35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 6744 |
| 3 | 20250328 | 195400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20250328 | 195300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20250328 | 195200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20250328 | 195100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20250328 | 195000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20250328 | 194900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20250328 | 194800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20250328 | 194700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20250328 | 194600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20250328 | 194500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20250328 | 194400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20250328 | 194300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20250328 | 194200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20250328 | 194100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20250328 | 194000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20250328 | 193900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20250328 | 193800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20250328 | 193700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20250328 | 193600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20250328 | 193500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20250328 | 193400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20250328 | 193300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20250328 | 193200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20250328 | 193100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20250328 | 193000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20250328 | 192900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20250328 | 192800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20250328 | 192700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20250328 | 192600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20250328 | 192500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 6744 |
| 33 | 20250328 | 192400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20250328 | 192300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20250328 | 192200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20250328 | 192100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20250328 | 192000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20250328 | 191900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20250328 | 191800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20250328 | 191700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20250328 | 191600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20250328 | 191500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20250328 | 191400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20250328 | 191300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20250328 | 191200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20250328 | 191100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20250328 | 191000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20250328 | 190900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20250328 | 190800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20250328 | 190700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20250328 | 190600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20250328 | 190500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20250328 | 190400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20250328 | 190300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20250328 | 190200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20250328 | 190100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20250328 | 190000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20250328 | 185900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20250328 | 185800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20250328 | 185700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20250328 | 185600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20250328 | 185500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 6744 |
| 63 | 20250328 | 185400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20250328 | 185300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20250328 | 185200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20250328 | 185100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20250328 | 185000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20250328 | 184900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20250328 | 184800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20250328 | 184700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20250328 | 184600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20250328 | 184500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20250328 | 184400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20250328 | 184300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20250328 | 184200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20250328 | 184100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20250328 | 184000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20250328 | 183900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20250328 | 183800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20250328 | 183700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20250328 | 183600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20250328 | 183500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20250328 | 183400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20250328 | 183300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20250328 | 183200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20250328 | 183100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20250328 | 183000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20250328 | 182900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20250328 | 182800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20250328 | 182700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20250328 | 182600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20250328 | 182500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 6744 |
| 93 | 20250328 | 182400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20250328 | 182300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20250328 | 182200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20250328 | 182100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20250328 | 182000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20250328 | 181900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20250328 | 181800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20250328 | 181700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20250328 | 181600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20250328 | 181500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20250328 | 181400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20250328 | 181300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20250328 | 181200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20250328 | 181100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20250328 | 181000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20250328 | 180900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20250328 | 180800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20250328 | 180700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20250328 | 180600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20250328 | 180500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20250328 | 180400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20250328 | 180300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20250328 | 180200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20250328 | 180100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20250328 | 180000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20250328 | 175900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20250328 | 175800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20250328 | 175700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20250328 | 175600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20250328 | 175500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 6744 |
| 123 | 20250328 | 175400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20250328 | 175300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20250328 | 175200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20250328 | 175100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20250328 | 175000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20250328 | 174900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20250328 | 174800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20250328 | 174700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20250328 | 174600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20250328 | 174500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20250328 | 174400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20250328 | 174300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20250328 | 174200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20250328 | 174100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20250328 | 174000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20250328 | 173900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20250328 | 173800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20250328 | 173700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20250328 | 173600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20250328 | 173500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20250328 | 173400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20250328 | 173300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20250328 | 173200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20250328 | 173100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20250328 | 173000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20250328 | 172900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20250328 | 172800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20250328 | 172700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20250328 | 172600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20250328 | 172500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 6744 |
| 153 | 20250328 | 172400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20250328 | 172300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20250328 | 172200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20250328 | 172100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20250328 | 172000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20250328 | 171900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20250328 | 171800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20250328 | 171700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20250328 | 171600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20250328 | 171500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20250328 | 171400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20250328 | 171300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20250328 | 171200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20250328 | 171100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20250328 | 171000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20250328 | 170900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20250328 | 170800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20250328 | 170700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20250328 | 170600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20250328 | 170500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20250328 | 170400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20250328 | 170300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20250328 | 170200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20250328 | 170100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20250328 | 170000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20250328 | 165900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20250328 | 165800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20250328 | 165700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20250328 | 165600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20250328 | 165500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 6744 |
| 183 | 20250328 | 165400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20250328 | 165300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20250328 | 165200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20250328 | 165100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20250328 | 165000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20250328 | 164900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20250328 | 164800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20250328 | 164700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20250328 | 164600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20250328 | 164500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20250328 | 164400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20250328 | 164300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20250328 | 164200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20250328 | 164100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20250328 | 164000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20250328 | 163900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20250328 | 163800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20250328 | 163700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20250328 | 163600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20250328 | 163500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20250328 | 163400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20250328 | 163300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20250328 | 163200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20250328 | 163100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20250328 | 163000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20250328 | 162900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20250328 | 162800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20250328 | 162700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20250328 | 162600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20250328 | 162500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 6744 |
| 213 | 20250328 | 162400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20250328 | 162300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20250328 | 162200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20250328 | 162100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20250328 | 162000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20250328 | 161900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20250328 | 161800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20250328 | 161700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20250328 | 161600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20250328 | 161500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20250328 | 161400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20250328 | 161300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20250328 | 161200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20250328 | 161100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20250328 | 161000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20250328 | 160900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20250328 | 160800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20250328 | 160700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20250328 | 160600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20250328 | 160500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20250328 | 160400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20250328 | 160300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20250328 | 160200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20250328 | 160100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20250328 | 160000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20250328 | 155900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20250328 | 155800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20250328 | 155700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20250328 | 155600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20250328 | 155500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 6744 |
| 243 | 20250328 | 155400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20250328 | 155300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20250328 | 155200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20250328 | 155100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20250328 | 155000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20250328 | 154900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20250328 | 154800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20250328 | 154700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20250328 | 154600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20250328 | 154500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20250328 | 154400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20250328 | 154300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20250328 | 154200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20250328 | 154100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20250328 | 154000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20250328 | 153900 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20250328 | 153800 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20250328 | 153700 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20250328 | 153600 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20250328 | 153500 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20250328 | 153400 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20250328 | 153300 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20250328 | 153200 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20250328 | 153100 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20250328 | 153000 | 8386603125 | 39050 | 39050 | 39050 | 39050 | 6744 |
| 268 | 20250328 | 152900 | 8123249925 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20250328 | 152800 | 8123249925 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20250328 | 152700 | 8123249925 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20250328 | 152600 | 8123249925 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20250328 | 152500 | 8123249925 | 39100 | 39100 | 39100 | 39100 | 0 |
| 273 | 20250328 | 152400 | 8123249925 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20250328 | 152300 | 8123249925 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20250328 | 152200 | 8123249925 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20250328 | 152100 | 8123249925 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20250328 | 152000 | 8123249925 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20250328 | 151900 | 8123249925 | 39100 | 39000 | 39100 | 39000 | 6632 |
| 279 | 20250328 | 151800 | 7864575675 | 38950 | 38950 | 39000 | 38950 | 192 |
| 280 | 20250328 | 151700 | 7857090525 | 38950 | 39000 | 39000 | 38950 | 234 |
| 281 | 20250328 | 151600 | 7847973225 | 38950 | 38950 | 39000 | 38950 | 88 |
| 282 | 20250328 | 151500 | 7844543175 | 38900 | 39000 | 39000 | 38900 | 367 |
| 283 | 20250328 | 151400 | 7830244225 | 38950 | 38950 | 39000 | 38950 | 298 |
| 284 | 20250328 | 151300 | 7818632325 | 38900 | 38900 | 39000 | 38900 | 208 |
| 285 | 20250328 | 151200 | 7810531375 | 38900 | 38950 | 39000 | 38900 | 165 |
| 286 | 20250328 | 151100 | 7804100925 | 38950 | 39000 | 39000 | 38950 | 333 |
| 287 | 20250328 | 151000 | 7791121075 | 38950 | 38950 | 39000 | 38950 | 185 |
| 288 | 20250328 | 150900 | 7783909825 | 39000 | 39000 | 39000 | 38950 | 198 |
| 289 | 20250328 | 150800 | 7776192075 | 38950 | 38950 | 39000 | 38950 | 297 |
| 290 | 20250328 | 150700 | 7764616375 | 38950 | 39000 | 39000 | 38950 | 303 |
| 291 | 20250328 | 150600 | 7752802475 | 38950 | 39000 | 39000 | 38950 | 158 |
| 292 | 20250328 | 150500 | 7746645175 | 38950 | 39000 | 39000 | 38950 | 300 |
| 293 | 20250328 | 150400 | 7734948225 | 39000 | 38950 | 39000 | 38950 | 168 |
| 294 | 20250328 | 150300 | 7728399875 | 38950 | 38950 | 38950 | 38900 | 183 |
| 295 | 20250328 | 150200 | 7721273675 | 38950 | 39000 | 39000 | 38750 | 478 |
| 296 | 20250328 | 150100 | 7702666525 | 39000 | 39000 | 39000 | 38950 | 260 |
| 297 | 20250328 | 150000 | 7692528825 | 38950 | 38950 | 39000 | 38900 | 206 |
| 298 | 20250328 | 145900 | 7684501525 | 38900 | 39000 | 39050 | 38900 | 1225 |
| 299 | 20250328 | 145800 | 7636781975 | 39000 | 39000 | 39100 | 39000 | 235 |
| 300 | 20250328 | 145700 | 7627598875 | 39000 | 39050 | 39050 | 39000 | 291 |
| 301 | 20250328 | 145600 | 7616238475 | 39050 | 39050 | 39100 | 39000 | 200 |
| 302 | 20250328 | 145500 | 7608423375 | 39100 | 39050 | 39100 | 38950 | 1281 |
| 303 | 20250328 | 145400 | 7558431425 | 39050 | 39050 | 39200 | 39000 | 9853 |
| 304 | 20250328 | 145300 | 7172704625 | 39100 | 39000 | 39150 | 38950 | 13110 |
| 305 | 20250328 | 145200 | 6660164775 | 38950 | 39000 | 39000 | 38950 | 308 |
| 306 | 20250328 | 145100 | 6648155625 | 39000 | 39000 | 39000 | 38950 | 322 |
| 307 | 20250328 | 145000 | 6635605525 | 38950 | 39000 | 39000 | 38950 | 244 |
| 308 | 20250328 | 144900 | 6626092475 | 38950 | 39000 | 39000 | 38950 | 255 |
| 309 | 20250328 | 144800 | 6616151325 | 38950 | 38950 | 39000 | 38950 | 248 |
| 310 | 20250328 | 144700 | 6606482575 | 39000 | 38950 | 39100 | 38950 | 15603 |
| 311 | 20250328 | 144600 | 5997679475 | 38950 | 38950 | 39100 | 38950 | 8697 |
| 312 | 20250328 | 144500 | 5658275525 | 39000 | 38950 | 39150 | 38950 | 10789 |
| 313 | 20250328 | 144400 | 5237487725 | 39000 | 39000 | 39000 | 38950 | 370 |
| 314 | 20250328 | 144300 | 5223063475 | 39000 | 39000 | 39000 | 38950 | 297 |
| 315 | 20250328 | 144200 | 5211486875 | 38950 | 38950 | 39000 | 38950 | 191 |
| 316 | 20250328 | 144100 | 5204041525 | 39000 | 39000 | 39000 | 38950 | 365 |
| 317 | 20250328 | 144000 | 5189808925 | 38950 | 38950 | 39000 | 38950 | 236 |
| 318 | 20250328 | 143900 | 5180607925 | 39000 | 38950 | 39000 | 38950 | 308 |
| 319 | 20250328 | 143800 | 5168598475 | 38950 | 39000 | 39000 | 38950 | 201 |
| 320 | 20250328 | 143700 | 5160761625 | 38950 | 38950 | 39050 | 38950 | 5888 |
| 321 | 20250328 | 143600 | 4931147125 | 38950 | 38950 | 39000 | 38950 | 253 |
| 322 | 20250328 | 143500 | 4921283575 | 39000 | 39000 | 39000 | 38950 | 309 |
| 323 | 20250328 | 143400 | 4909236375 | 39000 | 38950 | 39000 | 38950 | 232 |
| 324 | 20250328 | 143300 | 4900190825 | 39000 | 38950 | 39000 | 38950 | 224 |
| 325 | 20250328 | 143200 | 4891456375 | 38950 | 39000 | 39000 | 38950 | 204 |
| 326 | 20250328 | 143100 | 4883501475 | 39000 | 38950 | 39000 | 38950 | 2235 |
| 327 | 20250328 | 143000 | 4796338775 | 38950 | 38900 | 39000 | 38900 | 289 |
| 328 | 20250328 | 142900 | 4785075225 | 38900 | 38950 | 39000 | 38900 | 161 |
| 329 | 20250328 | 142800 | 4778804475 | 39000 | 38950 | 39000 | 38900 | 480 |
| 330 | 20250328 | 142700 | 4760110725 | 38900 | 38950 | 39000 | 38900 | 204 |
| 331 | 20250328 | 142600 | 4752164275 | 38900 | 38950 | 39000 | 38900 | 249 |
| 332 | 20250328 | 142500 | 4742461325 | 38950 | 38950 | 39000 | 38950 | 312 |
| 333 | 20250328 | 142400 | 4730298475 | 38900 | 38950 | 39000 | 38900 | 249 |
| 334 | 20250328 | 142300 | 4720598825 | 38950 | 38950 | 39000 | 38900 | 166 |
| 335 | 20250328 | 142200 | 4714133225 | 39000 | 38950 | 39000 | 38900 | 248 |
| 336 | 20250328 | 142100 | 4704476775 | 38950 | 39000 | 39000 | 38900 | 345 |
| 337 | 20250328 | 142000 | 4691036375 | 39000 | 39000 | 39000 | 38950 | 340 |
| 338 | 20250328 | 141900 | 4677784475 | 38950 | 39000 | 39000 | 38950 | 235 |
| 339 | 20250328 | 141800 | 4668621075 | 38950 | 39000 | 39000 | 38950 | 252 |
| 340 | 20250328 | 141700 | 4658798325 | 38950 | 38950 | 39000 | 38950 | 371 |
| 341 | 20250328 | 141600 | 4644336675 | 39000 | 38950 | 39000 | 38950 | 214 |
| 342 | 20250328 | 141500 | 4635994375 | 38950 | 38950 | 39000 | 38950 | 317 |
| 343 | 20250328 | 141400 | 4623637675 | 38950 | 38950 | 39000 | 38950 | 255 |
| 344 | 20250328 | 141300 | 4613696775 | 39000 | 38950 | 39000 | 38950 | 962 |
| 345 | 20250328 | 141200 | 4576217075 | 38950 | 39000 | 39000 | 38950 | 473 |
| 346 | 20250328 | 141100 | 4557780025 | 38950 | 38950 | 39000 | 38950 | 248 |
| 347 | 20250328 | 141000 | 4548114925 | 38950 | 39000 | 39000 | 38950 | 290 |
| 348 | 20250328 | 140900 | 4536809425 | 38950 | 39000 | 39000 | 38950 | 264 |
| 349 | 20250328 | 140800 | 4526515825 | 38950 | 38950 | 39000 | 38950 | 248 |
| 350 | 20250328 | 140700 | 4516849875 | 39000 | 39000 | 39000 | 38950 | 339 |
| 351 | 20250328 | 140600 | 4503632425 | 38950 | 38950 | 39000 | 38950 | 309 |
| 352 | 20250328 | 140500 | 4491590025 | 39000 | 39000 | 39000 | 38950 | 291 |
| 353 | 20250328 | 140400 | 4480245375 | 39000 | 39000 | 39000 | 38950 | 287 |
| 354 | 20250328 | 140300 | 4469057325 | 38950 | 38950 | 39000 | 38950 | 164 |
| 355 | 20250328 | 140200 | 4462664725 | 39000 | 38950 | 39000 | 38950 | 318 |
| 356 | 20250328 | 140100 | 4450267175 | 38950 | 39000 | 39000 | 38950 | 210 |
| 357 | 20250328 | 140000 | 4442079225 | 39000 | 38950 | 39100 | 38950 | 3713 |
| 358 | 20250328 | 135900 | 4297273675 | 38950 | 38950 | 39000 | 38950 | 289 |
| 359 | 20250328 | 135800 | 4286008875 | 39000 | 38950 | 39000 | 38950 | 264 |
| 360 | 20250328 | 135700 | 4275719025 | 38950 | 38950 | 39000 | 38950 | 312 |
| 361 | 20250328 | 135600 | 4263556025 | 39000 | 38950 | 39000 | 38950 | 317 |
| 362 | 20250328 | 135500 | 4251198075 | 39000 | 38950 | 39000 | 38950 | 402 |
| 363 | 20250328 | 135400 | 4235527875 | 38950 | 38950 | 39000 | 38950 | 226 |
| 364 | 20250328 | 135300 | 4226717675 | 38950 | 38950 | 39000 | 38950 | 327 |
| 365 | 20250328 | 135200 | 4213970075 | 38950 | 38950 | 39000 | 38950 | 323 |
| 366 | 20250328 | 135100 | 4201378275 | 38950 | 38950 | 39000 | 38950 | 232 |
| 367 | 20250328 | 135000 | 4192335675 | 38950 | 38950 | 39000 | 38950 | 244 |
| 368 | 20250328 | 134900 | 4182823575 | 38950 | 38950 | 39000 | 38950 | 324 |
| 369 | 20250328 | 134800 | 4170190375 | 39000 | 39000 | 39000 | 38950 | 297 |
| 370 | 20250328 | 134700 | 4158613725 | 38950 | 38950 | 39000 | 38950 | 275 |
| 371 | 20250328 | 134600 | 4147891725 | 39000 | 38950 | 39000 | 38950 | 288 |
| 372 | 20250328 | 134500 | 4136665875 | 39000 | 39000 | 39000 | 38950 | 304 |
| 373 | 20250328 | 134400 | 4124814175 | 38950 | 39000 | 39000 | 38950 | 4292 |
| 374 | 20250328 | 134300 | 3957430425 | 38950 | 38950 | 39000 | 38950 | 263 |
| 375 | 20250328 | 134200 | 3947175925 | 38950 | 38950 | 39000 | 38950 | 194 |
| 376 | 20250328 | 134100 | 3939615425 | 38950 | 38950 | 39000 | 38950 | 222 |
| 377 | 20250328 | 134000 | 3930962125 | 38950 | 38950 | 39000 | 38900 | 774 |
| 378 | 20250328 | 133900 | 3900816475 | 38900 | 38950 | 39000 | 38900 | 231 |
| 379 | 20250328 | 133800 | 3891818075 | 38900 | 38950 | 38950 | 38900 | 428 |
| 380 | 20250328 | 133700 | 3875163275 | 38900 | 38900 | 39000 | 38900 | 232 |
| 381 | 20250328 | 133600 | 3866130225 | 38900 | 38900 | 39000 | 38900 | 196 |
| 382 | 20250328 | 133500 | 3858500125 | 38900 | 38900 | 39000 | 38900 | 183 |
| 383 | 20250328 | 133400 | 3851376125 | 38950 | 39000 | 39000 | 38950 | 973 |
| 384 | 20250328 | 133300 | 3813470475 | 39000 | 38950 | 39000 | 38950 | 253 |
| 385 | 20250328 | 133200 | 3803608125 | 39000 | 39000 | 39000 | 38950 | 296 |
| 386 | 20250328 | 133100 | 3792068325 | 38950 | 39000 | 39000 | 38950 | 144 |
| 387 | 20250328 | 133000 | 3786455375 | 39000 | 38950 | 39000 | 38950 | 230 |
| 388 | 20250328 | 132900 | 3777489925 | 38950 | 38950 | 39000 | 38950 | 246 |
| 389 | 20250328 | 132800 | 3767897225 | 38950 | 38950 | 39000 | 38950 | 174 |
| 390 | 20250328 | 132700 | 3761116475 | 38950 | 38950 | 39000 | 38950 | 248 |
| 391 | 20250328 | 132600 | 3751446525 | 38950 | 38950 | 39000 | 38950 | 151 |
| 392 | 20250328 | 132500 | 3745560675 | 38950 | 39000 | 39000 | 38950 | 222 |
| 393 | 20250328 | 132400 | 3736905375 | 38950 | 39000 | 39000 | 38950 | 271 |
| 394 | 20250328 | 132300 | 3726343725 | 39000 | 39000 | 39000 | 38950 | 169 |
| 395 | 20250328 | 132200 | 3719753675 | 39000 | 39000 | 39000 | 38950 | 217 |
| 396 | 20250328 | 132100 | 3711293825 | 38950 | 39000 | 39000 | 38950 | 2764 |
| 397 | 20250328 | 132000 | 3603531725 | 39000 | 38950 | 39000 | 38950 | 386 |
| 398 | 20250328 | 131900 | 3588491775 | 38950 | 38950 | 39000 | 38900 | 1425 |
| 399 | 20250328 | 131800 | 3532987575 | 38850 | 38850 | 39000 | 38850 | 177 |
| 400 | 20250328 | 131700 | 3526101175 | 38850 | 39000 | 39000 | 38850 | 165 |
| 401 | 20250328 | 131600 | 3519682825 | 38950 | 38950 | 38950 | 38850 | 182 |
| 402 | 20250328 | 131500 | 3512599775 | 38900 | 38900 | 38950 | 38900 | 331 |
| 403 | 20250328 | 131400 | 3499714725 | 38900 | 38850 | 39000 | 38850 | 37 |
| 404 | 20250328 | 131300 | 3498274325 | 39000 | 38900 | 39000 | 38850 | 218 |
| 405 | 20250328 | 131200 | 3489790425 | 38900 | 38900 | 38950 | 38850 | 200 |
| 406 | 20250328 | 131100 | 3482009925 | 39000 | 38950 | 39000 | 38850 | 204 |
| 407 | 20250328 | 131000 | 3474067975 | 38900 | 38950 | 39000 | 38900 | 160 |
| 408 | 20250328 | 130900 | 3467832725 | 38900 | 38900 | 38950 | 38900 | 107 |
| 409 | 20250328 | 130800 | 3463666125 | 38900 | 38900 | 38950 | 38900 | 155 |
| 410 | 20250328 | 130700 | 3457635325 | 38850 | 38900 | 38900 | 38850 | 109 |
| 411 | 20250328 | 130600 | 3453396225 | 38900 | 38900 | 38950 | 38850 | 231 |
| 412 | 20250328 | 130500 | 3444412175 | 38900 | 38900 | 38900 | 38850 | 130 |
| 413 | 20250328 | 130400 | 3439355575 | 38850 | 38900 | 38950 | 38850 | 123 |
| 414 | 20250328 | 130300 | 3434569975 | 38900 | 38900 | 38950 | 38900 | 86 |
| 415 | 20250328 | 130200 | 3431222025 | 38850 | 38950 | 38950 | 38850 | 2383 |
| 416 | 20250328 | 130100 | 3338515275 | 39050 | 38950 | 39050 | 38950 | 214 |
| 417 | 20250328 | 130000 | 3330170575 | 38900 | 38950 | 38950 | 38850 | 123 |
| 418 | 20250328 | 125900 | 3325385675 | 38900 | 39000 | 39000 | 38850 | 452 |
| 419 | 20250328 | 125800 | 3307798025 | 38950 | 38900 | 39000 | 38900 | 280 |
| 420 | 20250328 | 125700 | 3296893225 | 38950 | 38950 | 39000 | 38900 | 242 |
| 421 | 20250328 | 125600 | 3287471425 | 38850 | 38950 | 39000 | 38850 | 354 |
| 422 | 20250328 | 125500 | 3273687375 | 38900 | 38900 | 39000 | 38900 | 169 |
| 423 | 20250328 | 125400 | 3267106125 | 39000 | 38900 | 39000 | 38850 | 228 |
| 424 | 20250328 | 125300 | 3258229425 | 38850 | 38900 | 38950 | 38850 | 191 |
| 425 | 20250328 | 125200 | 3250800375 | 38950 | 38950 | 38950 | 38850 | 114 |
| 426 | 20250328 | 125100 | 3246363925 | 38950 | 38950 | 38950 | 38850 | 282 |
| 427 | 20250328 | 125000 | 3235387225 | 38850 | 38850 | 38950 | 38850 | 103 |
| 428 | 20250328 | 124900 | 3231377225 | 38900 | 38900 | 38900 | 38850 | 144 |
| 429 | 20250328 | 124800 | 3225776075 | 38900 | 38900 | 38900 | 38800 | 208 |
| 430 | 20250328 | 124700 | 3217692575 | 38900 | 38850 | 38900 | 38800 | 211 |
| 431 | 20250328 | 124600 | 3209494125 | 38900 | 38850 | 38900 | 38800 | 183 |
| 432 | 20250328 | 124500 | 3202386075 | 38900 | 38850 | 38900 | 38800 | 228 |
| 433 | 20250328 | 124400 | 3193530425 | 38900 | 38850 | 38900 | 38800 | 225 |
| 434 | 20250328 | 124300 | 3184793425 | 38850 | 38850 | 38900 | 38800 | 168 |
| 435 | 20250328 | 124200 | 3178265725 | 38800 | 38850 | 38900 | 38800 | 748 |
| 436 | 20250328 | 124100 | 3149234925 | 38850 | 38950 | 38950 | 38800 | 106 |
| 437 | 20250328 | 124000 | 3145115425 | 38800 | 38900 | 38950 | 38800 | 4336 |
| 438 | 20250328 | 123900 | 2976548675 | 38950 | 38900 | 38950 | 38900 | 165 |
| 439 | 20250328 | 123800 | 2970125325 | 38900 | 39000 | 39000 | 38900 | 1065 |
| 440 | 20250328 | 123700 | 2928642225 | 39000 | 38950 | 39000 | 38950 | 213 |
| 441 | 20250328 | 123600 | 2920339975 | 39000 | 38975 | 39100 | 38950 | 3999 |
| 442 | 20250328 | 123500 | 2764424475 | 38950 | 39100 | 39100 | 38950 | 23325 |
| 443 | 20250328 | 123400 | 1854628875 | 39100 | 39100 | 39200 | 39050 | 305 |
| 444 | 20250328 | 123300 | 1842697575 | 39100 | 39100 | 39150 | 39100 | 195 |
| 445 | 20250328 | 123200 | 1835066375 | 39100 | 39100 | 39150 | 39100 | 167 |
| 446 | 20250328 | 123100 | 1828532925 | 39100 | 39100 | 39200 | 39100 | 509 |
| 447 | 20250328 | 123000 | 1808621925 | 39100 | 39100 | 39200 | 39100 | 247 |
| 448 | 20250328 | 122900 | 1798953725 | 39100 | 39100 | 39200 | 39100 | 141 |
| 449 | 20250328 | 122800 | 1793434375 | 39100 | 39250 | 39250 | 39100 | 377 |
| 450 | 20250328 | 122700 | 1778661425 | 39150 | 39150 | 39200 | 39150 | 104 |
| 451 | 20250328 | 122600 | 1774585575 | 39150 | 39250 | 39250 | 39100 | 137 |
| 452 | 20250328 | 122500 | 1769219125 | 39150 | 39150 | 39250 | 39150 | 224 |
| 453 | 20250328 | 122400 | 1760438775 | 39200 | 39150 | 39250 | 39150 | 161 |
| 454 | 20250328 | 122300 | 1754130075 | 39150 | 39100 | 39250 | 39100 | 114 |
| 455 | 20250328 | 122200 | 1749662225 | 39100 | 39100 | 39150 | 39100 | 443 |
| 456 | 20250328 | 122100 | 1732325325 | 39150 | 39200 | 39200 | 39150 | 330 |
| 457 | 20250328 | 122000 | 1719393325 | 39250 | 39200 | 39250 | 39150 | 363 |
| 458 | 20250328 | 121900 | 1705161225 | 39250 | 39200 | 39250 | 39200 | 153 |
| 459 | 20250328 | 121800 | 1699156925 | 39200 | 39250 | 39250 | 39200 | 88 |
| 460 | 20250328 | 121700 | 1695703925 | 39250 | 39200 | 39250 | 39200 | 256 |
| 461 | 20250328 | 121600 | 1685662225 | 39250 | 39250 | 39250 | 39200 | 153 |
| 462 | 20250328 | 121500 | 1679657525 | 39250 | 39200 | 39250 | 39150 | 128 |
| 463 | 20250328 | 121400 | 1674638875 | 39200 | 39200 | 39250 | 39150 | 265 |
| 464 | 20250328 | 121300 | 1664250325 | 39100 | 39200 | 39200 | 39100 | 146 |
| 465 | 20250328 | 121200 | 1658530375 | 39200 | 39200 | 39200 | 39150 | 142 |
| 466 | 20250328 | 121100 | 1652965325 | 39150 | 39150 | 39200 | 39150 | 182 |
| 467 | 20250328 | 121000 | 1645834575 | 39150 | 39200 | 39200 | 39150 | 191 |
| 468 | 20250328 | 120900 | 1638350625 | 39200 | 39150 | 39200 | 39100 | 678 |
| 469 | 20250328 | 120800 | 1611801475 | 39150 | 39150 | 39150 | 39150 | 283 |
| 470 | 20250328 | 120700 | 1600722025 | 39100 | 39100 | 39150 | 39100 | 246 |
| 471 | 20250328 | 120600 | 1591099325 | 39150 | 39100 | 39150 | 39100 | 247 |
| 472 | 20250328 | 120500 | 1581432425 | 39150 | 39150 | 39150 | 39100 | 141 |
| 473 | 20250328 | 120400 | 1575913975 | 39150 | 39150 | 39150 | 39050 | 129 |
| 474 | 20250328 | 120300 | 1570867675 | 39150 | 39100 | 39150 | 39100 | 184 |
| 475 | 20250328 | 120200 | 1563667425 | 39100 | 39150 | 39150 | 39100 | 169 |
| 476 | 20250328 | 120100 | 1557055475 | 39100 | 39100 | 39150 | 39050 | 181 |
| 477 | 20250328 | 120000 | 1549978575 | 39100 | 39050 | 39150 | 39050 | 201 |
| 478 | 20250328 | 115900 | 1542115075 | 39050 | 39100 | 39150 | 39050 | 217 |
| 479 | 20250328 | 115800 | 1533635025 | 39050 | 39050 | 39100 | 39050 | 188 |
| 480 | 20250328 | 115700 | 1526288475 | 39100 | 39100 | 39150 | 39100 | 283 |
| 481 | 20250328 | 115600 | 1515218725 | 39150 | 39150 | 39150 | 39050 | 116 |
| 482 | 20250328 | 115500 | 1510680575 | 39150 | 39050 | 39150 | 39050 | 383 |
| 483 | 20250328 | 115400 | 1495712025 | 39050 | 39050 | 39100 | 39050 | 109 |
| 484 | 20250328 | 115300 | 1491451275 | 39050 | 39050 | 39100 | 39050 | 134 |
| 485 | 20250328 | 115200 | 1486214975 | 39100 | 39100 | 39150 | 39050 | 170 |
| 486 | 20250328 | 115100 | 1479564825 | 39100 | 39100 | 39100 | 39000 | 223 |
| 487 | 20250328 | 115000 | 1470851125 | 39050 | 39050 | 39100 | 39050 | 124 |
| 488 | 20250328 | 114900 | 1466005275 | 39000 | 39100 | 39100 | 39000 | 266 |
| 489 | 20250328 | 114800 | 1455609875 | 39050 | 39050 | 39100 | 39000 | 245 |
| 490 | 20250328 | 114700 | 1446038125 | 39050 | 39000 | 39100 | 39000 | 124 |
| 491 | 20250328 | 114600 | 1441196825 | 39050 | 39050 | 39150 | 39000 | 560 |
| 492 | 20250328 | 114500 | 1419338075 | 39100 | 39100 | 39100 | 39050 | 223 |
| 493 | 20250328 | 114400 | 1410620475 | 39050 | 39050 | 39100 | 39050 | 182 |
| 494 | 20250328 | 114300 | 1403507975 | 39050 | 39050 | 39100 | 39050 | 157 |
| 495 | 20250328 | 114200 | 1397372575 | 39050 | 39050 | 39150 | 39000 | 195 |
| 496 | 20250328 | 114100 | 1389753925 | 39050 | 39100 | 39150 | 39000 | 240 |
| 497 | 20250328 | 114000 | 1380379725 | 39050 | 39050 | 39150 | 39050 | 170 |
| 498 | 20250328 | 113900 | 1373734275 | 39050 | 39100 | 39100 | 39050 | 183 |
| 499 | 20250328 | 113800 | 1366582775 | 39050 | 39100 | 39100 | 39000 | 130 |
| 500 | 20250328 | 113700 | 1361503275 | 39050 | 39050 | 39100 | 39050 | 208 |
| 501 | 20250328 | 113600 | 1353374875 | 39050 | 38950 | 39100 | 38950 | 230 |
| 502 | 20250328 | 113500 | 1344390725 | 39000 | 39000 | 39050 | 39000 | 217 |
| 503 | 20250328 | 113400 | 1335924075 | 39000 | 39000 | 39050 | 39000 | 163 |
| 504 | 20250328 | 113300 | 1329562625 | 39000 | 39000 | 39100 | 39000 | 207 |
| 505 | 20250328 | 113200 | 1321481775 | 39000 | 39050 | 39100 | 39000 | 157 |
| 506 | 20250328 | 113100 | 1315350575 | 39000 | 39050 | 39050 | 39000 | 157 |
| 507 | 20250328 | 113000 | 1309223425 | 39000 | 39050 | 39100 | 39000 | 350 |
| 508 | 20250328 | 112900 | 1295554475 | 39050 | 39050 | 39100 | 39000 | 202 |
| 509 | 20250328 | 112800 | 1287664625 | 39050 | 39100 | 39100 | 39000 | 290 |
| 510 | 20250328 | 112700 | 1276340625 | 39050 | 39000 | 39050 | 39000 | 153 |
| 511 | 20250328 | 112600 | 1270366875 | 39000 | 39050 | 39050 | 39000 | 174 |
| 512 | 20250328 | 112500 | 1263576075 | 39000 | 39150 | 39150 | 38950 | 3986 |
| 513 | 20250328 | 112400 | 1108041025 | 39050 | 39200 | 39200 | 39050 | 201 |
| 514 | 20250328 | 112300 | 1100179075 | 39150 | 39100 | 39200 | 39100 | 172 |
| 515 | 20250328 | 112200 | 1093448675 | 39050 | 39050 | 39100 | 39050 | 163 |
| 516 | 20250328 | 112100 | 1087078225 | 39050 | 39100 | 39150 | 39050 | 170 |
| 517 | 20250328 | 112000 | 1080429075 | 39100 | 39050 | 39150 | 39050 | 99 |
| 518 | 20250328 | 111900 | 1076555175 | 39050 | 39100 | 39200 | 39050 | 213 |
| 519 | 20250328 | 111800 | 1068222625 | 39150 | 39100 | 39150 | 39050 | 150 |
| 520 | 20250328 | 111700 | 1062353275 | 39100 | 39150 | 39150 | 39050 | 233 |
| 521 | 20250328 | 111600 | 1053240375 | 39100 | 39100 | 39150 | 39050 | 134 |
| 522 | 20250328 | 111500 | 1047998725 | 39050 | 39100 | 39150 | 39050 | 156 |
| 523 | 20250328 | 111400 | 1041896725 | 39100 | 39000 | 39150 | 39000 | 173 |
| 524 | 20250328 | 111300 | 1035129325 | 39000 | 39050 | 39100 | 38950 | 205 |
| 525 | 20250328 | 111200 | 1027125775 | 39050 | 39050 | 39050 | 39000 | 115 |
| 526 | 20250328 | 111100 | 1022635975 | 39000 | 39000 | 39100 | 39000 | 146 |
| 527 | 20250328 | 111000 | 1016937675 | 39000 | 39000 | 39100 | 39000 | 116 |
| 528 | 20250328 | 110900 | 1012407425 | 39000 | 38950 | 39100 | 38950 | 109 |
| 529 | 20250328 | 110800 | 1008154175 | 39000 | 39050 | 39100 | 38950 | 206 |
| 530 | 20250328 | 110700 | 1000107875 | 39050 | 39050 | 39050 | 39000 | 195 |
| 531 | 20250328 | 110600 | 992498275 | 39000 | 39100 | 39150 | 39000 | 240 |
| 532 | 20250328 | 110500 | 983120825 | 39150 | 39150 | 39150 | 39050 | 162 |
| 533 | 20250328 | 110400 | 976781175 | 39100 | 39150 | 39200 | 39050 | 134 |
| 534 | 20250328 | 110300 | 971538675 | 39100 | 39150 | 39150 | 39100 | 89 |
| 535 | 20250328 | 110200 | 968055375 | 39100 | 39100 | 39150 | 39100 | 228 |
| 536 | 20250328 | 110100 | 959135175 | 39100 | 39050 | 39150 | 39050 | 109 |
| 537 | 20250328 | 110000 | 954872475 | 39050 | 39050 | 39100 | 39050 | 137 |
| 538 | 20250328 | 105900 | 949517125 | 39100 | 39100 | 39100 | 39050 | 219 |
| 539 | 20250328 | 105800 | 940958075 | 39050 | 39100 | 39100 | 39050 | 237 |
| 540 | 20250328 | 105700 | 931693175 | 39100 | 39200 | 39200 | 39100 | 293 |
| 541 | 20250328 | 105600 | 920222525 | 39150 | 39200 | 39250 | 39150 | 145 |
| 542 | 20250328 | 105500 | 914539425 | 39250 | 39150 | 39250 | 39100 | 300 |
| 543 | 20250328 | 105400 | 902788675 | 39200 | 39200 | 39200 | 39150 | 162 |
| 544 | 20250328 | 105300 | 896438625 | 39200 | 39150 | 39200 | 39100 | 136 |
| 545 | 20250328 | 105200 | 891111575 | 39150 | 39200 | 39200 | 39100 | 249 |
| 546 | 20250328 | 105100 | 881353575 | 39200 | 39150 | 39200 | 39100 | 248 |
| 547 | 20250328 | 105000 | 871645525 | 39200 | 39150 | 39200 | 39100 | 147 |
| 548 | 20250328 | 104900 | 865888425 | 39200 | 39200 | 39200 | 39150 | 250 |
| 549 | 20250328 | 104800 | 856089875 | 39150 | 39100 | 39200 | 39100 | 871 |
| 550 | 20250328 | 104700 | 821960625 | 39100 | 39150 | 39200 | 39100 | 409 |
| 551 | 20250328 | 104600 | 805940325 | 39100 | 39150 | 39150 | 39050 | 290 |
| 552 | 20250328 | 104500 | 794590575 | 39100 | 39050 | 39100 | 39000 | 293 |
| 553 | 20250328 | 104400 | 783145375 | 39050 | 39000 | 39250 | 39000 | 3130 |
| 554 | 20250328 | 104300 | 660613425 | 39000 | 38950 | 39050 | 38950 | 321 |
| 555 | 20250328 | 104200 | 648101775 | 38950 | 38950 | 39000 | 38950 | 150 |
| 556 | 20250328 | 104100 | 642254925 | 38900 | 38950 | 39000 | 38850 | 137 |
| 557 | 20250328 | 104000 | 636921125 | 38900 | 38900 | 38900 | 38900 | 74 |
| 558 | 20250328 | 103900 | 634042525 | 38950 | 38950 | 38950 | 38900 | 50 |
| 559 | 20250328 | 103800 | 632095275 | 38950 | 39000 | 39000 | 38900 | 267 |
| 560 | 20250328 | 103700 | 621706625 | 39000 | 39000 | 39000 | 39000 | 17 |
| 561 | 20250328 | 103600 | 621043625 | 39000 | 39000 | 39000 | 38900 | 69 |
| 562 | 20250328 | 103500 | 618354425 | 38950 | 38950 | 38950 | 38950 | 16 |
| 563 | 20250328 | 103400 | 617731225 | 38950 | 38950 | 38950 | 38900 | 52 |
| 564 | 20250328 | 103300 | 615706025 | 38950 | 38900 | 38950 | 38900 | 49 |
| 565 | 20250328 | 103200 | 613797525 | 38950 | 38950 | 38950 | 38950 | 43 |
| 566 | 20250328 | 103100 | 612122675 | 38900 | 38950 | 38950 | 38900 | 101 |
| 567 | 20250328 | 103000 | 608190125 | 38950 | 38900 | 38950 | 38900 | 46 |
| 568 | 20250328 | 102900 | 606399000 | 38900 | 38950 | 38950 | 38900 | 246 |
| 569 | 20250328 | 102800 | 596818950 | 39000 | 38950 | 39000 | 38950 | 52 |
| 570 | 20250328 | 102700 | 594791050 | 38950 | 39000 | 39000 | 38950 | 61 |
| 571 | 20250328 | 102600 | 592413350 | 39000 | 39000 | 39000 | 39000 | 17 |
| 572 | 20250328 | 102500 | 591750350 | 39000 | 39000 | 39000 | 39000 | 55 |
| 573 | 20250328 | 102400 | 589605350 | 38950 | 39000 | 39000 | 38950 | 103 |
| 574 | 20250328 | 102300 | 585589900 | 39000 | 39000 | 39000 | 39000 | 17 |
| 575 | 20250328 | 102200 | 584926900 | 39050 | 39000 | 39050 | 39000 | 888 |
| 576 | 20250328 | 102100 | 550290750 | 38950 | 39000 | 39000 | 38950 | 155 |
| 577 | 20250328 | 102000 | 544247650 | 39150 | 39000 | 39150 | 38900 | 368 |
| 578 | 20250328 | 101900 | 529919700 | 38950 | 39000 | 39100 | 38950 | 242 |
| 579 | 20250328 | 101800 | 520481750 | 39000 | 39000 | 39050 | 39000 | 159 |
| 580 | 20250328 | 101700 | 514279250 | 39000 | 39000 | 39000 | 38950 | 38 |
| 581 | 20250328 | 101600 | 512797500 | 38950 | 38950 | 39000 | 38950 | 133 |
| 582 | 20250328 | 101500 | 507616200 | 38950 | 38850 | 38950 | 38850 | 32 |
| 583 | 20250328 | 101400 | 506371600 | 38950 | 38950 | 38950 | 38900 | 147 |
| 584 | 20250328 | 101300 | 500646800 | 38900 | 38850 | 38900 | 38850 | 364 |
| 585 | 20250328 | 101200 | 486493950 | 38850 | 38850 | 38850 | 38800 | 34 |
| 586 | 20250328 | 101100 | 485173100 | 38900 | 38850 | 38900 | 38850 | 412 |
| 587 | 20250328 | 101000 | 469157650 | 38850 | 38900 | 38900 | 38850 | 158 |
| 588 | 20250328 | 100900 | 463018100 | 38900 | 38900 | 38900 | 38900 | 40 |
| 589 | 20250328 | 100800 | 461462100 | 38900 | 38900 | 38900 | 38900 | 33 |
| 590 | 20250328 | 100700 | 460178400 | 38850 | 38850 | 38900 | 38850 | 97 |
| 591 | 20250328 | 100600 | 456406950 | 38900 | 38900 | 38900 | 38900 | 34 |
| 592 | 20250328 | 100500 | 455084350 | 38900 | 38900 | 38900 | 38900 | 38 |
| 593 | 20250328 | 100400 | 453606150 | 38900 | 38900 | 38900 | 38850 | 54 |
| 594 | 20250328 | 100300 | 451506400 | 38850 | 38950 | 38950 | 38850 | 76 |
| 595 | 20250328 | 100200 | 448548300 | 38950 | 38950 | 38950 | 38850 | 38 |
| 596 | 20250328 | 100100 | 447068300 | 38950 | 39000 | 39000 | 38850 | 50 |
| 597 | 20250328 | 100000 | 445123750 | 38950 | 38850 | 38950 | 38850 | 103 |
| 598 | 20250328 | 095900 | 441115650 | 38950 | 38850 | 38950 | 38850 | 97 |
| 599 | 20250328 | 095800 | 437342350 | 38900 | 38900 | 38900 | 38900 | 19 |
| 600 | 20250328 | 095700 | 436603250 | 38900 | 38850 | 38900 | 38850 | 32 |
| 601 | 20250328 | 095600 | 435358500 | 38850 | 38900 | 38900 | 38800 | 28 |
| 602 | 20250328 | 095500 | 434269600 | 38900 | 38900 | 38900 | 38850 | 137 |
| 603 | 20250328 | 095400 | 428944900 | 38900 | 38850 | 38900 | 38850 | 24 |
| 604 | 20250328 | 095300 | 428012450 | 38850 | 38800 | 38850 | 38800 | 75 |
| 605 | 20250328 | 095200 | 425099000 | 38850 | 38750 | 38850 | 38750 | 38 |
| 606 | 20250328 | 095100 | 423623700 | 38800 | 38800 | 38800 | 38800 | 58 |
| 607 | 20250328 | 095000 | 421373300 | 38750 | 38800 | 38800 | 38750 | 14 |
| 608 | 20250328 | 094900 | 420830150 | 38800 | 38750 | 38800 | 38750 | 37 |
| 609 | 20250328 | 094800 | 419394750 | 38750 | 38750 | 38750 | 38750 | 43 |
| 610 | 20250328 | 094700 | 417728500 | 38800 | 38750 | 38800 | 38750 | 54 |
| 611 | 20250328 | 094600 | 415633350 | 38800 | 38800 | 38800 | 38750 | 213 |
| 612 | 20250328 | 094500 | 407369050 | 38850 | 38800 | 38850 | 38800 | 5 |
| 613 | 20250328 | 094400 | 407174900 | 38800 | 38800 | 38800 | 38800 | 0 |
| 614 | 20250328 | 094300 | 407174900 | 38800 | 38750 | 38800 | 38750 | 44 |
| 615 | 20250328 | 094200 | 405468650 | 38750 | 38800 | 38800 | 38750 | 85 |
| 616 | 20250328 | 094100 | 402172250 | 38750 | 38800 | 38800 | 38750 | 34 |
| 617 | 20250328 | 094000 | 400854700 | 38800 | 38800 | 38800 | 38800 | 102 |
| 618 | 20250328 | 093900 | 396897100 | 38800 | 38800 | 38800 | 38800 | 6 |
| 619 | 20250328 | 093800 | 396664300 | 38750 | 38750 | 38750 | 38750 | 1 |
| 620 | 20250328 | 093700 | 396625550 | 38850 | 38800 | 38850 | 38800 | 305 |
| 621 | 20250328 | 093600 | 384786150 | 38800 | 38800 | 38800 | 38800 | 35 |
| 622 | 20250328 | 093500 | 383428150 | 38800 | 38850 | 38850 | 38800 | 87 |
| 623 | 20250328 | 093400 | 380052450 | 38800 | 38800 | 38800 | 38800 | 28 |
| 624 | 20250328 | 093300 | 378966050 | 38800 | 38800 | 38800 | 38800 | 3 |
| 625 | 20250328 | 093200 | 378849650 | 38800 | 38800 | 38900 | 38800 | 58 |
| 626 | 20250328 | 093100 | 376599150 | 38800 | 38850 | 38850 | 38800 | 11 |
| 627 | 20250328 | 093000 | 376171850 | 38850 | 38900 | 38950 | 38850 | 21 |
| 628 | 20250328 | 092900 | 375355750 | 38900 | 38800 | 38900 | 38800 | 281 |
| 629 | 20250328 | 092800 | 364433450 | 38800 | 38800 | 38800 | 38800 | 82 |
| 630 | 20250328 | 092700 | 361251850 | 38800 | 38800 | 38800 | 38750 | 815 |
| 631 | 20250328 | 092600 | 329665300 | 38800 | 38850 | 38850 | 38800 | 152 |
| 632 | 20250328 | 092500 | 323760200 | 38850 | 38850 | 38850 | 38850 | 61 |
| 633 | 20250328 | 092400 | 321390350 | 38750 | 38800 | 38800 | 38750 | 443 |
| 634 | 20250328 | 092300 | 304203650 | 38850 | 38900 | 38900 | 38750 | 38 |
| 635 | 20250328 | 092200 | 302725950 | 38900 | 38850 | 38900 | 38800 | 106 |
| 636 | 20250328 | 092100 | 298607250 | 38800 | 38750 | 38800 | 38750 | 788 |
| 637 | 20250328 | 092000 | 268033800 | 38750 | 38700 | 38800 | 38700 | 50 |
| 638 | 20250328 | 091900 | 266095950 | 38750 | 38700 | 38800 | 38700 | 341 |
| 639 | 20250328 | 091800 | 252886750 | 38700 | 38700 | 38700 | 38650 | 181 |
| 640 | 20250328 | 091700 | 245883300 | 38700 | 38700 | 38700 | 38700 | 33 |
| 641 | 20250328 | 091600 | 244606200 | 38700 | 38750 | 38750 | 38700 | 313 |
| 642 | 20250328 | 091500 | 232478950 | 38750 | 38750 | 38900 | 38750 | 1480 |
| 643 | 20250328 | 091400 | 175033700 | 38800 | 38800 | 38800 | 38800 | 94 |
| 644 | 20250328 | 091300 | 171386500 | 38800 | 38850 | 38850 | 38800 | 177 |
| 645 | 20250328 | 091200 | 164512000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 646 | 20250328 | 091100 | 164512000 | 39000 | 38800 | 39000 | 38750 | 620 |
| 647 | 20250328 | 091000 | 140424850 | 38800 | 39000 | 39000 | 38750 | 320 |
| 648 | 20250328 | 090900 | 128014200 | 38900 | 39000 | 39000 | 38850 | 303 |
| 649 | 20250328 | 090800 | 116233100 | 39000 | 39050 | 39050 | 38950 | 50 |
| 650 | 20250328 | 090700 | 114281050 | 39050 | 39000 | 39050 | 38950 | 84 |
| 651 | 20250328 | 090600 | 111009050 | 39000 | 38950 | 39200 | 38950 | 109 |
| 652 | 20250328 | 090500 | 106757950 | 38950 | 39200 | 39200 | 38900 | 545 |
| 653 | 20250328 | 090400 | 85492200 | 39200 | 39200 | 39200 | 39000 | 248 |
| 654 | 20250328 | 090300 | 75802900 | 39050 | 39200 | 39200 | 39000 | 333 |
| 655 | 20250328 | 090200 | 62792350 | 39200 | 39200 | 39200 | 39200 | 2 |
| 656 | 20250328 | 090100 | 62713950 | 39000 | 39050 | 39250 | 39000 | 629 |
| 657 | 20250328 | 090000 | 38176350 | 39050 | 39100 | 39250 | 39050 | 975 |