34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 8907 |
| 3 | 20231211 | 194900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20231211 | 194800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20231211 | 194700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20231211 | 194600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20231211 | 194500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20231211 | 194400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20231211 | 194300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20231211 | 194200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20231211 | 194100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20231211 | 194000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20231211 | 193900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20231211 | 193800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20231211 | 193700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20231211 | 193600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20231211 | 193500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20231211 | 193400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20231211 | 193300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20231211 | 193200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20231211 | 193100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20231211 | 193000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20231211 | 192900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20231211 | 192800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20231211 | 192700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20231211 | 192600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20231211 | 192500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20231211 | 192400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20231211 | 192300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20231211 | 192200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20231211 | 192100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20231211 | 192000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 8907 |
| 33 | 20231211 | 191900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20231211 | 191800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20231211 | 191700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20231211 | 191600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20231211 | 191500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20231211 | 191400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20231211 | 191300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20231211 | 191200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20231211 | 191100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20231211 | 191000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20231211 | 190900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20231211 | 190800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20231211 | 190700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20231211 | 190600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20231211 | 190500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20231211 | 190400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20231211 | 190300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20231211 | 190200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20231211 | 190100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20231211 | 190000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20231211 | 185900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20231211 | 185800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20231211 | 185700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20231211 | 185600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20231211 | 185500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20231211 | 185400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20231211 | 185300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20231211 | 185200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20231211 | 185100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20231211 | 185000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 8907 |
| 63 | 20231211 | 184900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20231211 | 184800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20231211 | 184700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20231211 | 184600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20231211 | 184500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20231211 | 184400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20231211 | 184300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20231211 | 184200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20231211 | 184100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20231211 | 184000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20231211 | 183900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20231211 | 183800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20231211 | 183700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20231211 | 183600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20231211 | 183500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20231211 | 183400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20231211 | 183300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20231211 | 183200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20231211 | 183100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20231211 | 183000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20231211 | 182900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20231211 | 182800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20231211 | 182700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20231211 | 182600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20231211 | 182500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20231211 | 182400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20231211 | 182300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20231211 | 182200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20231211 | 182100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20231211 | 182000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 8907 |
| 93 | 20231211 | 181900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20231211 | 181800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20231211 | 181700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20231211 | 181600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20231211 | 181500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20231211 | 181400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20231211 | 181300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20231211 | 181200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20231211 | 181100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20231211 | 181000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20231211 | 180900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20231211 | 180800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20231211 | 180700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20231211 | 180600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20231211 | 180500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20231211 | 180400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20231211 | 180300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20231211 | 180200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20231211 | 180100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20231211 | 180000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20231211 | 175900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20231211 | 175800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20231211 | 175700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20231211 | 175600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20231211 | 175500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20231211 | 175400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20231211 | 175300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20231211 | 175200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20231211 | 175100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20231211 | 175000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 8907 |
| 123 | 20231211 | 174900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20231211 | 174800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20231211 | 174700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20231211 | 174600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20231211 | 174500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20231211 | 174400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20231211 | 174300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20231211 | 174200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20231211 | 174100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20231211 | 174000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20231211 | 173900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20231211 | 173800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20231211 | 173700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20231211 | 173600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20231211 | 173500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20231211 | 173400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20231211 | 173300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20231211 | 173200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20231211 | 173100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20231211 | 173000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20231211 | 172900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20231211 | 172800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20231211 | 172700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20231211 | 172600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20231211 | 172500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20231211 | 172400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20231211 | 172300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20231211 | 172200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20231211 | 172100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20231211 | 172000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 8907 |
| 153 | 20231211 | 171900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20231211 | 171800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20231211 | 171700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20231211 | 171600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20231211 | 171500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20231211 | 171400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20231211 | 171300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20231211 | 171200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20231211 | 171100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20231211 | 171000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20231211 | 170900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20231211 | 170800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20231211 | 170700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20231211 | 170600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20231211 | 170500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20231211 | 170400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20231211 | 170300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20231211 | 170200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20231211 | 170100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20231211 | 170000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20231211 | 165900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20231211 | 165800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20231211 | 165700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20231211 | 165600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20231211 | 165500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20231211 | 165400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20231211 | 165300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20231211 | 165200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20231211 | 165100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20231211 | 165000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 8907 |
| 183 | 20231211 | 164900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20231211 | 164800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20231211 | 164700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20231211 | 164600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20231211 | 164500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20231211 | 164400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20231211 | 164300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20231211 | 164200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20231211 | 164100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20231211 | 164000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20231211 | 163900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20231211 | 163800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20231211 | 163700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20231211 | 163600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20231211 | 163500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20231211 | 163400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20231211 | 163300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20231211 | 163200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20231211 | 163100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20231211 | 163000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20231211 | 162900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20231211 | 162800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20231211 | 162700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20231211 | 162600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20231211 | 162500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20231211 | 162400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20231211 | 162300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20231211 | 162200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20231211 | 162100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20231211 | 162000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 8907 |
| 213 | 20231211 | 161900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20231211 | 161800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20231211 | 161700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20231211 | 161600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20231211 | 161500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20231211 | 161400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20231211 | 161300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20231211 | 161200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20231211 | 161100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20231211 | 161000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20231211 | 160900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20231211 | 160800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20231211 | 160700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20231211 | 160600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20231211 | 160500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20231211 | 160400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20231211 | 160300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20231211 | 160200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20231211 | 160100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20231211 | 160000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20231211 | 155900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20231211 | 155800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20231211 | 155700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20231211 | 155600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20231211 | 155500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20231211 | 155400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20231211 | 155300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20231211 | 155200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20231211 | 155100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20231211 | 155000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 8907 |
| 243 | 20231211 | 154900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20231211 | 154800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20231211 | 154700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20231211 | 154600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20231211 | 154500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20231211 | 154400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20231211 | 154300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20231211 | 154200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20231211 | 154100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20231211 | 154000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20231211 | 153900 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20231211 | 153800 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20231211 | 153700 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20231211 | 153600 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20231211 | 153500 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20231211 | 153400 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20231211 | 153300 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20231211 | 153200 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20231211 | 153100 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20231211 | 153000 | 5117735700 | 17190 | 17190 | 17190 | 17190 | 8907 |
| 263 | 20231211 | 152900 | 4964624370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20231211 | 152800 | 4964624370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20231211 | 152700 | 4964624370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20231211 | 152600 | 4964624370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20231211 | 152500 | 4964624370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20231211 | 152400 | 4964624370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20231211 | 152300 | 4964624370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20231211 | 152200 | 4964624370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20231211 | 152100 | 4964624370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20231211 | 152000 | 4964624370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 273 | 20231211 | 151900 | 4964624370 | 17190 | 17160 | 17190 | 17160 | 1682 |
| 274 | 20231211 | 151800 | 4935725580 | 17170 | 17160 | 17170 | 17150 | 662 |
| 275 | 20231211 | 151700 | 4924365530 | 17150 | 17140 | 17150 | 17140 | 422 |
| 276 | 20231211 | 151600 | 4917130440 | 17140 | 17140 | 17150 | 17140 | 543 |
| 277 | 20231211 | 151500 | 4907821420 | 17150 | 17150 | 17150 | 17140 | 326 |
| 278 | 20231211 | 151400 | 4902231380 | 17150 | 17140 | 17150 | 17140 | 74 |
| 279 | 20231211 | 151300 | 4900962400 | 17140 | 17130 | 17150 | 17130 | 1635 |
| 280 | 20231211 | 151200 | 4872943380 | 17130 | 17120 | 17130 | 17120 | 435 |
| 281 | 20231211 | 151100 | 4865493450 | 17120 | 17100 | 17120 | 17100 | 385 |
| 282 | 20231211 | 151000 | 4858908260 | 17100 | 17080 | 17100 | 17080 | 946 |
| 283 | 20231211 | 150900 | 4842738900 | 17080 | 17090 | 17090 | 17080 | 131 |
| 284 | 20231211 | 150800 | 4840500610 | 17100 | 17090 | 17100 | 17090 | 47 |
| 285 | 20231211 | 150700 | 4839697120 | 17090 | 17100 | 17100 | 17090 | 19 |
| 286 | 20231211 | 150600 | 4839372370 | 17100 | 17090 | 17100 | 17090 | 12 |
| 287 | 20231211 | 150500 | 4839167220 | 17090 | 17090 | 17090 | 17090 | 138 |
| 288 | 20231211 | 150400 | 4836808800 | 17090 | 17090 | 17090 | 17090 | 18 |
| 289 | 20231211 | 150300 | 4836501180 | 17080 | 17080 | 17100 | 17080 | 324 |
| 290 | 20231211 | 150200 | 4830967100 | 17100 | 17100 | 17100 | 17090 | 53 |
| 291 | 20231211 | 150100 | 4830060930 | 17080 | 17060 | 17090 | 17060 | 155 |
| 292 | 20231211 | 150000 | 4827412190 | 17040 | 17090 | 17090 | 17040 | 927 |
| 293 | 20231211 | 145900 | 4811599840 | 17090 | 17070 | 17090 | 17070 | 521 |
| 294 | 20231211 | 145800 | 4802701680 | 17080 | 17080 | 17100 | 17080 | 216 |
| 295 | 20231211 | 145700 | 4799011030 | 17080 | 17100 | 17100 | 17080 | 821 |
| 296 | 20231211 | 145600 | 4784982500 | 17090 | 17100 | 17100 | 17090 | 274 |
| 297 | 20231211 | 145500 | 4780297150 | 17100 | 17120 | 17120 | 17100 | 59 |
| 298 | 20231211 | 145400 | 4779287090 | 17120 | 17120 | 17120 | 17120 | 269 |
| 299 | 20231211 | 145300 | 4774681810 | 17120 | 17120 | 17120 | 17120 | 95 |
| 300 | 20231211 | 145200 | 4773055410 | 17120 | 17120 | 17120 | 17110 | 1140 |
| 301 | 20231211 | 145100 | 4753539770 | 17130 | 17120 | 17130 | 17120 | 509 |
| 302 | 20231211 | 145000 | 4744825310 | 17120 | 17120 | 17120 | 17120 | 520 |
| 303 | 20231211 | 144900 | 4735922910 | 17110 | 17090 | 17110 | 17090 | 937 |
| 304 | 20231211 | 144800 | 4719901510 | 17090 | 17080 | 17090 | 17080 | 98 |
| 305 | 20231211 | 144700 | 4718226710 | 17080 | 17070 | 17080 | 17070 | 39 |
| 306 | 20231211 | 144600 | 4717560600 | 17070 | 17070 | 17070 | 17070 | 2 |
| 307 | 20231211 | 144500 | 4717526460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20231211 | 144400 | 4717526460 | 17050 | 17050 | 17050 | 17050 | 109 |
| 309 | 20231211 | 144300 | 4715668010 | 17050 | 17010 | 17050 | 17010 | 375 |
| 310 | 20231211 | 144200 | 4709278660 | 17040 | 17040 | 17040 | 17040 | 1 |
| 311 | 20231211 | 144100 | 4709261620 | 17040 | 17030 | 17040 | 17030 | 58 |
| 312 | 20231211 | 144000 | 4708273870 | 17030 | 17040 | 17040 | 17020 | 249 |
| 313 | 20231211 | 143900 | 4704034030 | 17040 | 17040 | 17040 | 17010 | 564 |
| 314 | 20231211 | 143800 | 4694430330 | 17040 | 17060 | 17060 | 17040 | 188 |
| 315 | 20231211 | 143700 | 4691226070 | 17080 | 17100 | 17110 | 17080 | 648 |
| 316 | 20231211 | 143600 | 4680152690 | 17130 | 17130 | 17130 | 17130 | 6 |
| 317 | 20231211 | 143500 | 4680049910 | 17130 | 17100 | 17130 | 17100 | 128 |
| 318 | 20231211 | 143400 | 4677857600 | 17100 | 17130 | 17140 | 17100 | 597 |
| 319 | 20231211 | 143300 | 4667638860 | 17130 | 17120 | 17130 | 17100 | 460 |
| 320 | 20231211 | 143200 | 4659762800 | 17100 | 17140 | 17140 | 17100 | 884 |
| 321 | 20231211 | 143100 | 4644616780 | 17140 | 17130 | 17150 | 17120 | 207 |
| 322 | 20231211 | 143000 | 4641069170 | 17140 | 17130 | 17140 | 17130 | 143 |
| 323 | 20231211 | 142900 | 4638619550 | 17130 | 17120 | 17130 | 17120 | 274 |
| 324 | 20231211 | 142800 | 4633928310 | 17120 | 17100 | 17120 | 17100 | 487 |
| 325 | 20231211 | 142700 | 4625599560 | 17070 | 17080 | 17090 | 17070 | 911 |
| 326 | 20231211 | 142600 | 4610038480 | 17070 | 17070 | 17080 | 17070 | 381 |
| 327 | 20231211 | 142500 | 4603534450 | 17070 | 17070 | 17070 | 17070 | 116 |
| 328 | 20231211 | 142400 | 4601554330 | 17070 | 17060 | 17070 | 17060 | 112 |
| 329 | 20231211 | 142300 | 4599643010 | 17060 | 17050 | 17070 | 17050 | 546 |
| 330 | 20231211 | 142200 | 4590331770 | 17050 | 17050 | 17050 | 17050 | 82 |
| 331 | 20231211 | 142100 | 4588933670 | 17040 | 17030 | 17040 | 17030 | 603 |
| 332 | 20231211 | 142000 | 4578661620 | 17000 | 17000 | 17000 | 17000 | 3 |
| 333 | 20231211 | 141900 | 4578610620 | 17020 | 17020 | 17020 | 17020 | 0 |
| 334 | 20231211 | 141800 | 4578610620 | 17020 | 17000 | 17020 | 17000 | 271 |
| 335 | 20231211 | 141700 | 4574002120 | 17000 | 17000 | 17000 | 17000 | 11 |
| 336 | 20231211 | 141600 | 4573815120 | 17000 | 17010 | 17020 | 17000 | 131 |
| 337 | 20231211 | 141500 | 4571585620 | 17000 | 17000 | 17000 | 17000 | 115 |
| 338 | 20231211 | 141400 | 4569630620 | 17000 | 17000 | 17000 | 17000 | 2 |
| 339 | 20231211 | 141300 | 4569596620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 340 | 20231211 | 141200 | 4569596620 | 17000 | 17030 | 17030 | 17000 | 31 |
| 341 | 20231211 | 141100 | 4569068720 | 17020 | 17010 | 17020 | 17010 | 61 |
| 342 | 20231211 | 141000 | 4568030930 | 17000 | 17000 | 17000 | 16990 | 131 |
| 343 | 20231211 | 140900 | 4565804000 | 16990 | 16960 | 16990 | 16960 | 19 |
| 344 | 20231211 | 140800 | 4565481220 | 16960 | 16960 | 16960 | 16960 | 118 |
| 345 | 20231211 | 140700 | 4563479940 | 17000 | 16960 | 17000 | 16960 | 44 |
| 346 | 20231211 | 140600 | 4562733540 | 16960 | 16940 | 16960 | 16940 | 453 |
| 347 | 20231211 | 140500 | 4555051210 | 16940 | 16950 | 16950 | 16940 | 609 |
| 348 | 20231211 | 140400 | 4544728880 | 16950 | 16950 | 16950 | 16950 | 11 |
| 349 | 20231211 | 140300 | 4544542430 | 16950 | 16950 | 16960 | 16950 | 47 |
| 350 | 20231211 | 140200 | 4543745770 | 16960 | 16950 | 16960 | 16950 | 107 |
| 351 | 20231211 | 140100 | 4541932110 | 16960 | 16950 | 16960 | 16950 | 64 |
| 352 | 20231211 | 140000 | 4540847290 | 16950 | 16950 | 16950 | 16950 | 307 |
| 353 | 20231211 | 135900 | 4535643640 | 16950 | 16940 | 16950 | 16910 | 1399 |
| 354 | 20231211 | 135800 | 4511955330 | 16950 | 16950 | 16970 | 16950 | 1291 |
| 355 | 20231211 | 135700 | 4490072100 | 16960 | 16970 | 16970 | 16950 | 559 |
| 356 | 20231211 | 135600 | 4480590260 | 17000 | 16960 | 17000 | 16960 | 111 |
| 357 | 20231211 | 135500 | 4478703720 | 16980 | 16980 | 16980 | 16980 | 5 |
| 358 | 20231211 | 135400 | 4478618820 | 17000 | 16970 | 17000 | 16960 | 129 |
| 359 | 20231211 | 135300 | 4476429450 | 16980 | 16980 | 16980 | 16980 | 10 |
| 360 | 20231211 | 135200 | 4476259650 | 17010 | 16960 | 17010 | 16960 | 167 |
| 361 | 20231211 | 135100 | 4473423600 | 16970 | 16960 | 16970 | 16960 | 212 |
| 362 | 20231211 | 135000 | 4469826030 | 16970 | 16970 | 16970 | 16970 | 4 |
| 363 | 20231211 | 134900 | 4469758150 | 16970 | 16970 | 16970 | 16970 | 70 |
| 364 | 20231211 | 134800 | 4468570250 | 16970 | 16960 | 16970 | 16960 | 49 |
| 365 | 20231211 | 134700 | 4467739070 | 16970 | 16970 | 16990 | 16970 | 194 |
| 366 | 20231211 | 134600 | 4464446050 | 16990 | 17000 | 17000 | 16970 | 782 |
| 367 | 20231211 | 134500 | 4451160340 | 17000 | 16970 | 17000 | 16970 | 159 |
| 368 | 20231211 | 134400 | 4448458900 | 16970 | 16970 | 16970 | 16970 | 75 |
| 369 | 20231211 | 134300 | 4447186150 | 16980 | 16990 | 17000 | 16980 | 181 |
| 370 | 20231211 | 134200 | 4444112480 | 16980 | 16990 | 16990 | 16980 | 242 |
| 371 | 20231211 | 134100 | 4440003220 | 17000 | 17010 | 17010 | 16990 | 474 |
| 372 | 20231211 | 134000 | 4431944780 | 17010 | 17010 | 17010 | 17000 | 81 |
| 373 | 20231211 | 133900 | 4430567030 | 17000 | 17000 | 17000 | 17000 | 23 |
| 374 | 20231211 | 133800 | 4430176030 | 17010 | 17000 | 17020 | 17000 | 68 |
| 375 | 20231211 | 133700 | 4429018820 | 17000 | 17000 | 17000 | 17000 | 11 |
| 376 | 20231211 | 133600 | 4428831820 | 17000 | 17010 | 17010 | 17000 | 84 |
| 377 | 20231211 | 133500 | 4427402990 | 17010 | 17010 | 17010 | 17010 | 23 |
| 378 | 20231211 | 133400 | 4427011760 | 17010 | 17010 | 17020 | 17010 | 20 |
| 379 | 20231211 | 133300 | 4426671410 | 17010 | 17020 | 17020 | 17010 | 49 |
| 380 | 20231211 | 133200 | 4425837500 | 17020 | 17010 | 17020 | 17010 | 199 |
| 381 | 20231211 | 133100 | 4422451920 | 17030 | 17030 | 17030 | 17030 | 60 |
| 382 | 20231211 | 133000 | 4421430120 | 17030 | 17030 | 17030 | 17010 | 65 |
| 383 | 20231211 | 132900 | 4420324410 | 17030 | 17020 | 17030 | 17020 | 100 |
| 384 | 20231211 | 132800 | 4418622120 | 17000 | 17000 | 17000 | 17000 | 10 |
| 385 | 20231211 | 132700 | 4418452120 | 17010 | 17010 | 17010 | 17010 | 128 |
| 386 | 20231211 | 132600 | 4416274840 | 17010 | 17020 | 17020 | 17010 | 189 |
| 387 | 20231211 | 132500 | 4413058230 | 17020 | 17020 | 17020 | 17020 | 10 |
| 388 | 20231211 | 132400 | 4412888030 | 17000 | 17010 | 17010 | 17000 | 73 |
| 389 | 20231211 | 132300 | 4411646750 | 17000 | 17000 | 17010 | 17000 | 1055 |
| 390 | 20231211 | 132200 | 4393710560 | 17000 | 17000 | 17010 | 17000 | 211 |
| 391 | 20231211 | 132100 | 4390123540 | 17000 | 16980 | 17000 | 16970 | 590 |
| 392 | 20231211 | 132000 | 4380095330 | 16970 | 16970 | 16980 | 16970 | 302 |
| 393 | 20231211 | 131900 | 4374969740 | 16960 | 16960 | 16960 | 16950 | 238 |
| 394 | 20231211 | 131800 | 4370933800 | 16960 | 16940 | 16960 | 16920 | 725 |
| 395 | 20231211 | 131700 | 4358647220 | 16950 | 16950 | 16950 | 16950 | 1 |
| 396 | 20231211 | 131600 | 4358630270 | 16950 | 16930 | 16950 | 16930 | 7 |
| 397 | 20231211 | 131500 | 4358511740 | 16930 | 16960 | 16960 | 16930 | 124 |
| 398 | 20231211 | 131400 | 4356409890 | 16950 | 16950 | 16950 | 16950 | 8 |
| 399 | 20231211 | 131300 | 4356274290 | 16930 | 16930 | 16930 | 16930 | 47 |
| 400 | 20231211 | 131200 | 4355478580 | 16950 | 16930 | 16950 | 16920 | 482 |
| 401 | 20231211 | 131100 | 4347317400 | 16930 | 16940 | 16940 | 16930 | 28 |
| 402 | 20231211 | 131000 | 4346843300 | 16950 | 16950 | 16950 | 16950 | 24 |
| 403 | 20231211 | 130900 | 4346436500 | 16960 | 16960 | 16960 | 16960 | 76 |
| 404 | 20231211 | 130800 | 4345147540 | 16970 | 16990 | 16990 | 16970 | 313 |
| 405 | 20231211 | 130700 | 4339831830 | 16990 | 17000 | 17000 | 16990 | 32 |
| 406 | 20231211 | 130600 | 4339287910 | 17000 | 16990 | 17000 | 16990 | 21 |
| 407 | 20231211 | 130500 | 4338931010 | 16990 | 17000 | 17000 | 16990 | 176 |
| 408 | 20231211 | 130400 | 4335940670 | 16980 | 16980 | 16980 | 16980 | 90 |
| 409 | 20231211 | 130300 | 4334412470 | 16970 | 16970 | 16970 | 16970 | 10 |
| 410 | 20231211 | 130200 | 4334242770 | 16970 | 16960 | 16970 | 16960 | 12 |
| 411 | 20231211 | 130100 | 4334039180 | 16960 | 16970 | 16970 | 16960 | 270 |
| 412 | 20231211 | 130000 | 4329459860 | 16970 | 16970 | 16970 | 16960 | 63 |
| 413 | 20231211 | 125900 | 4328391350 | 16980 | 16980 | 16980 | 16980 | 1 |
| 414 | 20231211 | 125800 | 4328374370 | 16970 | 16960 | 16970 | 16960 | 81 |
| 415 | 20231211 | 125700 | 4327000590 | 16960 | 16970 | 16970 | 16960 | 37 |
| 416 | 20231211 | 125600 | 4326373050 | 16980 | 16980 | 16980 | 16980 | 14 |
| 417 | 20231211 | 125500 | 4326135330 | 17040 | 17050 | 17050 | 17040 | 322 |
| 418 | 20231211 | 125400 | 4320648230 | 17050 | 17060 | 17060 | 17050 | 79 |
| 419 | 20231211 | 125300 | 4319301170 | 17060 | 17060 | 17060 | 17060 | 6 |
| 420 | 20231211 | 125200 | 4319198810 | 17040 | 17050 | 17050 | 17040 | 116 |
| 421 | 20231211 | 125100 | 4317221220 | 17050 | 16990 | 17050 | 16990 | 380 |
| 422 | 20231211 | 125000 | 4310753610 | 16970 | 16970 | 16970 | 16970 | 81 |
| 423 | 20231211 | 124900 | 4309379040 | 16970 | 16970 | 16970 | 16970 | 73 |
| 424 | 20231211 | 124800 | 4308140230 | 17040 | 17040 | 17040 | 17040 | 19 |
| 425 | 20231211 | 124700 | 4307816470 | 17000 | 17060 | 17060 | 16920 | 2144 |
| 426 | 20231211 | 124600 | 4271422590 | 17070 | 17070 | 17070 | 17070 | 0 |
| 427 | 20231211 | 124500 | 4271422590 | 17070 | 17070 | 17070 | 17070 | 200 |
| 428 | 20231211 | 124400 | 4268008590 | 17070 | 17070 | 17070 | 17070 | 0 |
| 429 | 20231211 | 124300 | 4268008590 | 17070 | 17070 | 17070 | 17070 | 75 |
| 430 | 20231211 | 124200 | 4266728340 | 17080 | 17080 | 17080 | 17070 | 196 |
| 431 | 20231211 | 124100 | 4263381160 | 17100 | 17070 | 17100 | 17070 | 385 |
| 432 | 20231211 | 124000 | 4256802120 | 17070 | 17070 | 17070 | 17070 | 5 |
| 433 | 20231211 | 123900 | 4256716770 | 17080 | 17070 | 17080 | 17070 | 8 |
| 434 | 20231211 | 123800 | 4256580140 | 17020 | 17090 | 17090 | 17020 | 832 |
| 435 | 20231211 | 123700 | 4242411460 | 17080 | 17050 | 17080 | 17020 | 346 |
| 436 | 20231211 | 123600 | 4236508090 | 17010 | 17010 | 17010 | 17010 | 2 |
| 437 | 20231211 | 123500 | 4236474070 | 17010 | 17010 | 17010 | 17010 | 0 |
| 438 | 20231211 | 123400 | 4236474070 | 17010 | 17010 | 17080 | 17000 | 1723 |
| 439 | 20231211 | 123300 | 4207151730 | 17010 | 17010 | 17010 | 17000 | 751 |
| 440 | 20231211 | 123200 | 4194381080 | 17000 | 17070 | 17080 | 17000 | 360 |
| 441 | 20231211 | 123100 | 4188256510 | 17080 | 17080 | 17080 | 17080 | 130 |
| 442 | 20231211 | 123000 | 4186036110 | 17000 | 17000 | 17000 | 17000 | 0 |
| 443 | 20231211 | 122900 | 4186036110 | 17000 | 17000 | 17070 | 17000 | 814 |
| 444 | 20231211 | 122800 | 4172181450 | 16980 | 16980 | 16980 | 16980 | 20 |
| 445 | 20231211 | 122700 | 4171841850 | 17070 | 17070 | 17070 | 17070 | 1 |
| 446 | 20231211 | 122600 | 4171824780 | 16990 | 16990 | 16990 | 16990 | 472 |
| 447 | 20231211 | 122500 | 4163805500 | 16990 | 16990 | 16990 | 16990 | 0 |
| 448 | 20231211 | 122400 | 4163805500 | 16990 | 17000 | 17080 | 16990 | 1174 |
| 449 | 20231211 | 122300 | 4143850460 | 17020 | 17060 | 17080 | 17020 | 1834 |
| 450 | 20231211 | 122200 | 4112606800 | 17070 | 17070 | 17070 | 17070 | 128 |
| 451 | 20231211 | 122100 | 4110421840 | 17050 | 17070 | 17070 | 17050 | 185 |
| 452 | 20231211 | 122000 | 4107264250 | 17070 | 17050 | 17070 | 17050 | 194 |
| 453 | 20231211 | 121900 | 4103955010 | 17050 | 17050 | 17050 | 17050 | 70 |
| 454 | 20231211 | 121800 | 4102761510 | 17080 | 17080 | 17090 | 17080 | 283 |
| 455 | 20231211 | 121700 | 4097927860 | 17080 | 17090 | 17090 | 17080 | 167 |
| 456 | 20231211 | 121600 | 4095074030 | 17090 | 17090 | 17090 | 17090 | 4 |
| 457 | 20231211 | 121500 | 4095005670 | 17080 | 17080 | 17080 | 17080 | 186 |
| 458 | 20231211 | 121400 | 4091828790 | 17080 | 17100 | 17100 | 17080 | 144 |
| 459 | 20231211 | 121300 | 4089368810 | 17120 | 17120 | 17120 | 17110 | 201 |
| 460 | 20231211 | 121200 | 4085929170 | 17110 | 17180 | 17180 | 17110 | 403 |
| 461 | 20231211 | 121100 | 4079018880 | 17180 | 17150 | 17180 | 17120 | 1693 |
| 462 | 20231211 | 121000 | 4050013260 | 17160 | 17170 | 17200 | 17140 | 2526 |
| 463 | 20231211 | 120900 | 4006632130 | 17180 | 17120 | 17180 | 17120 | 2515 |
| 464 | 20231211 | 120800 | 3963488390 | 17120 | 17100 | 17120 | 17100 | 1834 |
| 465 | 20231211 | 120700 | 3932117110 | 17080 | 17070 | 17090 | 17070 | 485 |
| 466 | 20231211 | 120600 | 3923830330 | 17060 | 17040 | 17060 | 17040 | 792 |
| 467 | 20231211 | 120500 | 3910325920 | 17040 | 17010 | 17040 | 17010 | 426 |
| 468 | 20231211 | 120400 | 3903069260 | 17030 | 17030 | 17030 | 17030 | 58 |
| 469 | 20231211 | 120300 | 3902081520 | 17030 | 17020 | 17030 | 17020 | 87 |
| 470 | 20231211 | 120200 | 3900600420 | 16990 | 17000 | 17010 | 16990 | 336 |
| 471 | 20231211 | 120100 | 3894889080 | 17020 | 17000 | 17020 | 17000 | 513 |
| 472 | 20231211 | 120000 | 3886166280 | 17010 | 17030 | 17030 | 17010 | 278 |
| 473 | 20231211 | 115900 | 3881434720 | 17020 | 17020 | 17020 | 17020 | 23 |
| 474 | 20231211 | 115800 | 3881043260 | 17010 | 16980 | 17010 | 16980 | 1247 |
| 475 | 20231211 | 115700 | 3859843800 | 16980 | 16950 | 16980 | 16940 | 896 |
| 476 | 20231211 | 115600 | 3844652950 | 16930 | 16930 | 16930 | 16930 | 442 |
| 477 | 20231211 | 115500 | 3837169890 | 16930 | 16950 | 16950 | 16930 | 251 |
| 478 | 20231211 | 115400 | 3832919440 | 16950 | 16950 | 16950 | 16950 | 6 |
| 479 | 20231211 | 115300 | 3832817740 | 16950 | 16920 | 16950 | 16920 | 76 |
| 480 | 20231211 | 115200 | 3831530440 | 16920 | 16920 | 16920 | 16920 | 666 |
| 481 | 20231211 | 115100 | 3820261720 | 16910 | 16910 | 16910 | 16910 | 203 |
| 482 | 20231211 | 115000 | 3816828990 | 16870 | 16920 | 16920 | 16850 | 1312 |
| 483 | 20231211 | 114900 | 3794671350 | 16920 | 16940 | 16940 | 16850 | 2465 |
| 484 | 20231211 | 114800 | 3753065730 | 16950 | 16950 | 16950 | 16950 | 52 |
| 485 | 20231211 | 114700 | 3752184330 | 16950 | 16950 | 16950 | 16950 | 4 |
| 486 | 20231211 | 114600 | 3752116530 | 16950 | 16960 | 16960 | 16950 | 83 |
| 487 | 20231211 | 114500 | 3750708950 | 16960 | 16960 | 16960 | 16960 | 138 |
| 488 | 20231211 | 114400 | 3748368470 | 16960 | 16970 | 16970 | 16960 | 134 |
| 489 | 20231211 | 114300 | 3746094500 | 16970 | 16980 | 16980 | 16970 | 374 |
| 490 | 20231211 | 114200 | 3739744000 | 16970 | 16970 | 16970 | 16970 | 30 |
| 491 | 20231211 | 114100 | 3739234900 | 17000 | 16990 | 17000 | 16990 | 146 |
| 492 | 20231211 | 114000 | 3736753330 | 16990 | 16920 | 16990 | 16920 | 942 |
| 493 | 20231211 | 113900 | 3720758860 | 16940 | 16900 | 16940 | 16900 | 470 |
| 494 | 20231211 | 113800 | 3712804380 | 16920 | 16940 | 16940 | 16920 | 343 |
| 495 | 20231211 | 113700 | 3706997210 | 16950 | 16960 | 16970 | 16950 | 125 |
| 496 | 20231211 | 113600 | 3704877250 | 16970 | 16970 | 16970 | 16970 | 1 |
| 497 | 20231211 | 113500 | 3704860280 | 16980 | 16980 | 16980 | 16980 | 0 |
| 498 | 20231211 | 113400 | 3704860280 | 16980 | 16980 | 16980 | 16980 | 128 |
| 499 | 20231211 | 113300 | 3702686840 | 17000 | 17000 | 17000 | 16980 | 23 |
| 500 | 20231211 | 113200 | 3702295940 | 16990 | 16990 | 16990 | 16900 | 847 |
| 501 | 20231211 | 113100 | 3687934220 | 16980 | 17010 | 17010 | 16980 | 1192 |
| 502 | 20231211 | 113000 | 3667676760 | 17010 | 17020 | 17020 | 17010 | 552 |
| 503 | 20231211 | 112900 | 3658282870 | 17030 | 17040 | 17040 | 17020 | 175 |
| 504 | 20231211 | 112800 | 3655301050 | 17040 | 17040 | 17040 | 17040 | 21 |
| 505 | 20231211 | 112700 | 3654943210 | 17040 | 17010 | 17040 | 17010 | 17 |
| 506 | 20231211 | 112600 | 3654653950 | 17010 | 17030 | 17030 | 17010 | 539 |
| 507 | 20231211 | 112500 | 3645485200 | 17040 | 17090 | 17090 | 17030 | 465 |
| 508 | 20231211 | 112400 | 3637556540 | 17050 | 17050 | 17060 | 17050 | 126 |
| 509 | 20231211 | 112300 | 3635407880 | 17100 | 17120 | 17120 | 17100 | 151 |
| 510 | 20231211 | 112200 | 3632822860 | 17120 | 17120 | 17120 | 17120 | 44 |
| 511 | 20231211 | 112100 | 3632069580 | 17150 | 17100 | 17150 | 17100 | 1021 |
| 512 | 20231211 | 112000 | 3614569410 | 17100 | 17060 | 17100 | 17060 | 1116 |
| 513 | 20231211 | 111900 | 3595524640 | 17010 | 17110 | 17110 | 17010 | 1727 |
| 514 | 20231211 | 111800 | 3566042290 | 17100 | 17110 | 17110 | 17000 | 2354 |
| 515 | 20231211 | 111700 | 3525849310 | 17110 | 17140 | 17140 | 17110 | 903 |
| 516 | 20231211 | 111600 | 3510387920 | 17140 | 17180 | 17190 | 17140 | 319 |
| 517 | 20231211 | 111500 | 3504912100 | 17190 | 17180 | 17190 | 17180 | 298 |
| 518 | 20231211 | 111400 | 3499790150 | 17180 | 17170 | 17190 | 17170 | 285 |
| 519 | 20231211 | 111300 | 3494892660 | 17180 | 17170 | 17180 | 17160 | 120 |
| 520 | 20231211 | 111200 | 3492832430 | 17170 | 17200 | 17200 | 17170 | 698 |
| 521 | 20231211 | 111100 | 3480835290 | 17210 | 17170 | 17210 | 17160 | 2443 |
| 522 | 20231211 | 111000 | 3438855110 | 17160 | 17160 | 17170 | 17160 | 332 |
| 523 | 20231211 | 110900 | 3433155890 | 17160 | 17160 | 17160 | 17160 | 166 |
| 524 | 20231211 | 110800 | 3430307330 | 17170 | 17170 | 17180 | 17170 | 315 |
| 525 | 20231211 | 110700 | 3424898200 | 17170 | 17170 | 17170 | 17170 | 88 |
| 526 | 20231211 | 110600 | 3423387240 | 17170 | 17180 | 17180 | 17160 | 156 |
| 527 | 20231211 | 110500 | 3420709700 | 17180 | 17150 | 17180 | 17150 | 447 |
| 528 | 20231211 | 110400 | 3413037300 | 17150 | 17110 | 17170 | 17110 | 79 |
| 529 | 20231211 | 110300 | 3411684280 | 17110 | 17110 | 17180 | 17110 | 305 |
| 530 | 20231211 | 110200 | 3406464340 | 17110 | 17160 | 17160 | 17100 | 987 |
| 531 | 20231211 | 110100 | 3389565760 | 17190 | 17210 | 17210 | 17160 | 655 |
| 532 | 20231211 | 110000 | 3378303640 | 17210 | 17210 | 17220 | 17210 | 193 |
| 533 | 20231211 | 105900 | 3374980980 | 17210 | 17210 | 17220 | 17200 | 412 |
| 534 | 20231211 | 105800 | 3367890520 | 17210 | 17230 | 17230 | 17200 | 103 |
| 535 | 20231211 | 105700 | 3366117990 | 17230 | 17230 | 17230 | 17230 | 114 |
| 536 | 20231211 | 105600 | 3364153770 | 17200 | 17220 | 17230 | 17200 | 456 |
| 537 | 20231211 | 105500 | 3356305300 | 17210 | 17220 | 17220 | 17210 | 774 |
| 538 | 20231211 | 105400 | 3342978230 | 17210 | 17200 | 17220 | 17200 | 433 |
| 539 | 20231211 | 105300 | 3335527440 | 17200 | 17220 | 17230 | 17170 | 936 |
| 540 | 20231211 | 105200 | 3319420990 | 17220 | 17210 | 17240 | 17200 | 1293 |
| 541 | 20231211 | 105100 | 3297161500 | 17220 | 17230 | 17240 | 17220 | 3751 |
| 542 | 20231211 | 105000 | 3232530540 | 17230 | 17210 | 17250 | 17210 | 1123 |
| 543 | 20231211 | 104900 | 3213175980 | 17210 | 17200 | 17260 | 17200 | 6967 |
| 544 | 20231211 | 104800 | 3093131020 | 17200 | 17100 | 17200 | 17100 | 9862 |
| 545 | 20231211 | 104700 | 2923645250 | 17110 | 17120 | 17130 | 17100 | 673 |
| 546 | 20231211 | 104600 | 2912126170 | 17120 | 17100 | 17140 | 17100 | 1307 |
| 547 | 20231211 | 104500 | 2889750650 | 17100 | 17170 | 17170 | 17090 | 2479 |
| 548 | 20231211 | 104400 | 2847235630 | 17170 | 17140 | 17190 | 17130 | 5250 |
| 549 | 20231211 | 104300 | 2757075700 | 17090 | 17130 | 17150 | 17060 | 15279 |
| 550 | 20231211 | 104200 | 2495771240 | 17140 | 17030 | 17140 | 17030 | 8287 |
| 551 | 20231211 | 104100 | 2354215030 | 17030 | 16980 | 17030 | 16980 | 17205 |
| 552 | 20231211 | 104000 | 2061605300 | 16980 | 16960 | 16980 | 16960 | 1210 |
| 553 | 20231211 | 103900 | 2041062490 | 16970 | 16930 | 16970 | 16930 | 3591 |
| 554 | 20231211 | 103800 | 1980198250 | 16930 | 16940 | 16940 | 16900 | 2231 |
| 555 | 20231211 | 103700 | 1942429640 | 16940 | 16890 | 16940 | 16890 | 318 |
| 556 | 20231211 | 103600 | 1937052700 | 16940 | 16840 | 16940 | 16840 | 7329 |
| 557 | 20231211 | 103500 | 1813395170 | 16830 | 16830 | 16850 | 16800 | 658 |
| 558 | 20231211 | 103400 | 1802316610 | 16820 | 16790 | 16820 | 16790 | 4658 |
| 559 | 20231211 | 103300 | 1724062190 | 16790 | 16790 | 16800 | 16790 | 42 |
| 560 | 20231211 | 103200 | 1723356900 | 16800 | 16790 | 16800 | 16790 | 165 |
| 561 | 20231211 | 103100 | 1720585280 | 16800 | 16790 | 16800 | 16790 | 2909 |
| 562 | 20231211 | 103000 | 1671734100 | 16790 | 16780 | 16800 | 16780 | 1889 |
| 563 | 20231211 | 102900 | 1640002950 | 16770 | 16700 | 16780 | 16700 | 1131 |
| 564 | 20231211 | 102800 | 1621062050 | 16730 | 16690 | 16730 | 16690 | 3466 |
| 565 | 20231211 | 102700 | 1563154410 | 16690 | 16700 | 16700 | 16690 | 153 |
| 566 | 20231211 | 102600 | 1560599320 | 16690 | 16700 | 16700 | 16690 | 527 |
| 567 | 20231211 | 102500 | 1551800970 | 16690 | 16680 | 16690 | 16680 | 310 |
| 568 | 20231211 | 102400 | 1546628730 | 16670 | 16660 | 16670 | 16660 | 225 |
| 569 | 20231211 | 102300 | 1542878150 | 16660 | 16650 | 16670 | 16650 | 877 |
| 570 | 20231211 | 102200 | 1528269450 | 16650 | 16630 | 16650 | 16630 | 389 |
| 571 | 20231211 | 102100 | 1521795950 | 16620 | 16500 | 16620 | 16500 | 4246 |
| 572 | 20231211 | 102000 | 1451370320 | 16540 | 16540 | 16550 | 16500 | 848 |
| 573 | 20231211 | 101900 | 1437367970 | 16540 | 16500 | 16550 | 16500 | 283 |
| 574 | 20231211 | 101800 | 1432688290 | 16500 | 16500 | 16500 | 16500 | 25 |
| 575 | 20231211 | 101700 | 1432275790 | 16500 | 16490 | 16500 | 16490 | 87 |
| 576 | 20231211 | 101600 | 1430841150 | 16500 | 16500 | 16500 | 16500 | 48 |
| 577 | 20231211 | 101500 | 1430049150 | 16500 | 16500 | 16530 | 16500 | 147 |
| 578 | 20231211 | 101400 | 1427623620 | 16510 | 16540 | 16540 | 16500 | 137 |
| 579 | 20231211 | 101300 | 1425362150 | 16540 | 16550 | 16550 | 16520 | 1013 |
| 580 | 20231211 | 101200 | 1408599650 | 16550 | 16550 | 16550 | 16550 | 51 |
| 581 | 20231211 | 101100 | 1407755600 | 16570 | 16560 | 16570 | 16560 | 61 |
| 582 | 20231211 | 101000 | 1406745430 | 16570 | 16570 | 16570 | 16540 | 8 |
| 583 | 20231211 | 100900 | 1406612920 | 16570 | 16540 | 16570 | 16540 | 2 |
| 584 | 20231211 | 100800 | 1406579810 | 16540 | 16540 | 16540 | 16540 | 497 |
| 585 | 20231211 | 100700 | 1398359430 | 16540 | 16540 | 16540 | 16540 | 27 |
| 586 | 20231211 | 100600 | 1397912850 | 16540 | 16570 | 16570 | 16540 | 65 |
| 587 | 20231211 | 100500 | 1396837450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 588 | 20231211 | 100400 | 1396837450 | 16570 | 16520 | 16570 | 16520 | 164 |
| 589 | 20231211 | 100300 | 1394128070 | 16520 | 16520 | 16520 | 16520 | 7 |
| 590 | 20231211 | 100200 | 1394012430 | 16570 | 16520 | 16570 | 16520 | 146 |
| 591 | 20231211 | 100100 | 1391598010 | 16570 | 16570 | 16570 | 16570 | 10 |
| 592 | 20231211 | 100000 | 1391432310 | 16580 | 16580 | 16580 | 16580 | 1 |
| 593 | 20231211 | 095900 | 1391415730 | 16580 | 16500 | 16580 | 16500 | 570 |
| 594 | 20231211 | 095800 | 1382009800 | 16500 | 16510 | 16510 | 16500 | 770 |
| 595 | 20231211 | 095700 | 1369302930 | 16510 | 16580 | 16580 | 16510 | 502 |
| 596 | 20231211 | 095600 | 1361010420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 597 | 20231211 | 095500 | 1361010420 | 16530 | 16530 | 16530 | 16530 | 103 |
| 598 | 20231211 | 095400 | 1359307830 | 16590 | 16580 | 16590 | 16530 | 395 |
| 599 | 20231211 | 095300 | 1352756690 | 16590 | 16520 | 16590 | 16520 | 71 |
| 600 | 20231211 | 095200 | 1351579850 | 16580 | 16510 | 16580 | 16510 | 88 |
| 601 | 20231211 | 095100 | 1350121790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 602 | 20231211 | 095000 | 1350121790 | 16510 | 16510 | 16510 | 16510 | 76 |
| 603 | 20231211 | 094900 | 1348867030 | 16510 | 16520 | 16520 | 16510 | 582 |
| 604 | 20231211 | 094800 | 1339254790 | 16570 | 16540 | 16570 | 16540 | 175 |
| 605 | 20231211 | 094700 | 1336360200 | 16540 | 16540 | 16540 | 16540 | 208 |
| 606 | 20231211 | 094600 | 1332919880 | 16540 | 16540 | 16540 | 16540 | 50 |
| 607 | 20231211 | 094500 | 1332092880 | 16540 | 16540 | 16540 | 16460 | 786 |
| 608 | 20231211 | 094400 | 1319119760 | 16600 | 16600 | 16620 | 16550 | 325 |
| 609 | 20231211 | 094300 | 1313733090 | 16570 | 16550 | 16570 | 16500 | 322 |
| 610 | 20231211 | 094200 | 1308414990 | 16560 | 16530 | 16560 | 16530 | 321 |
| 611 | 20231211 | 094100 | 1303108720 | 16530 | 16530 | 16570 | 16500 | 580 |
| 612 | 20231211 | 094000 | 1293528900 | 16530 | 16590 | 16590 | 16530 | 367 |
| 613 | 20231211 | 093900 | 1287450360 | 16590 | 16610 | 16610 | 16590 | 294 |
| 614 | 20231211 | 093800 | 1282570400 | 16620 | 16630 | 16630 | 16620 | 193 |
| 615 | 20231211 | 093700 | 1279361170 | 16640 | 16640 | 16640 | 16640 | 105 |
| 616 | 20231211 | 093600 | 1277613970 | 16650 | 16640 | 16650 | 16640 | 78 |
| 617 | 20231211 | 093500 | 1276316030 | 16650 | 16650 | 16650 | 16650 | 164 |
| 618 | 20231211 | 093400 | 1273585430 | 16650 | 16680 | 16680 | 16640 | 521 |
| 619 | 20231211 | 093300 | 1264907790 | 16680 | 16640 | 16680 | 16640 | 400 |
| 620 | 20231211 | 093200 | 1258250310 | 16650 | 16610 | 16650 | 16610 | 617 |
| 621 | 20231211 | 093100 | 1247983950 | 16630 | 16630 | 16630 | 16630 | 4 |
| 622 | 20231211 | 093000 | 1247917430 | 16640 | 16600 | 16640 | 16600 | 242 |
| 623 | 20231211 | 092900 | 1243893790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 624 | 20231211 | 092800 | 1243893790 | 16600 | 16600 | 16610 | 16600 | 470 |
| 625 | 20231211 | 092700 | 1236090720 | 16600 | 16600 | 16630 | 16600 | 165 |
| 626 | 20231211 | 092600 | 1233351420 | 16640 | 16600 | 16640 | 16600 | 70 |
| 627 | 20231211 | 092500 | 1232189260 | 16600 | 16590 | 16600 | 16500 | 296 |
| 628 | 20231211 | 092400 | 1227283280 | 16590 | 16600 | 16650 | 16590 | 446 |
| 629 | 20231211 | 092300 | 1219882090 | 16600 | 16690 | 16690 | 16590 | 3010 |
| 630 | 20231211 | 092200 | 1169802800 | 16690 | 16680 | 16690 | 16680 | 490 |
| 631 | 20231211 | 092100 | 1161627910 | 16680 | 16670 | 16690 | 16670 | 1836 |
| 632 | 20231211 | 092000 | 1131003070 | 16690 | 16700 | 16700 | 16670 | 387 |
| 633 | 20231211 | 091900 | 1124546980 | 16700 | 16710 | 16710 | 16680 | 490 |
| 634 | 20231211 | 091800 | 1116364800 | 16720 | 16710 | 16730 | 16700 | 529 |
| 635 | 20231211 | 091700 | 1107521680 | 16730 | 16770 | 16770 | 16710 | 326 |
| 636 | 20231211 | 091600 | 1102056860 | 16770 | 16800 | 16830 | 16770 | 1442 |
| 637 | 20231211 | 091500 | 1077837010 | 16830 | 16850 | 16850 | 16800 | 1228 |
| 638 | 20231211 | 091400 | 1057157900 | 16860 | 16790 | 16860 | 16790 | 2548 |
| 639 | 20231211 | 091300 | 1014259420 | 16790 | 16780 | 16790 | 16770 | 701 |
| 640 | 20231211 | 091200 | 1002499570 | 16780 | 16730 | 16780 | 16730 | 499 |
| 641 | 20231211 | 091100 | 994138280 | 16730 | 16680 | 16750 | 16670 | 1402 |
| 642 | 20231211 | 091000 | 970690310 | 16680 | 16740 | 16750 | 16680 | 1703 |
| 643 | 20231211 | 090900 | 942216460 | 16760 | 16830 | 16830 | 16750 | 3255 |
| 644 | 20231211 | 090800 | 887506480 | 16820 | 16900 | 16910 | 16820 | 3411 |
| 645 | 20231211 | 090700 | 829927270 | 16900 | 16920 | 16980 | 16900 | 6705 |
| 646 | 20231211 | 090600 | 716389500 | 16920 | 16790 | 16930 | 16790 | 13735 |
| 647 | 20231211 | 090500 | 484942300 | 16770 | 16790 | 16800 | 16770 | 4538 |
| 648 | 20231211 | 090400 | 408749200 | 16790 | 16820 | 16830 | 16300 | 8971 |
| 649 | 20231211 | 090300 | 259221390 | 16810 | 16700 | 16820 | 16700 | 6391 |
| 650 | 20231211 | 090200 | 152093270 | 16660 | 16680 | 16700 | 16600 | 2910 |
| 651 | 20231211 | 090100 | 103690220 | 16600 | 16480 | 16750 | 16440 | 3952 |
| 652 | 20231211 | 090000 | 38022540 | 16480 | 16490 | 16490 | 16410 | 2307 |