34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 193600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 3129 |
| 3 | 20250402 | 193500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20250402 | 193400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20250402 | 193300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20250402 | 193200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20250402 | 193100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20250402 | 193000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20250402 | 192900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20250402 | 192800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20250402 | 192700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20250402 | 192600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20250402 | 192500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20250402 | 192400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20250402 | 192300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20250402 | 192200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20250402 | 192100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20250402 | 192000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20250402 | 191900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20250402 | 191800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20250402 | 191700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20250402 | 191600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20250402 | 191500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20250402 | 191400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20250402 | 191300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20250402 | 191200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20250402 | 191100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20250402 | 191000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20250402 | 190900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20250402 | 190800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20250402 | 190700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20250402 | 190600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 3129 |
| 33 | 20250402 | 190500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20250402 | 190400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20250402 | 190300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20250402 | 190200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20250402 | 190100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20250402 | 190000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20250402 | 185900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20250402 | 185800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20250402 | 185700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20250402 | 185600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20250402 | 185500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20250402 | 185400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20250402 | 185300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20250402 | 185200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20250402 | 185100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20250402 | 185000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20250402 | 184900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20250402 | 184800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20250402 | 184700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20250402 | 184600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20250402 | 184500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20250402 | 184400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20250402 | 184300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20250402 | 184200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20250402 | 184100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20250402 | 184000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20250402 | 183900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20250402 | 183800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20250402 | 183700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20250402 | 183600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 3129 |
| 63 | 20250402 | 183500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20250402 | 183400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20250402 | 183300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20250402 | 183200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20250402 | 183100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20250402 | 183000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20250402 | 182900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20250402 | 182800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20250402 | 182700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20250402 | 182600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20250402 | 182500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20250402 | 182400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20250402 | 182300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20250402 | 182200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20250402 | 182100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20250402 | 182000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20250402 | 181900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20250402 | 181800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20250402 | 181700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20250402 | 181600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20250402 | 181500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20250402 | 181400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20250402 | 181300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20250402 | 181200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20250402 | 181100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20250402 | 181000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20250402 | 180900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20250402 | 180800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20250402 | 180700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20250402 | 180600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 3129 |
| 93 | 20250402 | 180500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20250402 | 180400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20250402 | 180300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20250402 | 180200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20250402 | 180100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20250402 | 180000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20250402 | 175900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20250402 | 175800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20250402 | 175700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20250402 | 175600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20250402 | 175500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20250402 | 175400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20250402 | 175300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20250402 | 175200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20250402 | 175100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20250402 | 175000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20250402 | 174900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20250402 | 174800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20250402 | 174700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20250402 | 174600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20250402 | 174500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20250402 | 174400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20250402 | 174300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20250402 | 174200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20250402 | 174100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20250402 | 174000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20250402 | 173900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20250402 | 173800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20250402 | 173700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20250402 | 173600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 3129 |
| 123 | 20250402 | 173500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20250402 | 173400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20250402 | 173300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20250402 | 173200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20250402 | 173100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20250402 | 173000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20250402 | 172900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20250402 | 172800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20250402 | 172700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20250402 | 172600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20250402 | 172500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20250402 | 172400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20250402 | 172300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20250402 | 172200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20250402 | 172100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20250402 | 172000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20250402 | 171900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20250402 | 171800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20250402 | 171700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20250402 | 171600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20250402 | 171500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20250402 | 171400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20250402 | 171300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20250402 | 171200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20250402 | 171100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20250402 | 171000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20250402 | 170900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20250402 | 170800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20250402 | 170700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20250402 | 170600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 3129 |
| 153 | 20250402 | 170500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20250402 | 170400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20250402 | 170300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20250402 | 170200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20250402 | 170100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20250402 | 170000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20250402 | 165900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20250402 | 165800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20250402 | 165700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20250402 | 165600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20250402 | 165500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20250402 | 165400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20250402 | 165300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20250402 | 165200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20250402 | 165100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20250402 | 165000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20250402 | 164900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20250402 | 164800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20250402 | 164700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20250402 | 164600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20250402 | 164500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20250402 | 164400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20250402 | 164300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20250402 | 164200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20250402 | 164100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20250402 | 164000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20250402 | 163900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20250402 | 163800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20250402 | 163700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20250402 | 163600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 3129 |
| 183 | 20250402 | 163500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20250402 | 163400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20250402 | 163300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20250402 | 163200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20250402 | 163100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20250402 | 163000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20250402 | 162900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20250402 | 162800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20250402 | 162700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20250402 | 162600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20250402 | 162500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20250402 | 162400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20250402 | 162300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20250402 | 162200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20250402 | 162100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20250402 | 162000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20250402 | 161900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20250402 | 161800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20250402 | 161700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20250402 | 161600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20250402 | 161500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20250402 | 161400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20250402 | 161300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20250402 | 161200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20250402 | 161100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20250402 | 161000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20250402 | 160900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20250402 | 160800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20250402 | 160700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20250402 | 160600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 3129 |
| 213 | 20250402 | 160500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20250402 | 160400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20250402 | 160300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20250402 | 160200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20250402 | 160100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20250402 | 160000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20250402 | 155900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20250402 | 155800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20250402 | 155700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20250402 | 155600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20250402 | 155500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20250402 | 155400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20250402 | 155300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20250402 | 155200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20250402 | 155100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20250402 | 155000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20250402 | 154900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20250402 | 154800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20250402 | 154700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20250402 | 154600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20250402 | 154500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20250402 | 154400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20250402 | 154300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20250402 | 154200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20250402 | 154100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20250402 | 154000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20250402 | 153900 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20250402 | 153800 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20250402 | 153700 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20250402 | 153600 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 3129 |
| 243 | 20250402 | 153500 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20250402 | 153400 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20250402 | 153300 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20250402 | 153200 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20250402 | 153100 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20250402 | 153000 | 7034336250 | 38450 | 38450 | 38450 | 38450 | 3129 |
| 249 | 20250402 | 152900 | 6914026200 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20250402 | 152800 | 6914026200 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20250402 | 152700 | 6914026200 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20250402 | 152600 | 6914026200 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20250402 | 152500 | 6914026200 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20250402 | 152400 | 6914026200 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20250402 | 152300 | 6914026200 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20250402 | 152200 | 6914026200 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20250402 | 152100 | 6914026200 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20250402 | 152000 | 6914026200 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20250402 | 151900 | 6914026200 | 38350 | 38350 | 38450 | 38350 | 294 |
| 260 | 20250402 | 151800 | 6902742600 | 38350 | 38450 | 38450 | 38350 | 117 |
| 261 | 20250402 | 151700 | 6898246600 | 38450 | 38500 | 38500 | 38450 | 214 |
| 262 | 20250402 | 151600 | 6890016650 | 38450 | 38450 | 38500 | 38450 | 523 |
| 263 | 20250402 | 151500 | 6869904100 | 38400 | 38350 | 38450 | 38350 | 564 |
| 264 | 20250402 | 151400 | 6848249300 | 38350 | 38350 | 38400 | 38350 | 411 |
| 265 | 20250402 | 151300 | 6832483650 | 38350 | 38350 | 38400 | 38350 | 515 |
| 266 | 20250402 | 151200 | 6812729600 | 38350 | 38350 | 38400 | 38350 | 101 |
| 267 | 20250402 | 151100 | 6808852200 | 38400 | 38350 | 38400 | 38350 | 210 |
| 268 | 20250402 | 151000 | 6800794150 | 38350 | 38350 | 38400 | 38350 | 85 |
| 269 | 20250402 | 150900 | 6797531250 | 38350 | 38400 | 38400 | 38350 | 249 |
| 270 | 20250402 | 150800 | 6787980500 | 38350 | 38350 | 38400 | 38350 | 115 |
| 271 | 20250402 | 150700 | 6783567150 | 38400 | 38350 | 38400 | 38350 | 306 |
| 272 | 20250402 | 150600 | 6771821200 | 38350 | 38350 | 38400 | 38350 | 90 |
| 273 | 20250402 | 150500 | 6768366450 | 38350 | 38400 | 38450 | 38350 | 360 |
| 274 | 20250402 | 150400 | 6754543800 | 38400 | 38400 | 38450 | 38400 | 158 |
| 275 | 20250402 | 150300 | 6748471750 | 38400 | 38450 | 38450 | 38400 | 168 |
| 276 | 20250402 | 150200 | 6742017350 | 38400 | 38450 | 38450 | 38400 | 29 |
| 277 | 20250402 | 150100 | 6740903600 | 38400 | 38400 | 38450 | 38400 | 271 |
| 278 | 20250402 | 150000 | 6730494100 | 38400 | 38300 | 38450 | 38300 | 938 |
| 279 | 20250402 | 145900 | 6694492400 | 38350 | 38300 | 38400 | 38300 | 153 |
| 280 | 20250402 | 145800 | 6688628800 | 38350 | 38300 | 38350 | 38300 | 187 |
| 281 | 20250402 | 145700 | 6681459800 | 38300 | 38350 | 38400 | 38300 | 583 |
| 282 | 20250402 | 145600 | 6659087400 | 38350 | 38550 | 38600 | 38300 | 22889 |
| 283 | 20250402 | 145500 | 5777808900 | 38600 | 38550 | 38600 | 38550 | 185 |
| 284 | 20250402 | 145400 | 5770673950 | 38600 | 38550 | 38600 | 38550 | 166 |
| 285 | 20250402 | 145300 | 5764268400 | 38600 | 38600 | 38650 | 38550 | 579 |
| 286 | 20250402 | 145200 | 5741924700 | 38600 | 38550 | 38650 | 38550 | 78 |
| 287 | 20250402 | 145100 | 5738911350 | 38600 | 38550 | 38600 | 38550 | 558 |
| 288 | 20250402 | 145000 | 5717378350 | 38550 | 38550 | 38600 | 38550 | 464 |
| 289 | 20250402 | 144900 | 5699480650 | 38550 | 38550 | 38600 | 38550 | 282 |
| 290 | 20250402 | 144800 | 5688608650 | 38600 | 38550 | 38600 | 38500 | 1410 |
| 291 | 20250402 | 144700 | 5634255000 | 38550 | 38550 | 38600 | 38500 | 1140 |
| 292 | 20250402 | 144600 | 5590304850 | 38600 | 38550 | 38600 | 38550 | 174 |
| 293 | 20250402 | 144500 | 5583590650 | 38550 | 38450 | 38650 | 38450 | 7530 |
| 294 | 20250402 | 144400 | 5293079200 | 38500 | 38450 | 38500 | 38450 | 144 |
| 295 | 20250402 | 144300 | 5287536350 | 38450 | 38450 | 38500 | 38450 | 335 |
| 296 | 20250402 | 144200 | 5274649000 | 38450 | 38450 | 38500 | 38450 | 274 |
| 297 | 20250402 | 144100 | 5264108500 | 38450 | 38450 | 38500 | 38450 | 282 |
| 298 | 20250402 | 144000 | 5253257600 | 38450 | 38450 | 38500 | 38450 | 144 |
| 299 | 20250402 | 143900 | 5247717050 | 38450 | 38450 | 38500 | 38450 | 299 |
| 300 | 20250402 | 143800 | 5236213450 | 38500 | 38450 | 38500 | 38450 | 302 |
| 301 | 20250402 | 143700 | 5224597450 | 38450 | 38500 | 38500 | 38450 | 240 |
| 302 | 20250402 | 143600 | 5215364550 | 38450 | 38450 | 38500 | 38450 | 165 |
| 303 | 20250402 | 143500 | 5209017650 | 38450 | 38450 | 38500 | 38450 | 111 |
| 304 | 20250402 | 143400 | 5204747950 | 38500 | 38450 | 38500 | 38450 | 299 |
| 305 | 20250402 | 143300 | 5193248650 | 38450 | 38450 | 38500 | 38450 | 100 |
| 306 | 20250402 | 143200 | 5189400500 | 38450 | 38350 | 38550 | 38350 | 7268 |
| 307 | 20250402 | 143100 | 4909787850 | 38325 | 38325 | 38350 | 38325 | 908 |
| 308 | 20250402 | 143000 | 4874967000 | 38325 | 38400 | 38400 | 38300 | 381 |
| 309 | 20250402 | 142900 | 4860365550 | 38300 | 38325 | 38350 | 38300 | 1455 |
| 310 | 20250402 | 142800 | 4804567675 | 38350 | 38300 | 38350 | 38300 | 290 |
| 311 | 20250402 | 142700 | 4793455800 | 38300 | 38300 | 38350 | 38300 | 132 |
| 312 | 20250402 | 142600 | 4788396950 | 38300 | 38325 | 38350 | 38300 | 425 |
| 313 | 20250402 | 142500 | 4772115100 | 38325 | 38325 | 38375 | 38300 | 395 |
| 314 | 20250402 | 142400 | 4756967475 | 38350 | 38325 | 38350 | 38300 | 294 |
| 315 | 20250402 | 142300 | 4745699625 | 38350 | 38350 | 38350 | 38300 | 241 |
| 316 | 20250402 | 142200 | 4736458600 | 38300 | 38325 | 38350 | 38300 | 986 |
| 317 | 20250402 | 142100 | 4698656225 | 38350 | 38325 | 38350 | 38325 | 78 |
| 318 | 20250402 | 142000 | 4695665975 | 38350 | 38350 | 38400 | 38300 | 1439 |
| 319 | 20250402 | 141900 | 4640487050 | 38400 | 38350 | 38400 | 38350 | 101 |
| 320 | 20250402 | 141800 | 4636610550 | 38400 | 38350 | 38400 | 38350 | 695 |
| 321 | 20250402 | 141700 | 4609939750 | 38350 | 38400 | 38400 | 38350 | 136 |
| 322 | 20250402 | 141600 | 4604721050 | 38350 | 38350 | 38400 | 38350 | 258 |
| 323 | 20250402 | 141500 | 4594825150 | 38350 | 38400 | 38450 | 38350 | 677 |
| 324 | 20250402 | 141400 | 4568826200 | 38400 | 38400 | 38450 | 38400 | 424 |
| 325 | 20250402 | 141300 | 4552539600 | 38400 | 38400 | 38450 | 38400 | 163 |
| 326 | 20250402 | 141200 | 4546274650 | 38400 | 38400 | 38450 | 38400 | 380 |
| 327 | 20250402 | 141100 | 4531679500 | 38450 | 38400 | 38450 | 38400 | 327 |
| 328 | 20250402 | 141000 | 4519119550 | 38400 | 38400 | 38450 | 38400 | 176 |
| 329 | 20250402 | 140900 | 4512357900 | 38400 | 38400 | 38450 | 38400 | 251 |
| 330 | 20250402 | 140800 | 4502717950 | 38400 | 38450 | 38450 | 38400 | 167 |
| 331 | 20250402 | 140700 | 4496301900 | 38400 | 38450 | 38450 | 38400 | 874 |
| 332 | 20250402 | 140600 | 4462720000 | 38500 | 38450 | 38500 | 38450 | 220 |
| 333 | 20250402 | 140500 | 4454256750 | 38500 | 38500 | 38500 | 38450 | 274 |
| 334 | 20250402 | 140400 | 4443718250 | 38450 | 38450 | 38500 | 38450 | 176 |
| 335 | 20250402 | 140300 | 4436947900 | 38450 | 38450 | 38500 | 38450 | 459 |
| 336 | 20250402 | 140200 | 4419297750 | 38500 | 38450 | 38500 | 38450 | 215 |
| 337 | 20250402 | 140100 | 4411027800 | 38500 | 38400 | 38500 | 38400 | 10785 |
| 338 | 20250402 | 140000 | 3995863400 | 38400 | 38500 | 38500 | 38400 | 185 |
| 339 | 20250402 | 135900 | 3988750050 | 38450 | 38450 | 38500 | 38450 | 1154 |
| 340 | 20250402 | 135800 | 3944373500 | 38500 | 38500 | 38500 | 38450 | 277 |
| 341 | 20250402 | 135700 | 3933715200 | 38450 | 38500 | 38500 | 38450 | 372 |
| 342 | 20250402 | 135600 | 3919404300 | 38450 | 38450 | 38500 | 38450 | 274 |
| 343 | 20250402 | 135500 | 3908864700 | 38450 | 38450 | 38500 | 38450 | 404 |
| 344 | 20250402 | 135400 | 3893324700 | 38450 | 38500 | 38500 | 38450 | 294 |
| 345 | 20250402 | 135300 | 3882014200 | 38450 | 38450 | 38500 | 38450 | 169 |
| 346 | 20250402 | 135200 | 3875512950 | 38500 | 38450 | 38500 | 38450 | 359 |
| 347 | 20250402 | 135100 | 3861703100 | 38450 | 38500 | 38500 | 38450 | 879 |
| 348 | 20250402 | 135000 | 3827873550 | 38450 | 38550 | 38550 | 38450 | 1073 |
| 349 | 20250402 | 134900 | 3786562300 | 38500 | 38500 | 38550 | 38500 | 313 |
| 350 | 20250402 | 134800 | 3774505900 | 38500 | 38500 | 38550 | 38500 | 231 |
| 351 | 20250402 | 134700 | 3765606650 | 38500 | 38500 | 38550 | 38500 | 451 |
| 352 | 20250402 | 134600 | 3748235900 | 38500 | 38500 | 38550 | 38500 | 337 |
| 353 | 20250402 | 134500 | 3735254550 | 38500 | 38500 | 38550 | 38500 | 182 |
| 354 | 20250402 | 134400 | 3728242250 | 38500 | 38500 | 38550 | 38500 | 471 |
| 355 | 20250402 | 134300 | 3710100450 | 38500 | 38550 | 38550 | 38500 | 250 |
| 356 | 20250402 | 134200 | 3700470900 | 38500 | 38500 | 38550 | 38500 | 243 |
| 357 | 20250402 | 134100 | 3691110700 | 38500 | 38550 | 38550 | 38500 | 574 |
| 358 | 20250402 | 134000 | 3669005500 | 38500 | 38550 | 38550 | 38500 | 398 |
| 359 | 20250402 | 133900 | 3653676250 | 38500 | 38500 | 38550 | 38500 | 310 |
| 360 | 20250402 | 133800 | 3641738000 | 38500 | 38550 | 38575 | 38500 | 1112 |
| 361 | 20250402 | 133700 | 3598873675 | 38550 | 38575 | 38575 | 38550 | 310 |
| 362 | 20250402 | 133600 | 3586919625 | 38550 | 38550 | 38575 | 38550 | 275 |
| 363 | 20250402 | 133500 | 3576316550 | 38550 | 38550 | 38600 | 38550 | 730 |
| 364 | 20250402 | 133400 | 3548168900 | 38550 | 38550 | 38600 | 38550 | 156 |
| 365 | 20250402 | 133300 | 3542150350 | 38550 | 38400 | 38650 | 38400 | 3624 |
| 366 | 20250402 | 133200 | 3402381650 | 38450 | 38450 | 38450 | 38400 | 320 |
| 367 | 20250402 | 133100 | 3390083350 | 38400 | 38450 | 38500 | 38400 | 401 |
| 368 | 20250402 | 133000 | 3374674750 | 38500 | 38400 | 38500 | 38400 | 122 |
| 369 | 20250402 | 132900 | 3369984050 | 38350 | 38450 | 38450 | 38350 | 379 |
| 370 | 20250402 | 132800 | 3355436850 | 38450 | 38400 | 38450 | 38350 | 317 |
| 371 | 20250402 | 132700 | 3343268250 | 38400 | 38400 | 38400 | 38350 | 67 |
| 372 | 20250402 | 132600 | 3340695550 | 38400 | 38350 | 38400 | 38350 | 294 |
| 373 | 20250402 | 132500 | 3329409300 | 38350 | 38400 | 38450 | 38350 | 193 |
| 374 | 20250402 | 132400 | 3321999000 | 38400 | 38350 | 38450 | 38350 | 201 |
| 375 | 20250402 | 132300 | 3314281400 | 38350 | 38400 | 38450 | 38350 | 243 |
| 376 | 20250402 | 132200 | 3304950300 | 38450 | 38350 | 38450 | 38350 | 210 |
| 377 | 20250402 | 132100 | 3296882200 | 38450 | 38350 | 38450 | 38350 | 500 |
| 378 | 20250402 | 132000 | 3277682050 | 38350 | 38350 | 38400 | 38350 | 419 |
| 379 | 20250402 | 131900 | 3261608950 | 38350 | 38350 | 38400 | 38350 | 111 |
| 380 | 20250402 | 131800 | 3257347400 | 38350 | 38350 | 38400 | 38350 | 167 |
| 381 | 20250402 | 131700 | 3250942000 | 38350 | 38400 | 38400 | 38350 | 32 |
| 382 | 20250402 | 131600 | 3249713800 | 38350 | 38350 | 38400 | 38350 | 480 |
| 383 | 20250402 | 131500 | 3231300900 | 38350 | 38350 | 38400 | 38350 | 129 |
| 384 | 20250402 | 131400 | 3226348400 | 38350 | 38450 | 38450 | 38350 | 310 |
| 385 | 20250402 | 131300 | 3214446950 | 38400 | 38400 | 38450 | 38400 | 520 |
| 386 | 20250402 | 131200 | 3194478350 | 38400 | 38450 | 38450 | 38400 | 146 |
| 387 | 20250402 | 131100 | 3188870650 | 38450 | 38400 | 38450 | 38350 | 839 |
| 388 | 20250402 | 131000 | 3156652750 | 38350 | 38350 | 38400 | 38350 | 191 |
| 389 | 20250402 | 130900 | 3149325850 | 38400 | 38350 | 38400 | 38350 | 179 |
| 390 | 20250402 | 130800 | 3142460550 | 38400 | 38350 | 38400 | 38350 | 173 |
| 391 | 20250402 | 130700 | 3135825300 | 38350 | 38350 | 38350 | 38350 | 135 |
| 392 | 20250402 | 130600 | 3130648050 | 38350 | 38350 | 38450 | 38350 | 143 |
| 393 | 20250402 | 130500 | 3125161950 | 38350 | 38400 | 38400 | 38350 | 345 |
| 394 | 20250402 | 130400 | 3111925550 | 38400 | 38400 | 38400 | 38350 | 35 |
| 395 | 20250402 | 130300 | 3110582100 | 38350 | 38350 | 38400 | 38350 | 169 |
| 396 | 20250402 | 130200 | 3104099800 | 38350 | 38400 | 38400 | 38350 | 581 |
| 397 | 20250402 | 130100 | 3081789750 | 38400 | 38300 | 38550 | 38250 | 9138 |
| 398 | 20250402 | 130000 | 2730372350 | 38350 | 38250 | 38350 | 38250 | 848 |
| 399 | 20250402 | 125900 | 2697903575 | 38250 | 38300 | 38300 | 38250 | 127 |
| 400 | 20250402 | 125800 | 2693043325 | 38250 | 38250 | 38300 | 38250 | 86 |
| 401 | 20250402 | 125700 | 2689752475 | 38250 | 38275 | 38300 | 38250 | 488 |
| 402 | 20250402 | 125600 | 2671077250 | 38275 | 38250 | 38300 | 38250 | 73 |
| 403 | 20250402 | 125500 | 2668283425 | 38250 | 38250 | 38300 | 38250 | 193 |
| 404 | 20250402 | 125400 | 2660899025 | 38250 | 38300 | 38300 | 38250 | 73 |
| 405 | 20250402 | 125300 | 2658103950 | 38250 | 38275 | 38300 | 38250 | 554 |
| 406 | 20250402 | 125200 | 2636910100 | 38275 | 38300 | 38300 | 38250 | 577 |
| 407 | 20250402 | 125100 | 2614812325 | 38300 | 38275 | 38300 | 38250 | 160 |
| 408 | 20250402 | 125000 | 2608687975 | 38250 | 38250 | 38300 | 38250 | 113 |
| 409 | 20250402 | 124900 | 2604363100 | 38250 | 38275 | 38300 | 38250 | 381 |
| 410 | 20250402 | 124800 | 2589781925 | 38275 | 38275 | 38300 | 38250 | 4649 |
| 411 | 20250402 | 124700 | 2411954525 | 38250 | 38275 | 38300 | 38250 | 53 |
| 412 | 20250402 | 124600 | 2409925775 | 38275 | 38250 | 38300 | 38250 | 179 |
| 413 | 20250402 | 124500 | 2403077025 | 38250 | 38250 | 38300 | 38250 | 346 |
| 414 | 20250402 | 124400 | 2389840300 | 38250 | 38250 | 38350 | 38250 | 306 |
| 415 | 20250402 | 124300 | 2378126350 | 38250 | 38250 | 38300 | 38250 | 117 |
| 416 | 20250402 | 124200 | 2373649050 | 38300 | 38300 | 38300 | 38250 | 296 |
| 417 | 20250402 | 124100 | 2362320700 | 38300 | 38300 | 38300 | 38250 | 994 |
| 418 | 20250402 | 124000 | 2324254350 | 38300 | 38300 | 38300 | 38300 | 150 |
| 419 | 20250402 | 123900 | 2318509350 | 38300 | 38300 | 38300 | 38300 | 98 |
| 420 | 20250402 | 123800 | 2314755950 | 38300 | 38300 | 38350 | 38300 | 400 |
| 421 | 20250402 | 123700 | 2299434550 | 38350 | 38300 | 38350 | 38300 | 30 |
| 422 | 20250402 | 123600 | 2298285500 | 38300 | 38350 | 38350 | 38300 | 173 |
| 423 | 20250402 | 123500 | 2291657550 | 38300 | 38300 | 38350 | 38300 | 108 |
| 424 | 20250402 | 123400 | 2287519800 | 38300 | 38300 | 38350 | 38300 | 309 |
| 425 | 20250402 | 123300 | 2275683100 | 38300 | 38350 | 38350 | 38300 | 75 |
| 426 | 20250402 | 123200 | 2272808600 | 38300 | 38300 | 38350 | 38300 | 188 |
| 427 | 20250402 | 123100 | 2265606750 | 38300 | 38300 | 38350 | 38300 | 418 |
| 428 | 20250402 | 123000 | 2249586100 | 38300 | 38300 | 38350 | 38300 | 310 |
| 429 | 20250402 | 122900 | 2237711050 | 38300 | 38300 | 38350 | 38300 | 139 |
| 430 | 20250402 | 122800 | 2232385450 | 38300 | 38350 | 38350 | 38300 | 118 |
| 431 | 20250402 | 122700 | 2227862400 | 38300 | 38300 | 38350 | 38300 | 253 |
| 432 | 20250402 | 122600 | 2218170150 | 38300 | 38350 | 38350 | 38300 | 195 |
| 433 | 20250402 | 122500 | 2210699000 | 38300 | 38300 | 38350 | 38300 | 192 |
| 434 | 20250402 | 122400 | 2203344050 | 38350 | 38300 | 38350 | 38300 | 49 |
| 435 | 20250402 | 122300 | 2201465850 | 38300 | 38350 | 38350 | 38300 | 288 |
| 436 | 20250402 | 122200 | 2190433300 | 38300 | 38300 | 38350 | 38300 | 292 |
| 437 | 20250402 | 122100 | 2179247550 | 38300 | 38350 | 38350 | 38300 | 264 |
| 438 | 20250402 | 122000 | 2169130250 | 38350 | 38300 | 38350 | 38300 | 85 |
| 439 | 20250402 | 121900 | 2165874100 | 38300 | 38300 | 38350 | 38300 | 165 |
| 440 | 20250402 | 121800 | 2159553950 | 38300 | 38300 | 38350 | 38300 | 215 |
| 441 | 20250402 | 121700 | 2151318000 | 38300 | 38350 | 38350 | 38300 | 215 |
| 442 | 20250402 | 121600 | 2143080600 | 38300 | 38300 | 38350 | 38300 | 91 |
| 443 | 20250402 | 121500 | 2139593200 | 38300 | 38300 | 38350 | 38300 | 227 |
| 444 | 20250402 | 121400 | 2130897650 | 38300 | 38300 | 38350 | 38300 | 328 |
| 445 | 20250402 | 121300 | 2118331550 | 38300 | 38300 | 38350 | 38300 | 68 |
| 446 | 20250402 | 121200 | 2115725750 | 38350 | 38300 | 38350 | 38300 | 226 |
| 447 | 20250402 | 121100 | 2107068350 | 38350 | 38300 | 38350 | 38300 | 236 |
| 448 | 20250402 | 121000 | 2098026800 | 38300 | 38350 | 38350 | 38300 | 389 |
| 449 | 20250402 | 120900 | 2083118200 | 38300 | 38300 | 38350 | 38300 | 63 |
| 450 | 20250402 | 120800 | 2080703900 | 38350 | 38300 | 38350 | 38300 | 205 |
| 451 | 20250402 | 120700 | 2072850750 | 38300 | 38300 | 38350 | 38300 | 385 |
| 452 | 20250402 | 120600 | 2058104600 | 38300 | 38300 | 38350 | 38300 | 321 |
| 453 | 20250402 | 120500 | 2045809350 | 38300 | 38300 | 38350 | 38300 | 84 |
| 454 | 20250402 | 120400 | 2042590200 | 38300 | 38300 | 38350 | 38300 | 174 |
| 455 | 20250402 | 120300 | 2035921050 | 38300 | 38350 | 38400 | 38300 | 185 |
| 456 | 20250402 | 120200 | 2028830250 | 38350 | 38350 | 38350 | 38300 | 266 |
| 457 | 20250402 | 120100 | 2018631150 | 38350 | 38300 | 38350 | 38300 | 24 |
| 458 | 20250402 | 120000 | 2017710800 | 38300 | 38350 | 38400 | 38300 | 457 |
| 459 | 20250402 | 115900 | 2000188650 | 38350 | 38350 | 38350 | 38350 | 218 |
| 460 | 20250402 | 115800 | 1991828350 | 38350 | 38400 | 38400 | 38350 | 33 |
| 461 | 20250402 | 115700 | 1990562750 | 38350 | 38350 | 38350 | 38350 | 43 |
| 462 | 20250402 | 115600 | 1988913700 | 38350 | 38350 | 38400 | 38350 | 132 |
| 463 | 20250402 | 115500 | 1983851450 | 38350 | 38350 | 38350 | 38350 | 159 |
| 464 | 20250402 | 115400 | 1977753800 | 38350 | 38350 | 38400 | 38350 | 58 |
| 465 | 20250402 | 115300 | 1975529450 | 38350 | 38350 | 38350 | 38350 | 32 |
| 466 | 20250402 | 115200 | 1974302250 | 38350 | 38350 | 38350 | 38350 | 56 |
| 467 | 20250402 | 115100 | 1972154650 | 38350 | 38350 | 38350 | 38350 | 203 |
| 468 | 20250402 | 115000 | 1964369600 | 38350 | 38350 | 38400 | 38350 | 19 |
| 469 | 20250402 | 114900 | 1963640900 | 38350 | 38350 | 38350 | 38350 | 97 |
| 470 | 20250402 | 114800 | 1959920950 | 38350 | 38300 | 38350 | 38300 | 118 |
| 471 | 20250402 | 114700 | 1955396150 | 38350 | 38300 | 38350 | 38300 | 363 |
| 472 | 20250402 | 114600 | 1941480750 | 38400 | 38300 | 38400 | 38300 | 47 |
| 473 | 20250402 | 114500 | 1939678750 | 38300 | 38400 | 38400 | 38300 | 5343 |
| 474 | 20250402 | 114400 | 1734800550 | 38400 | 38400 | 38450 | 38400 | 64 |
| 475 | 20250402 | 114300 | 1732342850 | 38400 | 38450 | 38450 | 38400 | 423 |
| 476 | 20250402 | 114200 | 1716098200 | 38400 | 38400 | 38450 | 38400 | 78 |
| 477 | 20250402 | 114100 | 1713100650 | 38400 | 38400 | 38450 | 38400 | 81 |
| 478 | 20250402 | 114000 | 1709989650 | 38400 | 38400 | 38450 | 38400 | 186 |
| 479 | 20250402 | 113900 | 1702846000 | 38400 | 38400 | 38400 | 38400 | 48 |
| 480 | 20250402 | 113800 | 1701002800 | 38400 | 38400 | 38400 | 38400 | 45 |
| 481 | 20250402 | 113700 | 1699274800 | 38400 | 38400 | 38400 | 38400 | 11 |
| 482 | 20250402 | 113600 | 1698852400 | 38400 | 38400 | 38400 | 38400 | 218 |
| 483 | 20250402 | 113500 | 1690481200 | 38400 | 38400 | 38450 | 38400 | 81 |
| 484 | 20250402 | 113400 | 1687368800 | 38450 | 38400 | 38450 | 38400 | 112 |
| 485 | 20250402 | 113300 | 1683066100 | 38400 | 38400 | 38450 | 38400 | 31 |
| 486 | 20250402 | 113200 | 1681875050 | 38450 | 38400 | 38450 | 38400 | 179 |
| 487 | 20250402 | 113100 | 1675000250 | 38400 | 38400 | 38450 | 38400 | 224 |
| 488 | 20250402 | 113000 | 1666397850 | 38400 | 38400 | 38450 | 38400 | 223 |
| 489 | 20250402 | 112900 | 1657826800 | 38450 | 38400 | 38450 | 38400 | 110 |
| 490 | 20250402 | 112800 | 1653600200 | 38400 | 38450 | 38450 | 38400 | 204 |
| 491 | 20250402 | 112700 | 1645758950 | 38450 | 38400 | 38450 | 38400 | 39 |
| 492 | 20250402 | 112600 | 1644261300 | 38450 | 38400 | 38450 | 38400 | 50 |
| 493 | 20250402 | 112500 | 1642340950 | 38450 | 38400 | 38450 | 38400 | 28 |
| 494 | 20250402 | 112400 | 1641265400 | 38450 | 38450 | 38450 | 38400 | 618 |
| 495 | 20250402 | 112300 | 1617506100 | 38450 | 38450 | 38450 | 38450 | 48 |
| 496 | 20250402 | 112200 | 1615660500 | 38450 | 38450 | 38450 | 38450 | 17 |
| 497 | 20250402 | 112100 | 1615006850 | 38450 | 38450 | 38450 | 38450 | 54 |
| 498 | 20250402 | 112000 | 1612930550 | 38450 | 38400 | 38600 | 38350 | 12920 |
| 499 | 20250402 | 111900 | 1116141800 | 38450 | 38400 | 38450 | 38400 | 92 |
| 500 | 20250402 | 111800 | 1112607300 | 38450 | 38450 | 38450 | 38400 | 61 |
| 501 | 20250402 | 111700 | 1110262550 | 38400 | 38400 | 38450 | 38400 | 26 |
| 502 | 20250402 | 111600 | 1109263500 | 38400 | 38450 | 38450 | 38400 | 248 |
| 503 | 20250402 | 111500 | 1099737100 | 38400 | 38400 | 38450 | 38400 | 72 |
| 504 | 20250402 | 111400 | 1096970950 | 38400 | 38400 | 38400 | 38400 | 17 |
| 505 | 20250402 | 111300 | 1096318150 | 38400 | 38450 | 38450 | 38400 | 80 |
| 506 | 20250402 | 111200 | 1093245300 | 38400 | 38400 | 38450 | 38400 | 211 |
| 507 | 20250402 | 111100 | 1085141750 | 38400 | 38450 | 38450 | 38400 | 152 |
| 508 | 20250402 | 111000 | 1079301350 | 38450 | 38400 | 38450 | 38400 | 152 |
| 509 | 20250402 | 110900 | 1073462250 | 38400 | 38400 | 38450 | 38400 | 187 |
| 510 | 20250402 | 110800 | 1066280000 | 38400 | 38400 | 38400 | 38400 | 149 |
| 511 | 20250402 | 110700 | 1060558400 | 38450 | 38400 | 38450 | 38400 | 103 |
| 512 | 20250402 | 110600 | 1056599500 | 38400 | 38400 | 38450 | 38400 | 88 |
| 513 | 20250402 | 110500 | 1053219250 | 38400 | 38400 | 38450 | 38400 | 219 |
| 514 | 20250402 | 110400 | 1044808650 | 38400 | 38400 | 38450 | 38400 | 132 |
| 515 | 20250402 | 110300 | 1039738700 | 38400 | 38400 | 38450 | 38400 | 175 |
| 516 | 20250402 | 110200 | 1033016550 | 38400 | 38450 | 38450 | 38400 | 180 |
| 517 | 20250402 | 110100 | 1026097850 | 38450 | 38400 | 38450 | 38400 | 873 |
| 518 | 20250402 | 110000 | 992543850 | 38450 | 38400 | 38450 | 38400 | 29 |
| 519 | 20250402 | 105900 | 991430200 | 38400 | 38400 | 38400 | 38400 | 14 |
| 520 | 20250402 | 105800 | 990892600 | 38450 | 38400 | 38450 | 38400 | 35 |
| 521 | 20250402 | 105700 | 989547950 | 38400 | 38450 | 38450 | 38400 | 192 |
| 522 | 20250402 | 105600 | 982175100 | 38400 | 38400 | 38400 | 38400 | 18 |
| 523 | 20250402 | 105500 | 981483900 | 38450 | 38400 | 38450 | 38400 | 36 |
| 524 | 20250402 | 105400 | 980100800 | 38450 | 38350 | 38450 | 38350 | 141 |
| 525 | 20250402 | 105300 | 974686450 | 38350 | 38350 | 38400 | 38350 | 186 |
| 526 | 20250402 | 105200 | 967551600 | 38350 | 38350 | 38400 | 38350 | 149 |
| 527 | 20250402 | 105100 | 961831700 | 38350 | 38400 | 38400 | 38350 | 119 |
| 528 | 20250402 | 105000 | 957266850 | 38350 | 38350 | 38400 | 38350 | 65 |
| 529 | 20250402 | 104900 | 954772350 | 38350 | 38350 | 38400 | 38350 | 190 |
| 530 | 20250402 | 104800 | 947484900 | 38350 | 38350 | 38400 | 38350 | 51 |
| 531 | 20250402 | 104700 | 945528000 | 38350 | 38350 | 38400 | 38350 | 35 |
| 532 | 20250402 | 104600 | 944185000 | 38400 | 38400 | 38400 | 38350 | 61 |
| 533 | 20250402 | 104500 | 941843600 | 38350 | 38350 | 38400 | 38350 | 190 |
| 534 | 20250402 | 104400 | 934556100 | 38350 | 38400 | 38400 | 38350 | 45 |
| 535 | 20250402 | 104300 | 932829300 | 38400 | 38400 | 38400 | 38350 | 63 |
| 536 | 20250402 | 104200 | 930411500 | 38400 | 38350 | 38400 | 38350 | 38 |
| 537 | 20250402 | 104100 | 928953100 | 38400 | 38450 | 38450 | 38350 | 223 |
| 538 | 20250402 | 104000 | 920396600 | 38450 | 38400 | 38450 | 38350 | 2377 |
| 539 | 20250402 | 103900 | 829128400 | 38450 | 38450 | 38450 | 38400 | 106 |
| 540 | 20250402 | 103800 | 825053900 | 38450 | 38450 | 38450 | 38400 | 169 |
| 541 | 20250402 | 103700 | 818561200 | 38450 | 38400 | 38450 | 38400 | 11 |
| 542 | 20250402 | 103600 | 818138750 | 38450 | 38400 | 38450 | 38350 | 448 |
| 543 | 20250402 | 103500 | 800926100 | 38350 | 38350 | 38400 | 38350 | 58 |
| 544 | 20250402 | 103400 | 798700450 | 38350 | 38350 | 38400 | 38350 | 286 |
| 545 | 20250402 | 103300 | 787727900 | 38400 | 38400 | 38450 | 38350 | 135 |
| 546 | 20250402 | 103200 | 782544300 | 38350 | 38400 | 38450 | 38350 | 48 |
| 547 | 20250402 | 103100 | 780701150 | 38400 | 38350 | 38450 | 38350 | 130 |
| 548 | 20250402 | 103000 | 775709400 | 38350 | 38400 | 38450 | 38350 | 273 |
| 549 | 20250402 | 102900 | 765224850 | 38400 | 38400 | 38400 | 38400 | 14 |
| 550 | 20250402 | 102800 | 764687250 | 38400 | 38400 | 38450 | 38400 | 26 |
| 551 | 20250402 | 102700 | 763688550 | 38400 | 38450 | 38450 | 38400 | 20 |
| 552 | 20250402 | 102600 | 762920050 | 38400 | 38400 | 38400 | 38350 | 261 |
| 553 | 20250402 | 102500 | 752899550 | 38400 | 38450 | 38500 | 38400 | 3088 |
| 554 | 20250402 | 102400 | 634064350 | 38400 | 38450 | 38500 | 38400 | 297 |
| 555 | 20250402 | 102300 | 622644850 | 38450 | 38450 | 38450 | 38400 | 47 |
| 556 | 20250402 | 102200 | 620838200 | 38400 | 38450 | 38500 | 38400 | 701 |
| 557 | 20250402 | 102100 | 593863400 | 38450 | 38450 | 38500 | 38400 | 95 |
| 558 | 20250402 | 102000 | 590208750 | 38400 | 38500 | 38500 | 38400 | 287 |
| 559 | 20250402 | 101900 | 579178450 | 38450 | 38500 | 38500 | 38450 | 44 |
| 560 | 20250402 | 101800 | 577485550 | 38450 | 38500 | 38550 | 38450 | 273 |
| 561 | 20250402 | 101700 | 566975300 | 38500 | 38500 | 38550 | 38500 | 43 |
| 562 | 20250402 | 101600 | 565318900 | 38550 | 38500 | 38550 | 38450 | 122 |
| 563 | 20250402 | 101500 | 560620450 | 38450 | 38500 | 38550 | 38450 | 297 |
| 564 | 20250402 | 101400 | 549186100 | 38550 | 38500 | 38550 | 38500 | 183 |
| 565 | 20250402 | 101300 | 542138850 | 38500 | 38500 | 38550 | 38500 | 47 |
| 566 | 20250402 | 101200 | 540328500 | 38500 | 38500 | 38550 | 38500 | 51 |
| 567 | 20250402 | 101100 | 538363750 | 38500 | 38450 | 38550 | 38400 | 115 |
| 568 | 20250402 | 101000 | 533936900 | 38400 | 38400 | 38500 | 38400 | 321 |
| 569 | 20250402 | 100900 | 521591200 | 38400 | 38450 | 38450 | 38400 | 59 |
| 570 | 20250402 | 100800 | 519323750 | 38450 | 38350 | 38450 | 38350 | 310 |
| 571 | 20250402 | 100700 | 507412750 | 38400 | 38350 | 38400 | 38350 | 29 |
| 572 | 20250402 | 100600 | 506299800 | 38400 | 38350 | 38450 | 38350 | 93 |
| 573 | 20250402 | 100500 | 502728800 | 38350 | 38350 | 38400 | 38350 | 51 |
| 574 | 20250402 | 100400 | 500771800 | 38350 | 38350 | 38400 | 38350 | 159 |
| 575 | 20250402 | 100300 | 494670950 | 38350 | 38400 | 38450 | 38350 | 232 |
| 576 | 20250402 | 100200 | 485764250 | 38350 | 38400 | 38400 | 38350 | 94 |
| 577 | 20250402 | 100100 | 482156100 | 38350 | 38350 | 38450 | 38350 | 305 |
| 578 | 20250402 | 100000 | 470444550 | 38350 | 38350 | 38400 | 38350 | 1023 |
| 579 | 20250402 | 095900 | 431164250 | 38400 | 38350 | 38400 | 38350 | 141 |
| 580 | 20250402 | 095800 | 425755550 | 38400 | 38350 | 38400 | 38350 | 56 |
| 581 | 20250402 | 095700 | 423606900 | 38350 | 38350 | 38400 | 38350 | 80 |
| 582 | 20250402 | 095600 | 420536950 | 38350 | 38350 | 38400 | 38350 | 46 |
| 583 | 20250402 | 095500 | 418771900 | 38350 | 38400 | 38400 | 38350 | 67 |
| 584 | 20250402 | 095400 | 416200250 | 38350 | 38350 | 38400 | 38350 | 63 |
| 585 | 20250402 | 095300 | 413782950 | 38350 | 38350 | 38400 | 38350 | 53 |
| 586 | 20250402 | 095200 | 411748900 | 38350 | 38350 | 38400 | 38350 | 37 |
| 587 | 20250402 | 095100 | 410328850 | 38350 | 38350 | 38350 | 38350 | 53 |
| 588 | 20250402 | 095000 | 408296300 | 38350 | 38350 | 38400 | 38350 | 87 |
| 589 | 20250402 | 094900 | 404959050 | 38350 | 38350 | 38350 | 38350 | 73 |
| 590 | 20250402 | 094800 | 402159500 | 38350 | 38400 | 38400 | 38350 | 78 |
| 591 | 20250402 | 094700 | 399167300 | 38350 | 38350 | 38400 | 38350 | 80 |
| 592 | 20250402 | 094600 | 396098550 | 38350 | 38350 | 38400 | 38350 | 48 |
| 593 | 20250402 | 094500 | 394256550 | 38400 | 38400 | 38400 | 38350 | 81 |
| 594 | 20250402 | 094400 | 391148400 | 38350 | 38350 | 38400 | 38350 | 48 |
| 595 | 20250402 | 094300 | 389306350 | 38350 | 38350 | 38450 | 38350 | 129 |
| 596 | 20250402 | 094200 | 384354350 | 38450 | 38350 | 38450 | 38350 | 735 |
| 597 | 20250402 | 094100 | 356135950 | 38350 | 38350 | 38400 | 38350 | 80 |
| 598 | 20250402 | 094000 | 353066500 | 38350 | 38350 | 38400 | 38350 | 82 |
| 599 | 20250402 | 093900 | 349920750 | 38350 | 38400 | 38400 | 38350 | 38 |
| 600 | 20250402 | 093800 | 348463400 | 38350 | 38350 | 38350 | 38350 | 47 |
| 601 | 20250402 | 093700 | 346660950 | 38350 | 38350 | 38400 | 38350 | 95 |
| 602 | 20250402 | 093600 | 343017650 | 38350 | 38350 | 38350 | 38350 | 100 |
| 603 | 20250402 | 093500 | 339182650 | 38350 | 38400 | 38400 | 38350 | 36 |
| 604 | 20250402 | 093400 | 337801400 | 38350 | 38400 | 38400 | 38350 | 77 |
| 605 | 20250402 | 093300 | 334845250 | 38350 | 38450 | 38450 | 38350 | 70 |
| 606 | 20250402 | 093200 | 332157000 | 38400 | 38350 | 38450 | 38350 | 367 |
| 607 | 20250402 | 093100 | 318067900 | 38400 | 38250 | 38450 | 38250 | 776 |
| 608 | 20250402 | 093000 | 288322850 | 38250 | 38300 | 38300 | 38250 | 363 |
| 609 | 20250402 | 092900 | 274438050 | 38250 | 38250 | 38250 | 38250 | 16 |
| 610 | 20250402 | 092800 | 273826050 | 38250 | 38250 | 38250 | 38250 | 33 |
| 611 | 20250402 | 092700 | 272563800 | 38250 | 38250 | 38250 | 38250 | 4 |
| 612 | 20250402 | 092600 | 272410800 | 38300 | 38200 | 38300 | 38200 | 785 |
| 613 | 20250402 | 092500 | 242369600 | 38200 | 38250 | 38250 | 38200 | 541 |
| 614 | 20250402 | 092400 | 221676450 | 38250 | 38250 | 38250 | 38250 | 27 |
| 615 | 20250402 | 092300 | 220643700 | 38250 | 38300 | 38300 | 38250 | 204 |
| 616 | 20250402 | 092200 | 212833450 | 38300 | 38300 | 38300 | 38300 | 3 |
| 617 | 20250402 | 092100 | 212718550 | 38350 | 38250 | 38350 | 38250 | 255 |
| 618 | 20250402 | 092000 | 202951200 | 38300 | 38300 | 38300 | 38300 | 308 |
| 619 | 20250402 | 091900 | 191154800 | 38350 | 38350 | 38350 | 38300 | 347 |
| 620 | 20250402 | 091800 | 177849450 | 38350 | 38350 | 38400 | 38250 | 1192 |
| 621 | 20250402 | 091700 | 132132300 | 38300 | 38400 | 38400 | 38300 | 357 |
| 622 | 20250402 | 091600 | 118434050 | 38400 | 38500 | 38500 | 38400 | 635 |
| 623 | 20250402 | 091500 | 94021000 | 38500 | 38500 | 38500 | 38500 | 269 |
| 624 | 20250402 | 091400 | 83664500 | 38500 | 38500 | 38500 | 38500 | 5 |
| 625 | 20250402 | 091300 | 83472000 | 38500 | 38600 | 38600 | 38500 | 180 |
| 626 | 20250402 | 091200 | 76536200 | 38600 | 38600 | 38600 | 38500 | 41 |
| 627 | 20250402 | 091100 | 74953700 | 38600 | 38650 | 38650 | 38500 | 61 |
| 628 | 20250402 | 091000 | 72600150 | 38650 | 38500 | 38700 | 38500 | 43 |
| 629 | 20250402 | 090900 | 70937550 | 38750 | 38750 | 38750 | 38750 | 58 |
| 630 | 20250402 | 090800 | 68690050 | 38500 | 38750 | 38750 | 38500 | 45 |
| 631 | 20250402 | 090700 | 66946550 | 38750 | 38750 | 38750 | 38750 | 39 |
| 632 | 20250402 | 090600 | 65435300 | 38650 | 38550 | 38650 | 38550 | 14 |
| 633 | 20250402 | 090500 | 64895500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 634 | 20250402 | 090400 | 64895500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 635 | 20250402 | 090300 | 64895500 | 38750 | 38600 | 38750 | 38600 | 175 |
| 636 | 20250402 | 090200 | 58134850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 637 | 20250402 | 090100 | 58134850 | 38500 | 38600 | 38600 | 38400 | 528 |
| 638 | 20250402 | 090000 | 37807050 | 38500 | 38500 | 38550 | 38500 | 982 |