30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195800 | 2351993655 | 629 | 629 | 629 | 629 | 5492 |
| 3 | 20250221 | 195700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 4 | 20250221 | 195600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 5 | 20250221 | 195500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 6 | 20250221 | 195400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 7 | 20250221 | 195300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 8 | 20250221 | 195200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 9 | 20250221 | 195100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 10 | 20250221 | 195000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 11 | 20250221 | 194900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 12 | 20250221 | 194800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 13 | 20250221 | 194700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 14 | 20250221 | 194600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 15 | 20250221 | 194500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 16 | 20250221 | 194400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 17 | 20250221 | 194300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 18 | 20250221 | 194200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 19 | 20250221 | 194100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 20 | 20250221 | 194000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 21 | 20250221 | 193900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 22 | 20250221 | 193800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 23 | 20250221 | 193700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 24 | 20250221 | 193600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 25 | 20250221 | 193500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 26 | 20250221 | 193400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 27 | 20250221 | 193300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 28 | 20250221 | 193200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 29 | 20250221 | 193100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 30 | 20250221 | 193000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 31 | 20250221 | 192900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 32 | 20250221 | 192800 | 2351993655 | 629 | 629 | 629 | 629 | 5492 |
| 33 | 20250221 | 192700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 34 | 20250221 | 192600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 35 | 20250221 | 192500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 36 | 20250221 | 192400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 37 | 20250221 | 192300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 38 | 20250221 | 192200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 39 | 20250221 | 192100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 40 | 20250221 | 192000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 41 | 20250221 | 191900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 42 | 20250221 | 191800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 43 | 20250221 | 191700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 44 | 20250221 | 191600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 45 | 20250221 | 191500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 46 | 20250221 | 191400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 47 | 20250221 | 191300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 48 | 20250221 | 191200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 49 | 20250221 | 191100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 50 | 20250221 | 191000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 51 | 20250221 | 190900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 52 | 20250221 | 190800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 53 | 20250221 | 190700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 54 | 20250221 | 190600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 55 | 20250221 | 190500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 56 | 20250221 | 190400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 57 | 20250221 | 190300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 58 | 20250221 | 190200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 59 | 20250221 | 190100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 60 | 20250221 | 190000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 61 | 20250221 | 185900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 62 | 20250221 | 185800 | 2351993655 | 629 | 629 | 629 | 629 | 5492 |
| 63 | 20250221 | 185700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 64 | 20250221 | 185600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 65 | 20250221 | 185500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 66 | 20250221 | 185400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 67 | 20250221 | 185300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 68 | 20250221 | 185200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 69 | 20250221 | 185100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 70 | 20250221 | 185000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 71 | 20250221 | 184900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 72 | 20250221 | 184800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 73 | 20250221 | 184700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 74 | 20250221 | 184600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 75 | 20250221 | 184500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 76 | 20250221 | 184400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 77 | 20250221 | 184300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 78 | 20250221 | 184200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 79 | 20250221 | 184100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 80 | 20250221 | 184000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 81 | 20250221 | 183900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 82 | 20250221 | 183800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 83 | 20250221 | 183700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 84 | 20250221 | 183600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 85 | 20250221 | 183500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 86 | 20250221 | 183400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 87 | 20250221 | 183300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 88 | 20250221 | 183200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 89 | 20250221 | 183100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 90 | 20250221 | 183000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 91 | 20250221 | 182900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 92 | 20250221 | 182800 | 2351993655 | 629 | 629 | 629 | 629 | 5492 |
| 93 | 20250221 | 182700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 94 | 20250221 | 182600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 95 | 20250221 | 182500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 96 | 20250221 | 182400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 97 | 20250221 | 182300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 98 | 20250221 | 182200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 99 | 20250221 | 182100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 100 | 20250221 | 182000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 101 | 20250221 | 181900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 102 | 20250221 | 181800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 103 | 20250221 | 181700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 104 | 20250221 | 181600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 105 | 20250221 | 181500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 106 | 20250221 | 181400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 107 | 20250221 | 181300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 108 | 20250221 | 181200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 109 | 20250221 | 181100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 110 | 20250221 | 181000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 111 | 20250221 | 180900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 112 | 20250221 | 180800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 113 | 20250221 | 180700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 114 | 20250221 | 180600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 115 | 20250221 | 180500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 116 | 20250221 | 180400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 117 | 20250221 | 180300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 118 | 20250221 | 180200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 119 | 20250221 | 180100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 120 | 20250221 | 180000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 121 | 20250221 | 175900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 122 | 20250221 | 175800 | 2351993655 | 629 | 629 | 629 | 629 | 5492 |
| 123 | 20250221 | 175700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 124 | 20250221 | 175600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 125 | 20250221 | 175500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 126 | 20250221 | 175400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 127 | 20250221 | 175300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 128 | 20250221 | 175200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 129 | 20250221 | 175100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 130 | 20250221 | 175000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 131 | 20250221 | 174900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 132 | 20250221 | 174800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 133 | 20250221 | 174700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 134 | 20250221 | 174600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 135 | 20250221 | 174500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 136 | 20250221 | 174400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 137 | 20250221 | 174300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 138 | 20250221 | 174200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 139 | 20250221 | 174100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 140 | 20250221 | 174000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 141 | 20250221 | 173900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 142 | 20250221 | 173800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 143 | 20250221 | 173700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 144 | 20250221 | 173600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 145 | 20250221 | 173500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 146 | 20250221 | 173400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 147 | 20250221 | 173300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 148 | 20250221 | 173200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 149 | 20250221 | 173100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 150 | 20250221 | 173000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 151 | 20250221 | 172900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 152 | 20250221 | 172800 | 2351993655 | 629 | 629 | 629 | 629 | 5492 |
| 153 | 20250221 | 172700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 154 | 20250221 | 172600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 155 | 20250221 | 172500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 156 | 20250221 | 172400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 157 | 20250221 | 172300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 158 | 20250221 | 172200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 159 | 20250221 | 172100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 160 | 20250221 | 172000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 161 | 20250221 | 171900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 162 | 20250221 | 171800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 163 | 20250221 | 171700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 164 | 20250221 | 171600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 165 | 20250221 | 171500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 166 | 20250221 | 171400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 167 | 20250221 | 171300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 168 | 20250221 | 171200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 169 | 20250221 | 171100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 170 | 20250221 | 171000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 171 | 20250221 | 170900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 172 | 20250221 | 170800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 173 | 20250221 | 170700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 174 | 20250221 | 170600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 175 | 20250221 | 170500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 176 | 20250221 | 170400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 177 | 20250221 | 170300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 178 | 20250221 | 170200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 179 | 20250221 | 170100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 180 | 20250221 | 170000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 181 | 20250221 | 165900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 182 | 20250221 | 165800 | 2351993655 | 629 | 629 | 629 | 629 | 5492 |
| 183 | 20250221 | 165700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 184 | 20250221 | 165600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 185 | 20250221 | 165500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 186 | 20250221 | 165400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 187 | 20250221 | 165300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 188 | 20250221 | 165200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 189 | 20250221 | 165100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 190 | 20250221 | 165000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 191 | 20250221 | 164900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 192 | 20250221 | 164800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 193 | 20250221 | 164700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 194 | 20250221 | 164600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 195 | 20250221 | 164500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 196 | 20250221 | 164400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 197 | 20250221 | 164300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 198 | 20250221 | 164200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 199 | 20250221 | 164100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 200 | 20250221 | 164000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 201 | 20250221 | 163900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 202 | 20250221 | 163800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 203 | 20250221 | 163700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 204 | 20250221 | 163600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 205 | 20250221 | 163500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 206 | 20250221 | 163400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 207 | 20250221 | 163300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 208 | 20250221 | 163200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 209 | 20250221 | 163100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 210 | 20250221 | 163000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 211 | 20250221 | 162900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 212 | 20250221 | 162800 | 2351993655 | 629 | 629 | 629 | 629 | 5492 |
| 213 | 20250221 | 162700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 214 | 20250221 | 162600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 215 | 20250221 | 162500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 216 | 20250221 | 162400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 217 | 20250221 | 162300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 218 | 20250221 | 162200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 219 | 20250221 | 162100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 220 | 20250221 | 162000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 221 | 20250221 | 161900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 222 | 20250221 | 161800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 223 | 20250221 | 161700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 224 | 20250221 | 161600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 225 | 20250221 | 161500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 226 | 20250221 | 161400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 227 | 20250221 | 161300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 228 | 20250221 | 161200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 229 | 20250221 | 161100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 230 | 20250221 | 161000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 231 | 20250221 | 160900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 232 | 20250221 | 160800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 233 | 20250221 | 160700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 234 | 20250221 | 160600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 235 | 20250221 | 160500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 236 | 20250221 | 160400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 237 | 20250221 | 160300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 238 | 20250221 | 160200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 239 | 20250221 | 160100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 240 | 20250221 | 160000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 241 | 20250221 | 155900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 242 | 20250221 | 155800 | 2351993655 | 629 | 629 | 629 | 629 | 5492 |
| 243 | 20250221 | 155700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 244 | 20250221 | 155600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 245 | 20250221 | 155500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 246 | 20250221 | 155400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 247 | 20250221 | 155300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 248 | 20250221 | 155200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 249 | 20250221 | 155100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 250 | 20250221 | 155000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 251 | 20250221 | 154900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 252 | 20250221 | 154800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 253 | 20250221 | 154700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 254 | 20250221 | 154600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 255 | 20250221 | 154500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 256 | 20250221 | 154400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 257 | 20250221 | 154300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 258 | 20250221 | 154200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 259 | 20250221 | 154100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 260 | 20250221 | 154000 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 261 | 20250221 | 153900 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 262 | 20250221 | 153800 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 263 | 20250221 | 153700 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 264 | 20250221 | 153600 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 265 | 20250221 | 153500 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 266 | 20250221 | 153400 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 267 | 20250221 | 153300 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 268 | 20250221 | 153200 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 269 | 20250221 | 153100 | 2351993655 | 629 | 629 | 629 | 629 | 0 |
| 270 | 20250221 | 153000 | 2351993655 | 629 | 629 | 629 | 629 | 5492 |
| 271 | 20250221 | 152900 | 2348539187 | 636 | 636 | 636 | 636 | 0 |
| 272 | 20250221 | 152800 | 2348539187 | 636 | 636 | 636 | 636 | 0 |
| 273 | 20250221 | 152700 | 2348539187 | 636 | 636 | 636 | 636 | 0 |
| 274 | 20250221 | 152600 | 2348539187 | 636 | 636 | 636 | 636 | 0 |
| 275 | 20250221 | 152500 | 2348539187 | 636 | 636 | 636 | 636 | 0 |
| 276 | 20250221 | 152400 | 2348539187 | 636 | 636 | 636 | 636 | 0 |
| 277 | 20250221 | 152300 | 2348539187 | 636 | 636 | 636 | 636 | 0 |
| 278 | 20250221 | 152200 | 2348539187 | 636 | 636 | 636 | 636 | 0 |
| 279 | 20250221 | 152100 | 2348539187 | 636 | 636 | 636 | 636 | 0 |
| 280 | 20250221 | 152000 | 2348539187 | 636 | 636 | 636 | 636 | 0 |
| 281 | 20250221 | 151900 | 2348539187 | 636 | 636 | 636 | 632 | 1022 |
| 282 | 20250221 | 151800 | 2347889975 | 637 | 638 | 638 | 633 | 11474 |
| 283 | 20250221 | 151700 | 2340608254 | 638 | 638 | 638 | 636 | 77 |
| 284 | 20250221 | 151600 | 2340559266 | 637 | 636 | 637 | 634 | 12163 |
| 285 | 20250221 | 151500 | 2332842148 | 637 | 637 | 638 | 635 | 4918 |
| 286 | 20250221 | 151400 | 2329716881 | 638 | 638 | 638 | 634 | 16045 |
| 287 | 20250221 | 151300 | 2319527425 | 641 | 638 | 641 | 638 | 560 |
| 288 | 20250221 | 151200 | 2319170127 | 641 | 641 | 641 | 638 | 239 |
| 289 | 20250221 | 151100 | 2319017607 | 639 | 641 | 642 | 639 | 825 |
| 290 | 20250221 | 151000 | 2318489078 | 642 | 641 | 642 | 641 | 552 |
| 291 | 20250221 | 150900 | 2318135244 | 642 | 640 | 642 | 638 | 1290 |
| 292 | 20250221 | 150800 | 2317311500 | 640 | 641 | 641 | 639 | 675 |
| 293 | 20250221 | 150700 | 2316880059 | 641 | 640 | 642 | 640 | 2390 |
| 294 | 20250221 | 150600 | 2315350082 | 641 | 641 | 641 | 641 | 48 |
| 295 | 20250221 | 150500 | 2315319314 | 642 | 641 | 642 | 641 | 65 |
| 296 | 20250221 | 150400 | 2315277645 | 644 | 644 | 644 | 644 | 0 |
| 297 | 20250221 | 150300 | 2315277645 | 644 | 645 | 645 | 640 | 104 |
| 298 | 20250221 | 150200 | 2315211067 | 644 | 639 | 644 | 639 | 1705 |
| 299 | 20250221 | 150100 | 2314119978 | 640 | 639 | 640 | 639 | 1011 |
| 300 | 20250221 | 150000 | 2313473907 | 639 | 639 | 639 | 639 | 28 |
| 301 | 20250221 | 145900 | 2313456015 | 639 | 639 | 639 | 639 | 153 |
| 302 | 20250221 | 145800 | 2313358248 | 640 | 638 | 640 | 638 | 3304 |
| 303 | 20250221 | 145700 | 2311249191 | 641 | 641 | 641 | 641 | 1 |
| 304 | 20250221 | 145600 | 2311248550 | 641 | 640 | 641 | 638 | 2222 |
| 305 | 20250221 | 145500 | 2309830692 | 641 | 641 | 641 | 641 | 1 |
| 306 | 20250221 | 145400 | 2309830051 | 639 | 639 | 639 | 639 | 649 |
| 307 | 20250221 | 145300 | 2309415340 | 639 | 639 | 639 | 638 | 26293 |
| 308 | 20250221 | 145200 | 2292627368 | 639 | 643 | 643 | 639 | 8475 |
| 309 | 20250221 | 145100 | 2287195234 | 644 | 644 | 644 | 644 | 100 |
| 310 | 20250221 | 145000 | 2287130834 | 644 | 644 | 644 | 644 | 0 |
| 311 | 20250221 | 144900 | 2287130834 | 644 | 644 | 644 | 644 | 100 |
| 312 | 20250221 | 144800 | 2287066434 | 643 | 643 | 643 | 643 | 2 |
| 313 | 20250221 | 144700 | 2287065148 | 645 | 643 | 645 | 643 | 301 |
| 314 | 20250221 | 144600 | 2286871603 | 643 | 642 | 643 | 642 | 1110 |
| 315 | 20250221 | 144500 | 2286158746 | 641 | 642 | 642 | 641 | 1325 |
| 316 | 20250221 | 144400 | 2285308413 | 642 | 643 | 643 | 642 | 4140 |
| 317 | 20250221 | 144300 | 2282646770 | 645 | 645 | 645 | 645 | 0 |
| 318 | 20250221 | 144200 | 2282646770 | 645 | 645 | 645 | 645 | 0 |
| 319 | 20250221 | 144100 | 2282646770 | 645 | 645 | 645 | 644 | 457 |
| 320 | 20250221 | 144000 | 2282352102 | 646 | 647 | 647 | 646 | 34 |
| 321 | 20250221 | 143900 | 2282330114 | 644 | 644 | 644 | 644 | 0 |
| 322 | 20250221 | 143800 | 2282330114 | 644 | 644 | 644 | 644 | 421 |
| 323 | 20250221 | 143700 | 2282058990 | 644 | 644 | 644 | 644 | 278 |
| 324 | 20250221 | 143600 | 2281879958 | 647 | 647 | 647 | 647 | 0 |
| 325 | 20250221 | 143500 | 2281879958 | 647 | 647 | 647 | 647 | 0 |
| 326 | 20250221 | 143400 | 2281879958 | 647 | 647 | 647 | 647 | 1 |
| 327 | 20250221 | 143300 | 2281879311 | 648 | 648 | 648 | 648 | 1 |
| 328 | 20250221 | 143200 | 2281878663 | 649 | 649 | 649 | 649 | 0 |
| 329 | 20250221 | 143100 | 2281878663 | 649 | 649 | 649 | 649 | 12 |
| 330 | 20250221 | 143000 | 2281870875 | 644 | 644 | 644 | 644 | 0 |
| 331 | 20250221 | 142900 | 2281870875 | 644 | 644 | 644 | 644 | 0 |
| 332 | 20250221 | 142800 | 2281870875 | 644 | 644 | 644 | 644 | 0 |
| 333 | 20250221 | 142700 | 2281870875 | 644 | 644 | 644 | 644 | 300 |
| 334 | 20250221 | 142600 | 2281677675 | 644 | 644 | 644 | 644 | 1 |
| 335 | 20250221 | 142500 | 2281677031 | 650 | 650 | 650 | 650 | 0 |
| 336 | 20250221 | 142400 | 2281677031 | 650 | 650 | 650 | 650 | 2 |
| 337 | 20250221 | 142300 | 2281675731 | 642 | 646 | 646 | 642 | 1992 |
| 338 | 20250221 | 142200 | 2280394682 | 652 | 652 | 652 | 652 | 1 |
| 339 | 20250221 | 142100 | 2280394030 | 650 | 649 | 652 | 649 | 1006 |
| 340 | 20250221 | 142000 | 2279738126 | 648 | 646 | 650 | 646 | 1568 |
| 341 | 20250221 | 141900 | 2278724990 | 646 | 645 | 646 | 645 | 2002 |
| 342 | 20250221 | 141800 | 2277433698 | 644 | 644 | 644 | 644 | 143 |
| 343 | 20250221 | 141700 | 2277341606 | 642 | 643 | 643 | 642 | 774 |
| 344 | 20250221 | 141600 | 2276844609 | 642 | 642 | 642 | 642 | 0 |
| 345 | 20250221 | 141500 | 2276844609 | 642 | 646 | 646 | 642 | 1002 |
| 346 | 20250221 | 141400 | 2276201317 | 642 | 643 | 646 | 642 | 2602 |
| 347 | 20250221 | 141300 | 2274527988 | 643 | 646 | 646 | 643 | 62 |
| 348 | 20250221 | 141200 | 2274488116 | 643 | 643 | 643 | 643 | 0 |
| 349 | 20250221 | 141100 | 2274488116 | 643 | 643 | 643 | 643 | 754 |
| 350 | 20250221 | 141000 | 2274003294 | 648 | 648 | 648 | 648 | 4 |
| 351 | 20250221 | 140900 | 2274000702 | 648 | 642 | 648 | 641 | 284 |
| 352 | 20250221 | 140800 | 2273818487 | 641 | 646 | 646 | 641 | 6485 |
| 353 | 20250221 | 140700 | 2269645230 | 647 | 648 | 648 | 647 | 476 |
| 354 | 20250221 | 140600 | 2269336906 | 648 | 649 | 649 | 648 | 272 |
| 355 | 20250221 | 140500 | 2269160631 | 651 | 651 | 651 | 651 | 13 |
| 356 | 20250221 | 140400 | 2269152168 | 652 | 652 | 652 | 652 | 0 |
| 357 | 20250221 | 140300 | 2269152168 | 652 | 652 | 652 | 652 | 84 |
| 358 | 20250221 | 140200 | 2269097400 | 652 | 652 | 652 | 652 | 100 |
| 359 | 20250221 | 140100 | 2269032200 | 652 | 652 | 652 | 652 | 0 |
| 360 | 20250221 | 140000 | 2269032200 | 652 | 652 | 652 | 652 | 0 |
| 361 | 20250221 | 135900 | 2269032200 | 652 | 652 | 652 | 652 | 0 |
| 362 | 20250221 | 135800 | 2269032200 | 652 | 652 | 652 | 652 | 0 |
| 363 | 20250221 | 135700 | 2269032200 | 652 | 652 | 652 | 652 | 0 |
| 364 | 20250221 | 135600 | 2269032200 | 652 | 652 | 652 | 652 | 0 |
| 365 | 20250221 | 135500 | 2269032200 | 652 | 652 | 652 | 652 | 0 |
| 366 | 20250221 | 135400 | 2269032200 | 652 | 652 | 652 | 652 | 0 |
| 367 | 20250221 | 135300 | 2269032200 | 652 | 652 | 652 | 652 | 0 |
| 368 | 20250221 | 135200 | 2269032200 | 652 | 652 | 652 | 652 | 75 |
| 369 | 20250221 | 135100 | 2268983300 | 652 | 652 | 652 | 652 | 0 |
| 370 | 20250221 | 135000 | 2268983300 | 652 | 652 | 652 | 652 | 0 |
| 371 | 20250221 | 134900 | 2268983300 | 652 | 652 | 652 | 652 | 0 |
| 372 | 20250221 | 134800 | 2268983300 | 652 | 652 | 652 | 652 | 0 |
| 373 | 20250221 | 134700 | 2268983300 | 652 | 652 | 652 | 652 | 10 |
| 374 | 20250221 | 134600 | 2268976780 | 653 | 653 | 653 | 653 | 0 |
| 375 | 20250221 | 134500 | 2268976780 | 653 | 653 | 653 | 653 | 0 |
| 376 | 20250221 | 134400 | 2268976780 | 653 | 653 | 653 | 653 | 0 |
| 377 | 20250221 | 134300 | 2268976780 | 653 | 651 | 653 | 647 | 607 |
| 378 | 20250221 | 134200 | 2268583923 | 648 | 647 | 648 | 647 | 727 |
| 379 | 20250221 | 134100 | 2268113553 | 647 | 648 | 648 | 647 | 207 |
| 380 | 20250221 | 134000 | 2267979534 | 652 | 652 | 652 | 652 | 0 |
| 381 | 20250221 | 133900 | 2267979534 | 652 | 652 | 652 | 652 | 10 |
| 382 | 20250221 | 133800 | 2267973014 | 653 | 653 | 653 | 653 | 784 |
| 383 | 20250221 | 133700 | 2267461062 | 653 | 653 | 653 | 653 | 0 |
| 384 | 20250221 | 133600 | 2267461062 | 653 | 653 | 653 | 653 | 0 |
| 385 | 20250221 | 133500 | 2267461062 | 653 | 653 | 653 | 653 | 5 |
| 386 | 20250221 | 133400 | 2267457797 | 655 | 655 | 655 | 655 | 0 |
| 387 | 20250221 | 133300 | 2267457797 | 655 | 655 | 655 | 655 | 0 |
| 388 | 20250221 | 133200 | 2267457797 | 655 | 655 | 655 | 655 | 0 |
| 389 | 20250221 | 133100 | 2267457797 | 655 | 653 | 655 | 653 | 3 |
| 390 | 20250221 | 133000 | 2267455835 | 646 | 647 | 647 | 646 | 172 |
| 391 | 20250221 | 132900 | 2267344713 | 646 | 646 | 646 | 646 | 4452 |
| 392 | 20250221 | 132800 | 2264468721 | 646 | 646 | 654 | 646 | 3 |
| 393 | 20250221 | 132700 | 2264466775 | 654 | 655 | 655 | 646 | 10 |
| 394 | 20250221 | 132600 | 2264460264 | 646 | 653 | 655 | 646 | 227 |
| 395 | 20250221 | 132500 | 2264313552 | 646 | 646 | 646 | 646 | 1 |
| 396 | 20250221 | 132400 | 2264312906 | 655 | 645 | 655 | 645 | 45 |
| 397 | 20250221 | 132300 | 2264283861 | 655 | 655 | 655 | 655 | 0 |
| 398 | 20250221 | 132200 | 2264283861 | 655 | 655 | 655 | 655 | 0 |
| 399 | 20250221 | 132100 | 2264283861 | 655 | 655 | 655 | 655 | 0 |
| 400 | 20250221 | 132000 | 2264283861 | 655 | 655 | 655 | 655 | 0 |
| 401 | 20250221 | 131900 | 2264283861 | 655 | 655 | 655 | 655 | 2 |
| 402 | 20250221 | 131800 | 2264282551 | 655 | 645 | 655 | 643 | 940 |
| 403 | 20250221 | 131700 | 2263676522 | 655 | 656 | 656 | 645 | 1567 |
| 404 | 20250221 | 131600 | 2262663796 | 656 | 656 | 656 | 656 | 0 |
| 405 | 20250221 | 131500 | 2262663796 | 656 | 656 | 656 | 656 | 0 |
| 406 | 20250221 | 131400 | 2262663796 | 656 | 652 | 656 | 652 | 1002 |
| 407 | 20250221 | 131300 | 2262010484 | 652 | 652 | 652 | 652 | 0 |
| 408 | 20250221 | 131200 | 2262010484 | 652 | 657 | 657 | 647 | 4449 |
| 409 | 20250221 | 131100 | 2259130055 | 648 | 656 | 656 | 648 | 6105 |
| 410 | 20250221 | 131000 | 2255166593 | 658 | 658 | 658 | 658 | 0 |
| 411 | 20250221 | 130900 | 2255166593 | 658 | 658 | 658 | 658 | 0 |
| 412 | 20250221 | 130800 | 2255166593 | 658 | 656 | 658 | 654 | 103 |
| 413 | 20250221 | 130700 | 2255099199 | 657 | 657 | 657 | 657 | 7 |
| 414 | 20250221 | 130600 | 2255094600 | 657 | 653 | 657 | 653 | 39 |
| 415 | 20250221 | 130500 | 2255069129 | 653 | 655 | 655 | 653 | 759 |
| 416 | 20250221 | 130400 | 2254573481 | 657 | 657 | 657 | 657 | 0 |
| 417 | 20250221 | 130300 | 2254573481 | 657 | 655 | 657 | 655 | 3 |
| 418 | 20250221 | 130200 | 2254571512 | 655 | 655 | 655 | 652 | 3174 |
| 419 | 20250221 | 130100 | 2252501886 | 657 | 657 | 657 | 657 | 0 |
| 420 | 20250221 | 130000 | 2252501886 | 657 | 656 | 657 | 656 | 67 |
| 421 | 20250221 | 125900 | 2252457932 | 654 | 658 | 658 | 654 | 401 |
| 422 | 20250221 | 125800 | 2252195668 | 659 | 657 | 661 | 656 | 5460 |
| 423 | 20250221 | 125700 | 2248598340 | 661 | 654 | 661 | 654 | 1500 |
| 424 | 20250221 | 125600 | 2247612103 | 654 | 654 | 654 | 654 | 0 |
| 425 | 20250221 | 125500 | 2247612103 | 654 | 654 | 654 | 654 | 0 |
| 426 | 20250221 | 125400 | 2247612103 | 654 | 654 | 654 | 654 | 2 |
| 427 | 20250221 | 125300 | 2247610795 | 649 | 649 | 649 | 649 | 0 |
| 428 | 20250221 | 125200 | 2247610795 | 649 | 650 | 650 | 649 | 138 |
| 429 | 20250221 | 125100 | 2247521181 | 650 | 650 | 650 | 650 | 24 |
| 430 | 20250221 | 125000 | 2247505581 | 650 | 651 | 651 | 648 | 750 |
| 431 | 20250221 | 124900 | 2247018452 | 650 | 650 | 650 | 650 | 53 |
| 432 | 20250221 | 124800 | 2246984002 | 650 | 646 | 650 | 646 | 558 |
| 433 | 20250221 | 124700 | 2246621306 | 646 | 647 | 647 | 646 | 28 |
| 434 | 20250221 | 124600 | 2246603213 | 650 | 650 | 650 | 650 | 500 |
| 435 | 20250221 | 124500 | 2246278213 | 650 | 653 | 653 | 650 | 1631 |
| 436 | 20250221 | 124400 | 2245214703 | 654 | 655 | 655 | 654 | 503 |
| 437 | 20250221 | 124300 | 2244885739 | 657 | 657 | 657 | 657 | 19 |
| 438 | 20250221 | 124200 | 2244873256 | 657 | 654 | 657 | 654 | 501 |
| 439 | 20250221 | 124100 | 2244545599 | 656 | 655 | 661 | 655 | 1598 |
| 440 | 20250221 | 124000 | 2243493619 | 655 | 655 | 657 | 655 | 4 |
| 441 | 20250221 | 123900 | 2243490997 | 655 | 653 | 655 | 653 | 2293 |
| 442 | 20250221 | 123800 | 2241989970 | 651 | 650 | 651 | 646 | 329 |
| 443 | 20250221 | 123700 | 2241775866 | 650 | 645 | 650 | 645 | 201 |
| 444 | 20250221 | 123600 | 2241645221 | 646 | 646 | 646 | 646 | 600 |
| 445 | 20250221 | 123500 | 2241257621 | 646 | 649 | 651 | 646 | 1767 |
| 446 | 20250221 | 123400 | 2240110753 | 644 | 644 | 649 | 644 | 5 |
| 447 | 20250221 | 123300 | 2240107523 | 651 | 651 | 651 | 651 | 1 |
| 448 | 20250221 | 123200 | 2240106872 | 643 | 650 | 651 | 643 | 2342 |
| 449 | 20250221 | 123100 | 2238592349 | 650 | 648 | 650 | 648 | 2615 |
| 450 | 20250221 | 123000 | 2236892645 | 650 | 650 | 650 | 650 | 0 |
| 451 | 20250221 | 122900 | 2236892645 | 650 | 647 | 650 | 647 | 4 |
| 452 | 20250221 | 122800 | 2236890051 | 647 | 650 | 650 | 645 | 103 |
| 453 | 20250221 | 122700 | 2236823110 | 650 | 650 | 650 | 650 | 2 |
| 454 | 20250221 | 122600 | 2236821810 | 651 | 652 | 652 | 651 | 2003 |
| 455 | 20250221 | 122500 | 2235515855 | 641 | 654 | 654 | 641 | 6618 |
| 456 | 20250221 | 122400 | 2231247637 | 658 | 658 | 658 | 658 | 0 |
| 457 | 20250221 | 122300 | 2231247637 | 658 | 651 | 658 | 651 | 1659 |
| 458 | 20250221 | 122200 | 2230167530 | 659 | 659 | 659 | 659 | 15 |
| 459 | 20250221 | 122100 | 2230157645 | 659 | 648 | 665 | 648 | 7855 |
| 460 | 20250221 | 122000 | 2225006085 | 646 | 646 | 646 | 646 | 366 |
| 461 | 20250221 | 121900 | 2224769649 | 648 | 648 | 648 | 648 | 0 |
| 462 | 20250221 | 121800 | 2224769649 | 648 | 648 | 650 | 646 | 760 |
| 463 | 20250221 | 121700 | 2224277169 | 648 | 648 | 648 | 648 | 463 |
| 464 | 20250221 | 121600 | 2223977145 | 650 | 650 | 650 | 650 | 2 |
| 465 | 20250221 | 121500 | 2223975845 | 646 | 644 | 650 | 644 | 22677 |
| 466 | 20250221 | 121400 | 2209370192 | 643 | 641 | 643 | 641 | 3197 |
| 467 | 20250221 | 121300 | 2207318316 | 639 | 644 | 644 | 638 | 33196 |
| 468 | 20250221 | 121200 | 2186054749 | 644 | 644 | 644 | 644 | 613 |
| 469 | 20250221 | 121100 | 2185659977 | 645 | 648 | 648 | 645 | 1155 |
| 470 | 20250221 | 121000 | 2184914342 | 650 | 647 | 650 | 647 | 502 |
| 471 | 20250221 | 120900 | 2184588045 | 644 | 650 | 650 | 644 | 1231 |
| 472 | 20250221 | 120800 | 2183793109 | 650 | 650 | 650 | 650 | 0 |
| 473 | 20250221 | 120700 | 2183793109 | 650 | 650 | 650 | 650 | 0 |
| 474 | 20250221 | 120600 | 2183793109 | 650 | 650 | 650 | 650 | 500 |
| 475 | 20250221 | 120500 | 2183468109 | 650 | 644 | 650 | 644 | 2838 |
| 476 | 20250221 | 120400 | 2181637639 | 645 | 645 | 646 | 645 | 4814 |
| 477 | 20250221 | 120300 | 2178531596 | 645 | 646 | 646 | 645 | 9131 |
| 478 | 20250221 | 120200 | 2172642051 | 645 | 646 | 646 | 645 | 500 |
| 479 | 20250221 | 120100 | 2172319303 | 650 | 650 | 650 | 650 | 100 |
| 480 | 20250221 | 120000 | 2172254303 | 645 | 648 | 648 | 645 | 2126 |
| 481 | 20250221 | 115900 | 2170881304 | 646 | 648 | 648 | 646 | 612 |
| 482 | 20250221 | 115800 | 2170484927 | 648 | 652 | 652 | 648 | 156 |
| 483 | 20250221 | 115700 | 2170383831 | 650 | 650 | 650 | 650 | 815 |
| 484 | 20250221 | 115600 | 2169854081 | 652 | 652 | 652 | 652 | 0 |
| 485 | 20250221 | 115500 | 2169854081 | 652 | 652 | 652 | 652 | 0 |
| 486 | 20250221 | 115400 | 2169854081 | 652 | 652 | 652 | 652 | 4 |
| 487 | 20250221 | 115300 | 2169851473 | 647 | 649 | 652 | 646 | 9539 |
| 488 | 20250221 | 115200 | 2163682104 | 649 | 652 | 652 | 649 | 1215 |
| 489 | 20250221 | 115100 | 2162893200 | 650 | 653 | 653 | 650 | 2277 |
| 490 | 20250221 | 115000 | 2161411497 | 653 | 653 | 653 | 653 | 1 |
| 491 | 20250221 | 114900 | 2161410844 | 653 | 651 | 653 | 650 | 334 |
| 492 | 20250221 | 114800 | 2161193655 | 652 | 652 | 654 | 652 | 1063 |
| 493 | 20250221 | 114700 | 2160499574 | 651 | 651 | 651 | 651 | 0 |
| 494 | 20250221 | 114600 | 2160499574 | 651 | 651 | 651 | 651 | 100 |
| 495 | 20250221 | 114500 | 2160434474 | 650 | 650 | 650 | 650 | 72 |
| 496 | 20250221 | 114400 | 2160387674 | 649 | 649 | 649 | 649 | 1 |
| 497 | 20250221 | 114300 | 2160387025 | 648 | 649 | 649 | 648 | 4687 |
| 498 | 20250221 | 114200 | 2157348009 | 649 | 649 | 649 | 649 | 18 |
| 499 | 20250221 | 114100 | 2157336327 | 649 | 652 | 652 | 649 | 11 |
| 500 | 20250221 | 114000 | 2157329158 | 652 | 650 | 652 | 650 | 11 |
| 501 | 20250221 | 113900 | 2157322004 | 645 | 650 | 650 | 645 | 25791 |
| 502 | 20250221 | 113800 | 2140624167 | 650 | 650 | 650 | 650 | 2005 |
| 503 | 20250221 | 113700 | 2139320917 | 650 | 651 | 651 | 650 | 2108 |
| 504 | 20250221 | 113600 | 2137950310 | 651 | 651 | 651 | 651 | 2114 |
| 505 | 20250221 | 113500 | 2136574096 | 651 | 653 | 653 | 651 | 2989 |
| 506 | 20250221 | 113400 | 2134626257 | 653 | 655 | 655 | 653 | 924 |
| 507 | 20250221 | 113300 | 2134021885 | 655 | 655 | 655 | 655 | 0 |
| 508 | 20250221 | 113200 | 2134021885 | 655 | 655 | 655 | 655 | 2 |
| 509 | 20250221 | 113100 | 2134020575 | 650 | 650 | 650 | 650 | 1 |
| 510 | 20250221 | 113000 | 2134019925 | 650 | 654 | 656 | 650 | 1202 |
| 511 | 20250221 | 112900 | 2133232662 | 655 | 655 | 655 | 649 | 710 |
| 512 | 20250221 | 112800 | 2132770465 | 650 | 650 | 650 | 650 | 1878 |
| 513 | 20250221 | 112700 | 2131549765 | 649 | 650 | 650 | 649 | 1743 |
| 514 | 20250221 | 112600 | 2130417158 | 648 | 648 | 649 | 648 | 2601 |
| 515 | 20250221 | 112500 | 2128731296 | 648 | 653 | 653 | 648 | 9905 |
| 516 | 20250221 | 112400 | 2122294791 | 652 | 654 | 654 | 652 | 2543 |
| 517 | 20250221 | 112300 | 2120633101 | 654 | 659 | 659 | 654 | 15 |
| 518 | 20250221 | 112200 | 2120623249 | 660 | 660 | 660 | 660 | 767 |
| 519 | 20250221 | 112100 | 2120117029 | 660 | 660 | 660 | 660 | 0 |
| 520 | 20250221 | 112000 | 2120117029 | 660 | 660 | 660 | 660 | 1 |
| 521 | 20250221 | 111900 | 2120116369 | 660 | 660 | 660 | 660 | 50 |
| 522 | 20250221 | 111800 | 2120083369 | 660 | 660 | 660 | 660 | 0 |
| 523 | 20250221 | 111700 | 2120083369 | 660 | 658 | 660 | 658 | 126 |
| 524 | 20250221 | 111600 | 2120000266 | 658 | 654 | 658 | 653 | 1162 |
| 525 | 20250221 | 111500 | 2119239158 | 653 | 658 | 658 | 653 | 171 |
| 526 | 20250221 | 111400 | 2119127158 | 659 | 659 | 659 | 659 | 100 |
| 527 | 20250221 | 111300 | 2119061258 | 656 | 656 | 656 | 656 | 1766 |
| 528 | 20250221 | 111200 | 2117902762 | 656 | 656 | 656 | 656 | 130 |
| 529 | 20250221 | 111100 | 2117817482 | 656 | 657 | 657 | 656 | 643 |
| 530 | 20250221 | 111000 | 2117395670 | 660 | 660 | 660 | 660 | 2 |
| 531 | 20250221 | 110900 | 2117394350 | 660 | 660 | 660 | 660 | 0 |
| 532 | 20250221 | 110800 | 2117394350 | 660 | 660 | 660 | 660 | 460 |
| 533 | 20250221 | 110700 | 2117090750 | 660 | 661 | 661 | 653 | 109 |
| 534 | 20250221 | 110600 | 2117019539 | 658 | 659 | 659 | 658 | 2 |
| 535 | 20250221 | 110500 | 2117018222 | 663 | 660 | 666 | 660 | 2119 |
| 536 | 20250221 | 110400 | 2115617866 | 660 | 653 | 660 | 653 | 1400 |
| 537 | 20250221 | 110300 | 2114702884 | 653 | 653 | 653 | 649 | 3758 |
| 538 | 20250221 | 110200 | 2112259734 | 650 | 648 | 650 | 648 | 3897 |
| 539 | 20250221 | 110100 | 2109727140 | 647 | 653 | 653 | 647 | 11099 |
| 540 | 20250221 | 110000 | 2102513969 | 653 | 654 | 654 | 653 | 3 |
| 541 | 20250221 | 105900 | 2102512008 | 655 | 652 | 655 | 652 | 598 |
| 542 | 20250221 | 105800 | 2102121818 | 652 | 657 | 657 | 652 | 3860 |
| 543 | 20250221 | 105700 | 2099601268 | 659 | 655 | 659 | 655 | 8 |
| 544 | 20250221 | 105600 | 2099596016 | 656 | 656 | 656 | 653 | 2570 |
| 545 | 20250221 | 105500 | 2097910129 | 659 | 655 | 659 | 653 | 149 |
| 546 | 20250221 | 105400 | 2097812571 | 660 | 652 | 660 | 652 | 3713 |
| 547 | 20250221 | 105300 | 2095389480 | 650 | 651 | 652 | 650 | 3095 |
| 548 | 20250221 | 105200 | 2093374391 | 650 | 650 | 650 | 650 | 567 |
| 549 | 20250221 | 105100 | 2093005841 | 650 | 647 | 650 | 646 | 1897 |
| 550 | 20250221 | 105000 | 2091774816 | 645 | 647 | 647 | 644 | 10781 |
| 551 | 20250221 | 104900 | 2084814454 | 645 | 649 | 649 | 645 | 7158 |
| 552 | 20250221 | 104800 | 2080195718 | 649 | 649 | 649 | 648 | 6830 |
| 553 | 20250221 | 104700 | 2075763068 | 648 | 651 | 657 | 645 | 18988 |
| 554 | 20250221 | 104600 | 2063432306 | 657 | 661 | 661 | 650 | 59743 |
| 555 | 20250221 | 104500 | 2024354679 | 659 | 667 | 667 | 659 | 14316 |
| 556 | 20250221 | 104400 | 2014906192 | 667 | 666 | 667 | 662 | 4520 |
| 557 | 20250221 | 104300 | 2011904348 | 667 | 668 | 668 | 667 | 2409 |
| 558 | 20250221 | 104200 | 2010296892 | 668 | 669 | 669 | 668 | 2 |
| 559 | 20250221 | 104100 | 2010295555 | 670 | 671 | 671 | 670 | 7283 |
| 560 | 20250221 | 104000 | 2005413567 | 673 | 671 | 673 | 671 | 1031 |
| 561 | 20250221 | 103900 | 2004720104 | 670 | 670 | 670 | 670 | 1 |
| 562 | 20250221 | 103800 | 2004719434 | 671 | 670 | 671 | 670 | 2123 |
| 563 | 20250221 | 103700 | 2003295848 | 670 | 668 | 670 | 668 | 1118 |
| 564 | 20250221 | 103600 | 2002547680 | 667 | 667 | 668 | 667 | 725 |
| 565 | 20250221 | 103500 | 2002063839 | 664 | 661 | 664 | 661 | 364 |
| 566 | 20250221 | 103400 | 2001822161 | 662 | 662 | 663 | 661 | 11683 |
| 567 | 20250221 | 103300 | 1994082490 | 663 | 666 | 666 | 663 | 3163 |
| 568 | 20250221 | 103200 | 1991980868 | 665 | 669 | 669 | 665 | 3004 |
| 569 | 20250221 | 103100 | 1989980200 | 669 | 670 | 670 | 669 | 524 |
| 570 | 20250221 | 103000 | 1989629131 | 665 | 671 | 671 | 665 | 8778 |
| 571 | 20250221 | 102900 | 1983764657 | 673 | 671 | 674 | 671 | 21863 |
| 572 | 20250221 | 102800 | 1969054877 | 671 | 671 | 675 | 671 | 5148 |
| 573 | 20250221 | 102700 | 1965597670 | 671 | 668 | 674 | 668 | 12139 |
| 574 | 20250221 | 102600 | 1957462584 | 668 | 665 | 668 | 665 | 5038 |
| 575 | 20250221 | 102500 | 1954105132 | 666 | 664 | 666 | 664 | 1029 |
| 576 | 20250221 | 102400 | 1953421818 | 664 | 667 | 667 | 664 | 502 |
| 577 | 20250221 | 102300 | 1953088487 | 663 | 662 | 665 | 661 | 3499 |
| 578 | 20250221 | 102200 | 1950768794 | 662 | 660 | 662 | 659 | 3520 |
| 579 | 20250221 | 102100 | 1948442691 | 660 | 664 | 666 | 655 | 34565 |
| 580 | 20250221 | 102000 | 1925616358 | 663 | 671 | 671 | 663 | 13876 |
| 581 | 20250221 | 101900 | 1916393245 | 672 | 672 | 672 | 669 | 15698 |
| 582 | 20250221 | 101800 | 1905889584 | 671 | 673 | 673 | 671 | 321 |
| 583 | 20250221 | 101700 | 1905673554 | 673 | 678 | 679 | 673 | 2277 |
| 584 | 20250221 | 101600 | 1904131126 | 677 | 670 | 677 | 667 | 8025 |
| 585 | 20250221 | 101500 | 1898720097 | 670 | 673 | 673 | 667 | 6953 |
| 586 | 20250221 | 101400 | 1894071442 | 666 | 678 | 679 | 666 | 75890 |
| 587 | 20250221 | 101300 | 1842948601 | 678 | 682 | 682 | 678 | 6142 |
| 588 | 20250221 | 101200 | 1838777439 | 680 | 682 | 682 | 680 | 7617 |
| 589 | 20250221 | 101100 | 1833593423 | 683 | 683 | 683 | 683 | 999 |
| 590 | 20250221 | 101000 | 1832911106 | 683 | 682 | 683 | 682 | 778 |
| 591 | 20250221 | 100900 | 1832380232 | 683 | 684 | 684 | 683 | 312 |
| 592 | 20250221 | 100800 | 1832167135 | 683 | 686 | 686 | 683 | 202 |
| 593 | 20250221 | 100700 | 1832029164 | 686 | 682 | 686 | 682 | 852 |
| 594 | 20250221 | 100600 | 1831447270 | 682 | 684 | 684 | 682 | 9171 |
| 595 | 20250221 | 100500 | 1825181240 | 684 | 685 | 685 | 684 | 3622 |
| 596 | 20250221 | 100400 | 1822703227 | 685 | 685 | 686 | 685 | 2448 |
| 597 | 20250221 | 100300 | 1821026336 | 685 | 685 | 686 | 684 | 5059 |
| 598 | 20250221 | 100200 | 1817565201 | 685 | 687 | 687 | 685 | 4961 |
| 599 | 20250221 | 100100 | 1814159126 | 686 | 686 | 687 | 686 | 836 |
| 600 | 20250221 | 100000 | 1813585627 | 684 | 686 | 686 | 684 | 477 |
| 601 | 20250221 | 095900 | 1813259017 | 684 | 687 | 687 | 684 | 3287 |
| 602 | 20250221 | 095800 | 1811009396 | 686 | 690 | 690 | 686 | 1719 |
| 603 | 20250221 | 095700 | 1809826880 | 690 | 688 | 690 | 688 | 2128 |
| 604 | 20250221 | 095600 | 1808358603 | 684 | 691 | 691 | 684 | 9559 |
| 605 | 20250221 | 095500 | 1801794681 | 692 | 694 | 695 | 692 | 2040 |
| 606 | 20250221 | 095400 | 1800378821 | 694 | 693 | 695 | 693 | 2205 |
| 607 | 20250221 | 095300 | 1798849069 | 693 | 690 | 693 | 690 | 2619 |
| 608 | 20250221 | 095200 | 1797035115 | 690 | 693 | 693 | 690 | 280 |
| 609 | 20250221 | 095100 | 1796841876 | 693 | 691 | 693 | 690 | 5019 |
| 610 | 20250221 | 095000 | 1793378712 | 690 | 690 | 690 | 690 | 121 |
| 611 | 20250221 | 094900 | 1793295222 | 690 | 692 | 695 | 690 | 9207 |
| 612 | 20250221 | 094800 | 1786928463 | 692 | 690 | 692 | 689 | 5608 |
| 613 | 20250221 | 094700 | 1783057553 | 689 | 687 | 689 | 687 | 8514 |
| 614 | 20250221 | 094600 | 1777196538 | 684 | 684 | 688 | 683 | 5832 |
| 615 | 20250221 | 094500 | 1773210456 | 688 | 690 | 690 | 684 | 3300 |
| 616 | 20250221 | 094400 | 1770952388 | 689 | 689 | 690 | 684 | 3014 |
| 617 | 20250221 | 094300 | 1768875111 | 689 | 688 | 691 | 681 | 6287 |
| 618 | 20250221 | 094200 | 1764576282 | 690 | 693 | 695 | 688 | 3287 |
| 619 | 20250221 | 094100 | 1762300422 | 688 | 682 | 694 | 680 | 14427 |
| 620 | 20250221 | 094000 | 1752370317 | 684 | 688 | 688 | 684 | 9529 |
| 621 | 20250221 | 093900 | 1745841121 | 688 | 685 | 689 | 685 | 9160 |
| 622 | 20250221 | 093800 | 1739541199 | 686 | 690 | 690 | 686 | 4296 |
| 623 | 20250221 | 093700 | 1736584648 | 686 | 684 | 690 | 683 | 9260 |
| 624 | 20250221 | 093600 | 1730225780 | 685 | 682 | 685 | 682 | 1920 |
| 625 | 20250221 | 093500 | 1728914735 | 683 | 685 | 685 | 681 | 1704 |
| 626 | 20250221 | 093400 | 1727750508 | 685 | 680 | 685 | 678 | 13348 |
| 627 | 20250221 | 093300 | 1718673710 | 676 | 676 | 676 | 676 | 0 |
| 628 | 20250221 | 093200 | 1718673710 | 676 | 676 | 678 | 676 | 6168 |
| 629 | 20250221 | 093100 | 1714503928 | 678 | 677 | 681 | 676 | 12502 |
| 630 | 20250221 | 093000 | 1706040841 | 677 | 687 | 687 | 677 | 35241 |
| 631 | 20250221 | 092900 | 1682075578 | 684 | 685 | 688 | 682 | 5382 |
| 632 | 20250221 | 092800 | 1678388207 | 687 | 686 | 689 | 680 | 17801 |
| 633 | 20250221 | 092700 | 1666227898 | 689 | 688 | 694 | 686 | 10200 |
| 634 | 20250221 | 092600 | 1659192650 | 690 | 682 | 690 | 681 | 15730 |
| 635 | 20250221 | 092500 | 1648432647 | 680 | 694 | 697 | 680 | 40780 |
| 636 | 20250221 | 092400 | 1620424564 | 697 | 693 | 703 | 688 | 11801 |
| 637 | 20250221 | 092300 | 1612215613 | 693 | 688 | 698 | 687 | 24606 |
| 638 | 20250221 | 092200 | 1595205025 | 686 | 718 | 718 | 682 | 119324 |
| 639 | 20250221 | 092100 | 1512291065 | 712 | 719 | 722 | 712 | 35617 |
| 640 | 20250221 | 092000 | 1486754707 | 722 | 725 | 733 | 716 | 37328 |
| 641 | 20250221 | 091900 | 1459819080 | 725 | 733 | 739 | 711 | 46578 |
| 642 | 20250221 | 091800 | 1426258177 | 741 | 723 | 745 | 719 | 92545 |
| 643 | 20250221 | 091700 | 1358347683 | 720 | 730 | 739 | 700 | 258303 |
| 644 | 20250221 | 091600 | 1172195320 | 730 | 750 | 764 | 729 | 380409 |
| 645 | 20250221 | 091500 | 888607320 | 773 | 773 | 773 | 773 | 0 |
| 646 | 20250221 | 091400 | 888607320 | 773 | 773 | 773 | 773 | 0 |
| 647 | 20250221 | 091300 | 888607320 | 773 | 856 | 856 | 773 | 450152 |
| 648 | 20250221 | 091200 | 507487162 | 856 | 856 | 856 | 856 | 163787 |
| 649 | 20250221 | 091100 | 367285490 | 830 | 830 | 830 | 830 | 0 |
| 650 | 20250221 | 091000 | 367285490 | 830 | 762 | 830 | 762 | 275067 |
| 651 | 20250221 | 090900 | 149542806 | 762 | 755 | 785 | 751 | 128432 |
| 652 | 20250221 | 090800 | 49990146 | 724 | 724 | 724 | 724 | 0 |
| 653 | 20250221 | 090700 | 49990146 | 724 | 710 | 724 | 710 | 3900 |
| 654 | 20250221 | 090600 | 47199013 | 710 | 691 | 712 | 691 | 15454 |
| 655 | 20250221 | 090500 | 36335711 | 700 | 678 | 700 | 678 | 14109 |
| 656 | 20250221 | 090400 | 26738950 | 678 | 679 | 679 | 678 | 1477 |
| 657 | 20250221 | 090300 | 25737037 | 680 | 665 | 680 | 665 | 6704 |
| 658 | 20250221 | 090200 | 21230274 | 665 | 659 | 665 | 659 | 2545 |
| 659 | 20250221 | 090100 | 19551358 | 659 | 658 | 665 | 658 | 22613 |
| 660 | 20250221 | 090000 | 4627762 | 658 | 659 | 659 | 658 | 7023 |