | 54800 | 55000 | 54800 | 581 |
| 540 | 20250314 | 105900 | 6885137750 | 54800 | 54800 | 54900 | 54800 | 13 |
| 541 | 20250314 | 105800 | 6884425250 | 54800 | 54800 | 54900 | 54800 | 167 |
| 542 | 20250314 | 105700 | 6875273150 | 54800 | 54800 | 55000 | 54800 | 534 |
| 543 | 20250314 | 105600 | 6846008350 | 54900 | 54800 | 54900 | 54800 | 374 |
| 544 | 20250314 | 105500 | 6825482150 | 54800 | 54800 | 54800 | 54800 | 212 |
| 545 | 20250314 | 105400 | 6813864550 | 54800 | 54900 | 54900 | 54800 | 25 |
| 546 | 20250314 | 105300 | 6812492150 | 54900 | 54800 | 54900 | 54800 | 35 |
| 547 | 20250314 | 105200 | 6810572650 | 54800 | 54900 | 54900 | 54800 | 459 |
| 548 | 20250314 | 105100 | 6785408150 | 54900 | 54900 | 54900 | 54850 | 57 |
| 549 | 20250314 | 105000 | 6782278900 | 54850 | 54800 | 54850 | 54800 | 71 |
| 550 | 20250314 | 104900 | 6778387950 | 54800 | 54850 | 54900 | 54800 | 267 |
| 551 | 20250314 | 104800 | 6763746800 | 54900 | 54900 | 54900 | 54850 | 246 |
| 552 | 20250314 | 104700 | 6750251400 | 54900 | 54900 | 54900 | 54850 | 327 |
| 553 | 20250314 | 104600 | 6732299850 | 54900 | 54850 | 54900 | 54850 | 129 |
| 554 | 20250314 | 104500 | 6725221550 | 54850 | 54850 | 54850 | 54850 | 39 |
| 555 | 20250314 | 104400 | 6723082400 | 54850 | 54900 | 54900 | 54850 | 91 |
| 556 | 20250314 | 104300 | 6718088000 | 54900 | 54700 | 54900 | 54700 | 896 |
| 557 | 20250314 | 104200 | 6668989500 | 54700 | 54700 | 54800 | 54600 | 126 |
| 558 | 20250314 | 104100 | 6662099600 | 54700 | 54700 | 54700 | 54600 | 117 |
| 559 | 20250314 | 104000 | 6655699800 | 54700 | 54700 | 54700 | 54700 | 213 |
| 560 | 20250314 | 103900 | 6644048700 | 54600 | 54600 | 54800 | 54600 | 119 |
| 561 | 20250314 | 103800 | 6637546400 | 54600 | 54600 | 54800 | 54600 | 283 |
| 562 | 20250314 | 103700 | 6622085200 | 54600 | 54700 | 54800 | 54600 | 1217 |
| 563 | 20250314 | 103600 | 6555510900 | 54800 | 54800 | 54800 | 54700 | 356 |
| 564 | 20250314 | 103500 | 6536003600 | 54800 | 54700 | 54800 | 54700 | 144 |
| 565 | 20250314 | 103400 | 6528123500 | 54700 | 54600 | 54800 | 54600 | 419 |
| 566 | 20250314 | 103300 | 6505205400 | 54700 | 54700 | 54750 | 54700 | 211 |
| 567 | 20250314 | 103200 | 6493663600 | 54700 | 54700 | 54800 | 54600 | 62 |
| 568 | 20250314 | 103100 | 6490274600 | 54700 | 54600 | 54700 | 54600 | 323 |
| 569 | 20250314 | 103000 | 6472637500 | 54600 | 54600 | 54600 | 54500 | 163 |
| 570 | 20250314 | 102900 | 6463740300 | 54600 | 54500 | 54600 | 54500 | 337 |
| 571 | 20250314 | 102800 | 6445348100 | 54500 | 54500 | 54600 | 54500 | 888 |
| 572 | 20250314 | 102700 | 6396949400 | 54600 | 54600 | 54600 | 54500 | 275 |
| 573 | 20250314 | 102600 | 6381959700 | 54600 | 54600 | 54600 | 54600 | 650 |
| 574 | 20250314 | 102500 | 6346469700 | 54600 | 54700 | 54700 | 54600 | 577 |
| 575 | 20250314 | 102400 | 6314961100 | 54700 | 54800 | 54800 | 54700 | 471 |
| 576 | 20250314 | 102300 | 6289195400 | 54800 | 54700 | 54800 | 54700 | 1160 |
| 577 | 20250314 | 102200 | 6225741300 | 54700 | 54800 | 54800 | 54700 | 606 |
| 578 | 20250314 | 102100 | 6192547200 | 54800 | 54800 | 54800 | 54800 | 681 |
| 579 | 20250314 | 102000 | 6155228400 | 54800 | 54800 | 54800 | 54800 | 212 |
| 580 | 20250314 | 101900 | 6143610800 | 54800 | 55000 | 55000 | 54800 | 142 |
| 581 | 20250314 | 101800 | 6135827700 | 54800 | 55000 | 55000 | 54800 | 1794 |
| 582 | 20250314 | 101700 | 6037335700 | 55000 | 54900 | 55000 | 54900 | 54 |
| 583 | 20250314 | 101600 | 6034370000 | 54900 | 55000 | 55100 | 54900 | 388 |
| 584 | 20250314 | 101500 | 6013030900 | 55000 | 55100 | 55100 | 55000 | 209 |
| 585 | 20250314 | 101400 | 6001535800 | 55100 | 55200 | 55200 | 55000 | 116 |
| 586 | 20250314 | 101300 | 5995142900 | 55200 | 55000 | 55200 | 55000 | 57 |
| 587 | 20250314 | 101200 | 5991998700 | 55000 | 54900 | 55100 | 54900 | 1278 |
| 588 | 20250314 | 101100 | 5921654000 | 54900 | 55000 | 55000 | 54900 | 475 |
| 589 | 20250314 | 101000 | 5895532500 | 55000 | 54900 | 55000 | 54900 | 169 |
| 590 | 20250314 | 100900 | 5886249000 | 55000 | 54900 | 55000 | 54900 | 34 |
| 591 | 20250314 | 100800 | 5884379950 | 55000 | 55000 | 55000 | 54900 | 105 |
| 592 | 20250314 | 100700 | 5878611350 | 55000 | 55000 | 55100 | 55000 | 1203 |
| 593 | 20250314 | 100600 | 5812444250 | 55000 | 55000 | 55100 | 55000 | 198 |
| 594 | 20250314 | 100500 | 5801542000 | 55050 | 55200 | 55200 | 55000 | 167 |
| 595 | 20250314 | 100400 | 5792335300 | 55200 | 55100 | 55200 | 55000 | 571 |
| 596 | 20250314 | 100300 | 5760867900 | 55100 | 55300 | 55300 | 55100 | 601 |
| 597 | 20250314 | 100200 | 5727680400 | 55300 | 55000 | 55300 | 55000 | 72 |
| 598 | 20250314 | 100100 | 5723707100 | 55000 | 55200 | 55200 | 55000 | 790 |
| 599 | 20250314 | 100000 | 5680234400 | 55200 | 55400 | 55400 | 55100 | 555 |
| 600 | 20250314 | 095900 | 5649588100 | 55400 | 55400 | 55450 | 55350 | 286 |
| 601 | 20250314 | 095800 | 5633743900 | 55400 | 55300 | 55400 | 55300 | 490 |
| 602 | 20250314 | 095700 | 5606628000 | 55300 | 55500 | 55500 | 55300 | 412 |
| 603 | 20250314 | 095600 | 5583800000 | 55500 | 55400 | 55500 | 55400 | 923 |
| 604 | 20250314 | 095500 | 5532583100 | 55500 | 55300 | 55550 | 55250 | 1158 |
| 605 | 20250314 | 095400 | 5468359350 | 55300 | 55200 | 55500 | 55000 | 3739 |
| 606 | 20250314 | 095300 | 5261177150 | 55100 | 54950 | 55100 | 54900 | 951 |
| 607 | 20250314 | 095200 | 5208906700 | 54900 | 54950 | 54950 | 54900 | 251 |
| 608 | 20250314 | 095100 | 5195124300 | 54950 | 54900 | 55000 | 54900 | 282 |
| 609 | 20250314 | 095000 | 5179632400 | 54900 | 54900 | 54900 | 54900 | 1077 |
| 610 | 20250314 | 094900 | 5120505100 | 54900 | 54900 | 54900 | 54800 | 352 |
| 611 | 20250314 | 094800 | 5101203850 | 54900 | 54900 | 54900 | 54900 | 101 |
| 612 | 20250314 | 094700 | 5095658950 | 54800 | 54750 | 54800 | 54700 | 836 |
| 613 | 20250314 | 094600 | 5049879400 | 54700 | 54800 | 54800 | 54700 | 977 |
| 614 | 20250314 | 094500 | 4996372300 | 54800 | 54750 | 54850 | 54700 | 918 |
| 615 | 20250314 | 094400 | 4946064650 | 54750 | 54700 | 54800 | 54700 | 397 |
| 616 | 20250314 | 094300 | 4924330950 | 54700 | 54700 | 54700 | 54700 | 388 |
| 617 | 20250314 | 094200 | 4903107350 | 54700 | 54700 | 54700 | 54600 | 282 |
| 618 | 20250314 | 094100 | 4887694950 | 54700 | 54700 | 54800 | 54700 | 555 |
| 619 | 20250314 | 094000 | 4857334850 | 54700 | 54900 | 54900 | 54700 | 939 |
| 620 | 20250314 | 093900 | 4805911350 | 54900 | 55000 | 55000 | 54900 | 1326 |
| 621 | 20250314 | 093800 | 4733027050 | 55000 | 55100 | 55100 | 55000 | 1655 |
| 622 | 20250314 | 093700 | 4641898350 | 55100 | 55300 | 55300 | 55100 | 1313 |
| 623 | 20250314 | 093600 | 4569411500 | 55200 | 55300 | 55400 | 55200 | 981 |
| 624 | 20250314 | 093500 | 4515163600 | 55300 | 55200 | 55300 | 55200 | 707 |
| 625 | 20250314 | 093400 | 4476103800 | 55200 | 55200 | 55300 | 55200 | 2130 |
| 626 | 20250314 | 093300 | 4358519750 | 55200 | 55100 | 55300 | 55100 | 2291 |
| 627 | 20250314 | 093200 | 4231903050 | 55200 | 54900 | 55300 | 54900 | 1499 |
| 628 | 20250314 | 093100 | 4149348650 | 54900 | 54800 | 54900 | 54800 | 2097 |
| 629 | 20250314 | 093000 | 4034346550 | 54800 | 54700 | 54800 | 54600 | 718 |
| 630 | 20250314 | 092900 | 3995047650 | 54600 | 54750 | 54800 | 54600 | 1149 |
| 631 | 20250314 | 092800 | 3932197300 | 54700 | 54800 | 54800 | 54700 | 297 |
| 632 | 20250314 | 092700 | 3915944950 | 54800 | 54500 | 54900 | 54500 | 2101 |
| 633 | 20250314 | 092600 | 3801074500 | 54600 | 54600 | 54600 | 54500 | 1153 |
| 634 | 20250314 | 092500 | 3738224400 | 54550 | 54500 | 54550 | 54500 | 1336 |
| 635 | 20250314 | 092400 | 3665411400 | 54500 | 54600 | 54600 | 54500 | 841 |
| 636 | 20250314 | 092300 | 3619502900 | 54600 | 54700 | 54800 | 54600 | 1159 |
| 637 | 20250314 | 092200 | 3556096500 | 54800 | 54500 | 54800 | 54500 | 3320 |
| 638 | 20250314 | 092100 | 3374623600 | 54500 | 54200 | 54500 | 54200 | 3122 |
| 639 | 20250314 | 092000 | 3205163900 | 54100 | 54150 | 54200 | 54100 | 6583 |
| 640 | 20250314 | 091900 | 2848886250 | 54150 | 54150 | 54200 | 54100 | 1349 |
| 641 | 20250314 | 091800 | 2775886600 | 54200 | 54200 | 54200 | 54100 | 3002 |
| 642 | 20250314 | 091700 | 2613213100 | 54200 | 54200 | 54300 | 54200 | 1513 |
| 643 | 20250314 | 091600 | 2531168100 | 54300 | 54200 | 54300 | 54200 | 792 |
| 644 | 20250314 | 091500 | 2488181150 | 54300 | 54200 | 54400 | 54200 | 2379 |
| 645 | 20250314 | 091400 | 2359072750 | 54200 | 54300 | 54300 | 54200 | 2548 |
| 646 | 20250314 | 091300 | 2220848150 | 54300 | 54300 | 54400 | 54200 | 2548 |
| 647 | 20250314 | 091200 | 2082505850 | 54300 | 54500 | 54500 | 54300 | 3090 |
| 648 | 20250314 | 091100 | 1914534650 | 54500 | 54700 | 54700 | 54300 | 4549 |
| 649 | 20250314 | 091000 | 1666725350 | 54700 | 54800 | 54800 | 54600 | 2474 |
| 650 | 20250314 | 090900 | 1531349650 | 54900 | 54800 | 55000 | 54700 | 1453 |
| 651 | 20250314 | 090800 | 1451600150 | 54700 | 54800 | 55000 | 54700 | 963 |
| 652 | 20250314 | 090700 | 1398880050 | 54700 | 54750 | 54800 | 54500 | 1948 |
| 653 | 20250314 | 090600 | 1292260250 | 54800 | 54500 | 54800 | 54400 | 4286 |
| 654 | 20250314 | 090500 | 1058504450 | 54500 | 54200 | 54700 | 54200 | 3561 |
| 655 | 20250314 | 090400 | 864939250 | 54200 | 54800 | 54800 | 54100 | 6124 |
| 656 | 20250314 | 090300 | 531580950 | 54800 | 55300 | 55400 | 54600 | 3977 |
| 657 | 20250314 | 090200 | 312933450 | 55300 | 55500 | 55600 | 55200 | 2469 |
| 658 | 20250314 | 090100 | 176018800 | 55500 | 55700 | 55700 | 55500 | 1559 |
| 659 | 20250314 | 090000 | 89306200 | 55700 | 55600 | 55800 | 55600 | 1502 |