35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 38325 |
| 3 | 20250214 | 195600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20250214 | 195500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20250214 | 195400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20250214 | 195300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20250214 | 195200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20250214 | 195100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20250214 | 195000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20250214 | 194900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20250214 | 194800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20250214 | 194700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20250214 | 194600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20250214 | 194500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20250214 | 194400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20250214 | 194300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20250214 | 194200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20250214 | 194100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20250214 | 194000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20250214 | 193900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20250214 | 193800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20250214 | 193700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20250214 | 193600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20250214 | 193500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20250214 | 193400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20250214 | 193300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20250214 | 193200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20250214 | 193100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20250214 | 193000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20250214 | 192900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20250214 | 192800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20250214 | 192700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 38325 |
| 33 | 20250214 | 192600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20250214 | 192500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20250214 | 192400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20250214 | 192300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20250214 | 192200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20250214 | 192100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20250214 | 192000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20250214 | 191900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20250214 | 191800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20250214 | 191700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20250214 | 191600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20250214 | 191500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20250214 | 191400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20250214 | 191300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20250214 | 191200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20250214 | 191100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20250214 | 191000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20250214 | 190900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20250214 | 190800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20250214 | 190700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20250214 | 190600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20250214 | 190500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20250214 | 190400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20250214 | 190300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20250214 | 190200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20250214 | 190100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20250214 | 190000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20250214 | 185900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20250214 | 185800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20250214 | 185700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 38325 |
| 63 | 20250214 | 185600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20250214 | 185500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20250214 | 185400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20250214 | 185300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20250214 | 185200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20250214 | 185100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20250214 | 185000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20250214 | 184900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20250214 | 184800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20250214 | 184700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20250214 | 184600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20250214 | 184500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20250214 | 184400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20250214 | 184300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20250214 | 184200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20250214 | 184100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20250214 | 184000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20250214 | 183900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20250214 | 183800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20250214 | 183700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20250214 | 183600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20250214 | 183500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20250214 | 183400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20250214 | 183300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20250214 | 183200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20250214 | 183100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20250214 | 183000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20250214 | 182900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20250214 | 182800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20250214 | 182700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 38325 |
| 93 | 20250214 | 182600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20250214 | 182500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20250214 | 182400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20250214 | 182300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20250214 | 182200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20250214 | 182100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20250214 | 182000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20250214 | 181900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20250214 | 181800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20250214 | 181700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20250214 | 181600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20250214 | 181500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20250214 | 181400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20250214 | 181300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20250214 | 181200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20250214 | 181100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20250214 | 181000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20250214 | 180900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20250214 | 180800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20250214 | 180700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20250214 | 180600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20250214 | 180500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20250214 | 180400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20250214 | 180300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20250214 | 180200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20250214 | 180100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20250214 | 180000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20250214 | 175900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20250214 | 175800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20250214 | 175700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 38325 |
| 123 | 20250214 | 175600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20250214 | 175500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20250214 | 175400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20250214 | 175300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20250214 | 175200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20250214 | 175100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20250214 | 175000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20250214 | 174900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20250214 | 174800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20250214 | 174700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20250214 | 174600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20250214 | 174500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20250214 | 174400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20250214 | 174300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20250214 | 174200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20250214 | 174100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20250214 | 174000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20250214 | 173900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20250214 | 173800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20250214 | 173700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20250214 | 173600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20250214 | 173500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20250214 | 173400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20250214 | 173300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20250214 | 173200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20250214 | 173100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20250214 | 173000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20250214 | 172900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20250214 | 172800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20250214 | 172700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 38325 |
| 153 | 20250214 | 172600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20250214 | 172500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20250214 | 172400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20250214 | 172300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20250214 | 172200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20250214 | 172100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20250214 | 172000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20250214 | 171900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20250214 | 171800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20250214 | 171700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20250214 | 171600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20250214 | 171500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20250214 | 171400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20250214 | 171300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20250214 | 171200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20250214 | 171100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20250214 | 171000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20250214 | 170900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20250214 | 170800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20250214 | 170700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20250214 | 170600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20250214 | 170500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20250214 | 170400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20250214 | 170300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20250214 | 170200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20250214 | 170100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20250214 | 170000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20250214 | 165900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20250214 | 165800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20250214 | 165700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 38325 |
| 183 | 20250214 | 165600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20250214 | 165500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20250214 | 165400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20250214 | 165300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20250214 | 165200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20250214 | 165100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20250214 | 165000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20250214 | 164900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20250214 | 164800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20250214 | 164700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20250214 | 164600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20250214 | 164500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20250214 | 164400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20250214 | 164300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20250214 | 164200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20250214 | 164100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20250214 | 164000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20250214 | 163900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20250214 | 163800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20250214 | 163700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20250214 | 163600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20250214 | 163500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20250214 | 163400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20250214 | 163300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20250214 | 163200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20250214 | 163100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20250214 | 163000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20250214 | 162900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20250214 | 162800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20250214 | 162700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 38325 |
| 213 | 20250214 | 162600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20250214 | 162500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20250214 | 162400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20250214 | 162300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20250214 | 162200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20250214 | 162100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20250214 | 162000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20250214 | 161900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20250214 | 161800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20250214 | 161700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20250214 | 161600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20250214 | 161500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20250214 | 161400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20250214 | 161300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20250214 | 161200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20250214 | 161100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20250214 | 161000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20250214 | 160900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20250214 | 160800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20250214 | 160700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20250214 | 160600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20250214 | 160500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20250214 | 160400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20250214 | 160300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20250214 | 160200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20250214 | 160100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20250214 | 160000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20250214 | 155900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20250214 | 155800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20250214 | 155700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 38325 |
| 243 | 20250214 | 155600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20250214 | 155500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20250214 | 155400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20250214 | 155300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20250214 | 155200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20250214 | 155100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20250214 | 155000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20250214 | 154900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20250214 | 154800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20250214 | 154700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20250214 | 154600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20250214 | 154500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20250214 | 154400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20250214 | 154300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20250214 | 154200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20250214 | 154100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20250214 | 154000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20250214 | 153900 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20250214 | 153800 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20250214 | 153700 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20250214 | 153600 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20250214 | 153500 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20250214 | 153400 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20250214 | 153300 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20250214 | 153200 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20250214 | 153100 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20250214 | 153000 | 19895483300 | 23500 | 23500 | 23500 | 23500 | 38325 |
| 270 | 20250214 | 152900 | 18994845800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20250214 | 152800 | 18994845800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20250214 | 152700 | 18994845800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 273 | 20250214 | 152600 | 18994845800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20250214 | 152500 | 18994845800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20250214 | 152400 | 18994845800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20250214 | 152300 | 18994845800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20250214 | 152200 | 18994845800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20250214 | 152100 | 18994845800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20250214 | 152000 | 18994845800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20250214 | 151900 | 18994845800 | 23200 | 23100 | 23250 | 23050 | 5582 |
| 281 | 20250214 | 151800 | 18865167900 | 23250 | 23050 | 23250 | 23000 | 9028 |
| 282 | 20250214 | 151700 | 18656440450 | 23050 | 22950 | 23050 | 22900 | 3047 |
| 283 | 20250214 | 151600 | 18586541900 | 22950 | 22950 | 23050 | 22950 | 2732 |
| 284 | 20250214 | 151500 | 18523741900 | 23000 | 23000 | 23050 | 22900 | 4966 |
| 285 | 20250214 | 151400 | 18409528450 | 23000 | 23050 | 23100 | 23000 | 2749 |
| 286 | 20250214 | 151300 | 18346132000 | 23050 | 22950 | 23050 | 22950 | 1747 |
| 287 | 20250214 | 151200 | 18305921450 | 22950 | 22950 | 23050 | 22950 | 3884 |
| 288 | 20250214 | 151100 | 18216601100 | 22950 | 22950 | 23150 | 22950 | 4237 |
| 289 | 20250214 | 151000 | 18119128900 | 23000 | 22950 | 23000 | 22850 | 6416 |
| 290 | 20250214 | 150900 | 17972038900 | 22950 | 23100 | 23150 | 22950 | 4501 |
| 291 | 20250214 | 150800 | 17868267700 | 23150 | 23250 | 23300 | 23050 | 6276 |
| 292 | 20250214 | 150700 | 17723018950 | 23250 | 22950 | 23400 | 22900 | 22367 |
| 293 | 20250214 | 150600 | 17205518300 | 22850 | 22800 | 22950 | 22700 | 5622 |
| 294 | 20250214 | 150500 | 17077424250 | 22750 | 22800 | 22950 | 22700 | 3934 |
| 295 | 20250214 | 150400 | 16987729750 | 22800 | 22950 | 23000 | 22800 | 8987 |
| 296 | 20250214 | 150300 | 16782243100 | 23000 | 22900 | 23000 | 22900 | 4528 |
| 297 | 20250214 | 150200 | 16678320900 | 22950 | 22700 | 23000 | 22600 | 9230 |
| 298 | 20250214 | 150100 | 16467197350 | 22600 | 22400 | 22750 | 22400 | 7618 |
| 299 | 20250214 | 150000 | 16294954800 | 22400 | 23000 | 23000 | 22400 | 23139 |
| 300 | 20250214 | 145900 | 15771463700 | 23000 | 22900 | 23000 | 22650 | 12524 |
| 301 | 20250214 | 145800 | 15485362350 | 22900 | 22700 | 23050 | 22700 | 9213 |
| 302 | 20250214 | 145700 | 15274208150 | 22800 | 23000 | 23200 | 22550 | 27527 |
| 303 | 20250214 | 145600 | 14644320400 | 23000 | 22950 | 23100 | 22850 | 12911 |
| 304 | 20250214 | 145500 | 14347401800 | 23000 | 22900 | 23050 | 22800 | 24003 |
| 305 | 20250214 | 145400 | 13796280250 | 22900 | 22400 | 22900 | 22400 | 28141 |
| 306 | 20250214 | 145300 | 13155787500 | 22400 | 22400 | 22600 | 22300 | 14354 |
| 307 | 20250214 | 145200 | 12834204750 | 22350 | 22650 | 22650 | 22300 | 14428 |
| 308 | 20250214 | 145100 | 12509624750 | 22600 | 22400 | 22600 | 22350 | 8809 |
| 309 | 20250214 | 145000 | 12311879000 | 22400 | 22250 | 22450 | 22200 | 23094 |
| 310 | 20250214 | 144900 | 11795618800 | 22300 | 21600 | 22650 | 21550 | 77915 |
| 311 | 20250214 | 144800 | 10071194100 | 21750 | 21300 | 21750 | 21100 | 32543 |
| 312 | 20250214 | 144700 | 9373170550 | 21250 | 21250 | 21250 | 21200 | 1292 |
| 313 | 20250214 | 144600 | 9345748900 | 21250 | 21300 | 21300 | 21200 | 6560 |
| 314 | 20250214 | 144500 | 9206355950 | 21300 | 21350 | 21350 | 21250 | 455 |
| 315 | 20250214 | 144400 | 9196668450 | 21300 | 21350 | 21350 | 21300 | 1507 |
| 316 | 20250214 | 144300 | 9164569250 | 21350 | 21350 | 21350 | 21300 | 1036 |
| 317 | 20250214 | 144200 | 9142470950 | 21350 | 21350 | 21400 | 21300 | 2739 |
| 318 | 20250214 | 144100 | 9083999200 | 21300 | 21400 | 21400 | 21300 | 6316 |
| 319 | 20250214 | 144000 | 8949432550 | 21350 | 21400 | 21400 | 21350 | 912 |
| 320 | 20250214 | 143900 | 8929941250 | 21350 | 21350 | 21400 | 21300 | 2432 |
| 321 | 20250214 | 143800 | 8878015400 | 21400 | 21450 | 21450 | 21400 | 1035 |
| 322 | 20250214 | 143700 | 8855866350 | 21450 | 21400 | 21500 | 21350 | 403 |
| 323 | 20250214 | 143600 | 8847254850 | 21500 | 21450 | 21550 | 21400 | 1115 |
| 324 | 20250214 | 143500 | 8823329050 | 21450 | 21450 | 21450 | 21450 | 315 |
| 325 | 20250214 | 143400 | 8816572300 | 21450 | 21500 | 21500 | 21450 | 102 |
| 326 | 20250214 | 143300 | 8814384300 | 21500 | 21500 | 21500 | 21450 | 290 |
| 327 | 20250214 | 143200 | 8808149550 | 21500 | 21450 | 21500 | 21450 | 818 |
| 328 | 20250214 | 143100 | 8790583450 | 21450 | 21400 | 21450 | 21400 | 526 |
| 329 | 20250214 | 143000 | 8779320900 | 21400 | 21400 | 21400 | 21300 | 2621 |
| 330 | 20250214 | 142900 | 8723369600 | 21450 | 21500 | 21500 | 21350 | 1434 |
| 331 | 20250214 | 142800 | 8692695050 | 21450 | 21450 | 21500 | 21400 | 1199 |
| 332 | 20250214 | 142700 | 8667003850 | 21450 | 21450 | 21550 | 21450 | 1845 |
| 333 | 20250214 | 142600 | 8627408750 | 21500 | 21500 | 21500 | 21500 | 511 |
| 334 | 20250214 | 142500 | 8616422250 | 21500 | 21500 | 21500 | 21500 | 114 |
| 335 | 20250214 | 142400 | 8613971250 | 21500 | 21550 | 21550 | 21500 | 1492 |
| 336 | 20250214 | 142300 | 8581892500 | 21500 | 21500 | 21500 | 21500 | 502 |
| 337 | 20250214 | 142200 | 8571099500 | 21500 | 21550 | 21550 | 21500 | 7 |
| 338 | 20250214 | 142100 | 8570948750 | 21550 | 21500 | 21600 | 21450 | 2556 |
| 339 | 20250214 | 142000 | 8515951200 | 21500 | 21500 | 21550 | 21500 | 292 |
| 340 | 20250214 | 141900 | 8509667500 | 21500 | 21400 | 21500 | 21400 | 1319 |
| 341 | 20250214 | 141800 | 8481324900 | 21400 | 21450 | 21550 | 21400 | 7089 |
| 342 | 20250214 | 141700 | 8329327850 | 21450 | 21500 | 21500 | 21450 | 35 |
| 343 | 20250214 | 141600 | 8328575800 | 21500 | 21500 | 21500 | 21500 | 1214 |
| 344 | 20250214 | 141500 | 8302474800 | 21500 | 21500 | 21600 | 21450 | 909 |
| 345 | 20250214 | 141400 | 8282917200 | 21500 | 21550 | 21550 | 21500 | 1915 |
| 346 | 20250214 | 141300 | 8241730550 | 21600 | 21500 | 21600 | 21500 | 12 |
| 347 | 20250214 | 141200 | 8241472450 | 21500 | 21500 | 21600 | 21500 | 741 |
| 348 | 20250214 | 141100 | 8225487350 | 21500 | 21600 | 21600 | 21500 | 56 |
| 349 | 20250214 | 141000 | 8224280800 | 21600 | 21550 | 21600 | 21550 | 881 |
| 350 | 20250214 | 140900 | 8205279350 | 21550 | 21600 | 21600 | 21550 | 588 |
| 351 | 20250214 | 140800 | 8192583200 | 21600 | 21550 | 21600 | 21550 | 37 |
| 352 | 20250214 | 140700 | 8191785350 | 21650 | 21550 | 21650 | 21550 | 1255 |
| 353 | 20250214 | 140600 | 8164649600 | 21650 | 21450 | 21650 | 21450 | 694 |
| 354 | 20250214 | 140500 | 8149696450 | 21500 | 21600 | 21600 | 21500 | 5619 |
| 355 | 20250214 | 140400 | 8028745550 | 21650 | 21700 | 21700 | 21650 | 156 |
| 356 | 20250214 | 140300 | 8025367950 | 21700 | 21650 | 21700 | 21650 | 359 |
| 357 | 20250214 | 140200 | 8017590100 | 21650 | 21600 | 21650 | 21600 | 54 |
| 358 | 20250214 | 140100 | 8016423650 | 21650 | 21650 | 21650 | 21600 | 74 |
| 359 | 20250214 | 140000 | 8014822050 | 21650 | 21550 | 21650 | 21550 | 1035 |
| 360 | 20250214 | 135900 | 7992486550 | 21600 | 21600 | 21650 | 21600 | 163 |
| 361 | 20250214 | 135800 | 7988963250 | 21650 | 21650 | 21650 | 21550 | 336 |
| 362 | 20250214 | 135700 | 7981696000 | 21600 | 21550 | 21650 | 21550 | 607 |
| 363 | 20250214 | 135600 | 7968571050 | 21550 | 21600 | 21600 | 21550 | 333 |
| 364 | 20250214 | 135500 | 7961393250 | 21600 | 21550 | 21600 | 21550 | 246 |
| 365 | 20250214 | 135400 | 7956079700 | 21550 | 21600 | 21600 | 21550 | 508 |
| 366 | 20250214 | 135300 | 7945106950 | 21600 | 21600 | 21600 | 21600 | 123 |
| 367 | 20250214 | 135200 | 7942450150 | 21550 | 21600 | 21600 | 21550 | 17 |
| 368 | 20250214 | 135100 | 7942083700 | 21550 | 21600 | 21600 | 21550 | 391 |
| 369 | 20250214 | 135000 | 7933640550 | 21550 | 21600 | 21600 | 21550 | 134 |
| 370 | 20250214 | 134900 | 7930751150 | 21550 | 21600 | 21600 | 21550 | 151 |
| 371 | 20250214 | 134800 | 7927494600 | 21600 | 21600 | 21600 | 21600 | 352 |
| 372 | 20250214 | 134700 | 7919891400 | 21600 | 21550 | 21600 | 21550 | 157 |
| 373 | 20250214 | 134600 | 7916505900 | 21600 | 21600 | 21600 | 21600 | 63 |
| 374 | 20250214 | 134500 | 7915145100 | 21600 | 21600 | 21600 | 21600 | 463 |
| 375 | 20250214 | 134400 | 7905144300 | 21550 | 21550 | 21550 | 21550 | 25 |
| 376 | 20250214 | 134300 | 7904605550 | 21600 | 21650 | 21650 | 21550 | 275 |
| 377 | 20250214 | 134200 | 7898676850 | 21650 | 21600 | 21650 | 21550 | 944 |
| 378 | 20250214 | 134100 | 7878290850 | 21550 | 21600 | 21600 | 21550 | 132 |
| 379 | 20250214 | 134000 | 7875444700 | 21650 | 21650 | 21650 | 21650 | 28 |
| 380 | 20250214 | 133900 | 7874838500 | 21550 | 21550 | 21700 | 21550 | 1629 |
| 381 | 20250214 | 133800 | 7839690550 | 21500 | 21550 | 21550 | 21500 | 55 |
| 382 | 20250214 | 133700 | 7838507450 | 21550 | 21600 | 21600 | 21550 | 1872 |
| 383 | 20250214 | 133600 | 7798162750 | 21650 | 21550 | 21650 | 21550 | 1300 |
| 384 | 20250214 | 133500 | 7770123350 | 21550 | 21550 | 21650 | 21500 | 5005 |
| 385 | 20250214 | 133400 | 7662477750 | 21550 | 21700 | 21700 | 21550 | 3377 |
| 386 | 20250214 | 133300 | 7589624450 | 21700 | 21700 | 21750 | 21700 | 365 |
| 387 | 20250214 | 133200 | 7581686500 | 21650 | 21750 | 21750 | 21650 | 100 |
| 388 | 20250214 | 133100 | 7579515650 | 21750 | 21700 | 21750 | 21700 | 134 |
| 389 | 20250214 | 133000 | 7576605900 | 21750 | 21700 | 21750 | 21600 | 907 |
| 390 | 20250214 | 132900 | 7556938200 | 21700 | 21700 | 21700 | 21700 | 531 |
| 391 | 20250214 | 132800 | 7545415500 | 21700 | 21700 | 21700 | 21700 | 576 |
| 392 | 20250214 | 132700 | 7532916300 | 21700 | 21750 | 21750 | 21700 | 1343 |
| 393 | 20250214 | 132600 | 7503756050 | 21750 | 21750 | 21750 | 21750 | 17 |
| 394 | 20250214 | 132500 | 7503386300 | 21750 | 21750 | 21750 | 21700 | 519 |
| 395 | 20250214 | 132400 | 7492103500 | 21750 | 21700 | 21750 | 21650 | 418 |
| 396 | 20250214 | 132300 | 7483037550 | 21700 | 21600 | 21700 | 21600 | 1654 |
| 397 | 20250214 | 132200 | 7447173250 | 21650 | 21600 | 21650 | 21600 | 151 |
| 398 | 20250214 | 132100 | 7443911600 | 21600 | 21650 | 21650 | 21600 | 290 |
| 399 | 20250214 | 132000 | 7437633400 | 21650 | 21650 | 21650 | 21650 | 209 |
| 400 | 20250214 | 131900 | 7433108550 | 21650 | 21650 | 21650 | 21600 | 281 |
| 401 | 20250214 | 131800 | 7427026900 | 21600 | 21650 | 21650 | 21600 | 20 |
| 402 | 20250214 | 131700 | 7426594850 | 21600 | 21600 | 21600 | 21600 | 662 |
| 403 | 20250214 | 131600 | 7412295650 | 21550 | 21550 | 21550 | 21550 | 101 |
| 404 | 20250214 | 131500 | 7410119100 | 21550 | 21550 | 21550 | 21550 | 800 |
| 405 | 20250214 | 131400 | 7392879100 | 21550 | 21550 | 21550 | 21550 | 62 |
| 406 | 20250214 | 131300 | 7391543000 | 21550 | 21550 | 21550 | 21550 | 214 |
| 407 | 20250214 | 131200 | 7386931300 | 21500 | 21600 | 21600 | 21500 | 3222 |
| 408 | 20250214 | 131100 | 7317652250 | 21600 | 21600 | 21600 | 21500 | 1224 |
| 409 | 20250214 | 131000 | 7291269750 | 21600 | 21600 | 21600 | 21600 | 5 |
| 410 | 20250214 | 130900 | 7291161750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 411 | 20250214 | 130800 | 7291161750 | 21550 | 21600 | 21600 | 21550 | 74 |
| 412 | 20250214 | 130700 | 7289563850 | 21550 | 21550 | 21600 | 21550 | 340 |
| 413 | 20250214 | 130600 | 7282236350 | 21550 | 21600 | 21600 | 21550 | 706 |
| 414 | 20250214 | 130500 | 7267012000 | 21550 | 21600 | 21600 | 21500 | 5576 |
| 415 | 20250214 | 130400 | 7146724400 | 21600 | 21650 | 21650 | 21600 | 1028 |
| 416 | 20250214 | 130300 | 7124486350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 417 | 20250214 | 130200 | 7124486350 | 21650 | 21700 | 21700 | 21650 | 315 |
| 418 | 20250214 | 130100 | 7117665850 | 21700 | 21700 | 21700 | 21600 | 167 |
| 419 | 20250214 | 130000 | 7114051750 | 21650 | 21700 | 21700 | 21650 | 1683 |
| 420 | 20250214 | 125900 | 7077614250 | 21650 | 21700 | 21700 | 21650 | 15 |
| 421 | 20250214 | 125800 | 7077289000 | 21700 | 21700 | 21700 | 21700 | 211 |
| 422 | 20250214 | 125700 | 7072710300 | 21750 | 21750 | 21750 | 21700 | 18 |
| 423 | 20250214 | 125600 | 7072318850 | 21700 | 21700 | 21700 | 21700 | 401 |
| 424 | 20250214 | 125500 | 7063617150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 425 | 20250214 | 125400 | 7063617150 | 21650 | 21700 | 21700 | 21650 | 160 |
| 426 | 20250214 | 125300 | 7060151600 | 21700 | 21700 | 21700 | 21700 | 42 |
| 427 | 20250214 | 125200 | 7059240200 | 21700 | 21650 | 21700 | 21650 | 261 |
| 428 | 20250214 | 125100 | 7053586050 | 21700 | 21700 | 21700 | 21650 | 344 |
| 429 | 20250214 | 125000 | 7046123000 | 21700 | 21650 | 21700 | 21650 | 557 |
| 430 | 20250214 | 124900 | 7034036150 | 21650 | 21650 | 21650 | 21650 | 1 |
| 431 | 20250214 | 124800 | 7034014500 | 21700 | 21650 | 21700 | 21650 | 490 |
| 432 | 20250214 | 124700 | 7023405500 | 21650 | 21650 | 21650 | 21650 | 1664 |
| 433 | 20250214 | 124600 | 6987379900 | 21700 | 21700 | 21700 | 21700 | 100 |
| 434 | 20250214 | 124500 | 6985209900 | 21700 | 21700 | 21700 | 21650 | 1052 |
| 435 | 20250214 | 124400 | 6962431500 | 21650 | 21700 | 21700 | 21650 | 402 |
| 436 | 20250214 | 124300 | 6953728150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 437 | 20250214 | 124200 | 6953728150 | 21650 | 21700 | 21700 | 21650 | 106 |
| 438 | 20250214 | 124100 | 6951428000 | 21650 | 21650 | 21650 | 21650 | 153 |
| 439 | 20250214 | 124000 | 6948115550 | 21650 | 21650 | 21650 | 21650 | 825 |
| 440 | 20250214 | 123900 | 6930254300 | 21700 | 21700 | 21700 | 21700 | 103 |
| 441 | 20250214 | 123800 | 6928019200 | 21700 | 21750 | 21750 | 21700 | 153 |
| 442 | 20250214 | 123700 | 6924697050 | 21650 | 21700 | 21750 | 21650 | 601 |
| 443 | 20250214 | 123600 | 6911659550 | 21750 | 21700 | 21750 | 21700 | 24 |
| 444 | 20250214 | 123500 | 6911138050 | 21700 | 21700 | 21700 | 21700 | 299 |
| 445 | 20250214 | 123400 | 6904649750 | 21750 | 21750 | 21750 | 21750 | 101 |
| 446 | 20250214 | 123300 | 6902453000 | 21750 | 21700 | 21750 | 21700 | 176 |
| 447 | 20250214 | 123200 | 6898633500 | 21700 | 21700 | 21700 | 21700 | 497 |
| 448 | 20250214 | 123100 | 6887848600 | 21650 | 21700 | 21750 | 21650 | 564 |
| 449 | 20250214 | 123000 | 6875612650 | 21700 | 21700 | 21700 | 21650 | 76 |
| 450 | 20250214 | 122900 | 6873965000 | 21700 | 21650 | 21700 | 21650 | 649 |
| 451 | 20250214 | 122800 | 6859914100 | 21650 | 21650 | 21650 | 21650 | 124 |
| 452 | 20250214 | 122700 | 6857229500 | 21650 | 21700 | 21700 | 21650 | 557 |
| 453 | 20250214 | 122600 | 6845145700 | 21700 | 21700 | 21700 | 21700 | 61 |
| 454 | 20250214 | 122500 | 6843822000 | 21700 | 21700 | 21700 | 21650 | 165 |
| 455 | 20250214 | 122400 | 6840242100 | 21700 | 21700 | 21700 | 21650 | 1236 |
| 456 | 20250214 | 122300 | 6813480650 | 21700 | 21750 | 21750 | 21700 | 2241 |
| 457 | 20250214 | 122200 | 6764843750 | 21750 | 21750 | 21750 | 21700 | 84 |
| 458 | 20250214 | 122100 | 6763017350 | 21750 | 21750 | 21750 | 21700 | 269 |
| 459 | 20250214 | 122000 | 6757179200 | 21750 | 21750 | 21750 | 21750 | 6 |
| 460 | 20250214 | 121900 | 6757048700 | 21750 | 21750 | 21800 | 21750 | 34 |
| 461 | 20250214 | 121800 | 6756308900 | 21750 | 21800 | 21800 | 21750 | 814 |
| 462 | 20250214 | 121700 | 6738603850 | 21750 | 21800 | 21800 | 21750 | 21 |
| 463 | 20250214 | 121600 | 6738146100 | 21750 | 21800 | 21800 | 21750 | 66 |
| 464 | 20250214 | 121500 | 6736707350 | 21750 | 21750 | 21800 | 21750 | 110 |
| 465 | 20250214 | 121400 | 6734314750 | 21750 | 21700 | 21750 | 21700 | 248 |
| 466 | 20250214 | 121300 | 6728928600 | 21700 | 21750 | 21750 | 21700 | 3 |
| 467 | 20250214 | 121200 | 6728863450 | 21800 | 21750 | 21800 | 21750 | 589 |
| 468 | 20250214 | 121100 | 6716051450 | 21700 | 21750 | 21750 | 21700 | 9 |
| 469 | 20250214 | 121000 | 6715855950 | 21700 | 21750 | 21750 | 21700 | 186 |
| 470 | 20250214 | 120900 | 6711813150 | 21750 | 21700 | 21750 | 21700 | 193 |
| 471 | 20250214 | 120800 | 6707619000 | 21750 | 21700 | 21750 | 21700 | 777 |
| 472 | 20250214 | 120700 | 6690757850 | 21750 | 21750 | 21800 | 21700 | 1386 |
| 473 | 20250214 | 120600 | 6660612350 | 21800 | 21800 | 21800 | 21800 | 45 |
| 474 | 20250214 | 120500 | 6659631350 | 21800 | 21800 | 21800 | 21750 | 153 |
| 475 | 20250214 | 120400 | 6656303450 | 21750 | 21750 | 21800 | 21750 | 539 |
| 476 | 20250214 | 120300 | 6644564400 | 21800 | 21800 | 21800 | 21750 | 10 |
| 477 | 20250214 | 120200 | 6644346500 | 21750 | 21800 | 21800 | 21750 | 62 |
| 478 | 20250214 | 120100 | 6642997500 | 21800 | 21800 | 21800 | 21800 | 1 |
| 479 | 20250214 | 120000 | 6642975700 | 21750 | 21750 | 21800 | 21750 | 86 |
| 480 | 20250214 | 115900 | 6641105000 | 21750 | 21750 | 21750 | 21750 | 140 |
| 481 | 20250214 | 115800 | 6638060000 | 21750 | 21700 | 21750 | 21700 | 4 |
| 482 | 20250214 | 115700 | 6637973050 | 21800 | 21750 | 21800 | 21750 | 277 |
| 483 | 20250214 | 115600 | 6631947800 | 21750 | 21750 | 21750 | 21750 | 169 |
| 484 | 20250214 | 115500 | 6628272050 | 21750 | 21700 | 21750 | 21700 | 210 |
| 485 | 20250214 | 115400 | 6623704950 | 21750 | 21700 | 21750 | 21700 | 31 |
| 486 | 20250214 | 115300 | 6623031850 | 21700 | 21700 | 21700 | 21700 | 408 |
| 487 | 20250214 | 115200 | 6614178250 | 21750 | 21700 | 21750 | 21650 | 2271 |
| 488 | 20250214 | 115100 | 6564953600 | 21700 | 21700 | 21700 | 21700 | 20 |
| 489 | 20250214 | 115000 | 6564519600 | 21650 | 21650 | 21700 | 21600 | 368 |
| 490 | 20250214 | 114900 | 6556542300 | 21650 | 21650 | 21650 | 21650 | 257 |
| 491 | 20250214 | 114800 | 6550978250 | 21650 | 21650 | 21700 | 21650 | 814 |
| 492 | 20250214 | 114700 | 6533354800 | 21650 | 21650 | 21650 | 21600 | 515 |
| 493 | 20250214 | 114600 | 6522206500 | 21650 | 21650 | 21650 | 21600 | 659 |
| 494 | 20250214 | 114500 | 6507941400 | 21650 | 21650 | 21700 | 21650 | 115 |
| 495 | 20250214 | 114400 | 6505449650 | 21700 | 21700 | 21700 | 21650 | 459 |
| 496 | 20250214 | 114300 | 6495496700 | 21650 | 21700 | 21700 | 21600 | 2479 |
| 497 | 20250214 | 114200 | 6441794800 | 21800 | 21750 | 21800 | 21750 | 179 |
| 498 | 20250214 | 114100 | 6437898250 | 21700 | 21700 | 21700 | 21700 | 305 |
| 499 | 20250214 | 114000 | 6431279750 | 21750 | 21750 | 21800 | 21750 | 976 |
| 500 | 20250214 | 113900 | 6410037850 | 21750 | 21750 | 21800 | 21750 | 49 |
| 501 | 20250214 | 113800 | 6408971750 | 21750 | 21700 | 21750 | 21700 | 360 |
| 502 | 20250214 | 113700 | 6401159450 | 21700 | 21750 | 21750 | 21700 | 431 |
| 503 | 20250214 | 113600 | 6391791350 | 21800 | 21750 | 21800 | 21750 | 1154 |
| 504 | 20250214 | 113500 | 6366634200 | 21700 | 21750 | 21800 | 21700 | 2793 |
| 505 | 20250214 | 113400 | 6305982650 | 21750 | 21900 | 22000 | 21750 | 3694 |
| 506 | 20250214 | 113300 | 6225458800 | 22000 | 21950 | 22000 | 21950 | 1535 |
| 507 | 20250214 | 113200 | 6191764300 | 21850 | 21850 | 21900 | 21850 | 52 |
| 508 | 20250214 | 113100 | 6190626300 | 21850 | 21900 | 21900 | 21850 | 113 |
| 509 | 20250214 | 113000 | 6188157100 | 21900 | 21900 | 21900 | 21900 | 461 |
| 510 | 20250214 | 112900 | 6178061200 | 21900 | 21850 | 21900 | 21850 | 57 |
| 511 | 20250214 | 112800 | 6176813600 | 21850 | 21900 | 21900 | 21850 | 41 |
| 512 | 20250214 | 112700 | 6175915750 | 21900 | 21850 | 21900 | 21850 | 859 |
| 513 | 20250214 | 112600 | 6157135900 | 21850 | 21850 | 21850 | 21850 | 4 |
| 514 | 20250214 | 112500 | 6157048500 | 21850 | 21850 | 21900 | 21850 | 110 |
| 515 | 20250214 | 112400 | 6154641300 | 21800 | 21850 | 21850 | 21800 | 132 |
| 516 | 20250214 | 112300 | 6151759600 | 21800 | 21850 | 21850 | 21800 | 128 |
| 517 | 20250214 | 112200 | 6148968500 | 21850 | 21900 | 21900 | 21800 | 58 |
| 518 | 20250214 | 112100 | 6147703250 | 21900 | 21850 | 21900 | 21800 | 249 |
| 519 | 20250214 | 112000 | 6142261850 | 21850 | 21850 | 21850 | 21850 | 26 |
| 520 | 20250214 | 111900 | 6141693750 | 21850 | 21850 | 21850 | 21800 | 478 |
| 521 | 20250214 | 111800 | 6131255650 | 21800 | 21800 | 21850 | 21800 | 19 |
| 522 | 20250214 | 111700 | 6130840700 | 21800 | 21750 | 21850 | 21750 | 55 |
| 523 | 20250214 | 111600 | 6129641250 | 21700 | 21700 | 21800 | 21700 | 614 |
| 524 | 20250214 | 111500 | 6116317300 | 21800 | 21800 | 21850 | 21700 | 574 |
| 525 | 20250214 | 111400 | 6103824750 | 21800 | 21750 | 21850 | 21750 | 540 |
| 526 | 20250214 | 111300 | 6092077750 | 21800 | 21850 | 21850 | 21800 | 1269 |
| 527 | 20250214 | 111200 | 6064384850 | 21850 | 21850 | 21900 | 21850 | 70 |
| 528 | 20250214 | 111100 | 6062855100 | 21900 | 21900 | 21900 | 21850 | 110 |
| 529 | 20250214 | 111000 | 6060446150 | 21850 | 21850 | 21850 | 21750 | 954 |
| 530 | 20250214 | 110900 | 6039629500 | 21850 | 21850 | 21900 | 21800 | 474 |
| 531 | 20250214 | 110800 | 6029268250 | 21850 | 21850 | 21850 | 21850 | 273 |
| 532 | 20250214 | 110700 | 6023303200 | 21850 | 21950 | 21950 | 21850 | 1143 |
| 533 | 20250214 | 110600 | 5998292000 | 21950 | 21950 | 22000 | 21950 | 531 |
| 534 | 20250214 | 110500 | 5986635700 | 22000 | 21900 | 22000 | 21900 | 230 |
| 535 | 20250214 | 110400 | 5981578700 | 22050 | 21950 | 22050 | 21950 | 1021 |
| 536 | 20250214 | 110300 | 5959161650 | 21950 | 22000 | 22000 | 21950 | 1070 |
| 537 | 20250214 | 110200 | 5935649300 | 22000 | 22000 | 22000 | 21950 | 141 |
| 538 | 20250214 | 110100 | 5932548950 | 22000 | 22050 | 22050 | 21950 | 1138 |
| 539 | 20250214 | 110000 | 5907505850 | 22050 | 22100 | 22100 | 22050 | 1001 |
| 540 | 20250214 | 105900 | 5885412700 | 22050 | 22050 | 22050 | 22000 | 1505 |
| 541 | 20250214 | 105800 | 5852229800 | 22050 | 21950 | 22100 | 21950 | 1572 |
| 542 | 20250214 | 105700 | 5817592200 | 21900 | 21850 | 21950 | 21850 | 308 |
| 543 | 20250214 | 105600 | 5810856350 | 21900 | 21950 | 21950 | 21900 | 827 |
| 544 | 20250214 | 105500 | 5792720850 | 21900 | 21800 | 21950 | 21750 | 2719 |
| 545 | 20250214 | 105400 | 5733263450 | 21800 | 21350 | 21800 | 21350 | 7971 |
| 546 | 20250214 | 105300 | 5561243250 | 21400 | 21550 | 21550 | 21300 | 12483 |
| 547 | 20250214 | 105200 | 5294328800 | 21550 | 21500 | 21550 | 21350 | 7660 |
| 548 | 20250214 | 105100 | 5129995000 | 21450 | 21450 | 21500 | 21350 | 8452 |
| 549 | 20250214 | 105000 | 4948960400 | 21450 | 21650 | 21650 | 21200 | 13039 |
| 550 | 20250214 | 104900 | 4671149600 | 21650 | 21650 | 21650 | 21350 | 12931 |
| 551 | 20250214 | 104800 | 4393681000 | 21650 | 21700 | 21750 | 21600 | 2600 |
| 552 | 20250214 | 104700 | 4337379550 | 21700 | 21850 | 21850 | 21500 | 13573 |
| 553 | 20250214 | 104600 | 4044531900 | 21700 | 21800 | 21800 | 21700 | 1488 |
| 554 | 20250214 | 104500 | 4012212650 | 21700 | 21800 | 21850 | 21700 | 3192 |
| 555 | 20250214 | 104400 | 3942910650 | 21700 | 21850 | 21850 | 21700 | 5749 |
| 556 | 20250214 | 104300 | 3817865600 | 21850 | 21800 | 21900 | 21750 | 3614 |
| 557 | 20250214 | 104200 | 3739065900 | 21800 | 22000 | 22000 | 21750 | 10364 |
| 558 | 20250214 | 104100 | 3512803450 | 22000 | 22050 | 22050 | 21900 | 9722 |
| 559 | 20250214 | 104000 | 3299254250 | 22050 | 22150 | 22150 | 22050 | 260 |
| 560 | 20250214 | 103900 | 3293509200 | 22150 | 22150 | 22150 | 22100 | 102 |
| 561 | 20250214 | 103800 | 3291254250 | 22150 | 22150 | 22150 | 22100 | 84 |
| 562 | 20250214 | 103700 | 3289395200 | 22100 | 22100 | 22150 | 22000 | 687 |
| 563 | 20250214 | 103600 | 3274227700 | 22100 | 22150 | 22150 | 21950 | 4984 |
| 564 | 20250214 | 103500 | 3164537400 | 22150 | 22200 | 22250 | 22000 | 10562 |
| 565 | 20250214 | 103400 | 2931449800 | 22150 | 22200 | 22200 | 22150 | 523 |
| 566 | 20250214 | 103300 | 2919839350 | 22200 | 22200 | 22200 | 22150 | 934 |
| 567 | 20250214 | 103200 | 2899109150 | 22200 | 22100 | 22200 | 22100 | 219 |
| 568 | 20250214 | 103100 | 2894251700 | 22100 | 22200 | 22200 | 22100 | 354 |
| 569 | 20250214 | 103000 | 2886416300 | 22200 | 22150 | 22200 | 22100 | 2249 |
| 570 | 20250214 | 102900 | 2836692400 | 22100 | 22150 | 22150 | 22100 | 100 |
| 571 | 20250214 | 102800 | 2834477750 | 22150 | 22150 | 22150 | 22150 | 204 |
| 572 | 20250214 | 102700 | 2829959150 | 22150 | 22100 | 22150 | 22100 | 105 |
| 573 | 20250214 | 102600 | 2827635450 | 22100 | 22150 | 22200 | 22100 | 1513 |
| 574 | 20250214 | 102500 | 2794173800 | 22100 | 22200 | 22200 | 22100 | 2026 |
| 575 | 20250214 | 102400 | 2749289500 | 22200 | 22200 | 22250 | 22150 | 352 |
| 576 | 20250214 | 102300 | 2741470450 | 22200 | 22150 | 22200 | 22150 | 251 |
| 577 | 20250214 | 102200 | 2735910250 | 22200 | 22250 | 22250 | 22200 | 1375 |
| 578 | 20250214 | 102100 | 2705384500 | 22250 | 22250 | 22300 | 22250 | 349 |
| 579 | 20250214 | 102000 | 2697618850 | 22250 | 22200 | 22250 | 22200 | 330 |
| 580 | 20250214 | 101900 | 2690292350 | 22200 | 22200 | 22250 | 22200 | 14 |
| 581 | 20250214 | 101800 | 2689981450 | 22200 | 22300 | 22300 | 22150 | 304 |
| 582 | 20250214 | 101700 | 2683244750 | 22200 | 22150 | 22200 | 22100 | 2642 |
| 583 | 20250214 | 101600 | 2624711600 | 22150 | 22100 | 22200 | 22100 | 348 |
| 584 | 20250214 | 101500 | 2617008850 | 22100 | 22150 | 22250 | 22100 | 1296 |
| 585 | 20250214 | 101400 | 2588328400 | 22200 | 22300 | 22300 | 22150 | 1136 |
| 586 | 20250214 | 101300 | 2563138500 | 22300 | 22300 | 22300 | 22300 | 189 |
| 587 | 20250214 | 101200 | 2558923800 | 22300 | 22200 | 22300 | 22200 | 225 |
| 588 | 20250214 | 101100 | 2553926450 | 22250 | 22150 | 22250 | 22150 | 190 |
| 589 | 20250214 | 101000 | 2549712950 | 22150 | 22200 | 22300 | 22150 | 169 |
| 590 | 20250214 | 100900 | 2545969250 | 22150 | 22250 | 22250 | 22150 | 680 |
| 591 | 20250214 | 100800 | 2530863650 | 22250 | 22250 | 22250 | 22200 | 62 |
| 592 | 20250214 | 100700 | 2529485950 | 22300 | 22150 | 22300 | 22150 | 481 |
| 593 | 20250214 | 100600 | 2518811600 | 22150 | 22250 | 22250 | 22150 | 67 |
| 594 | 20250214 | 100500 | 2517324500 | 22250 | 22150 | 22250 | 22150 | 532 |
| 595 | 20250214 | 100400 | 2505520200 | 22200 | 22150 | 22200 | 22150 | 727 |
| 596 | 20250214 | 100300 | 2489391050 | 22200 | 22150 | 22200 | 22100 | 2124 |
| 597 | 20250214 | 100200 | 2442299800 | 22150 | 22150 | 22150 | 22150 | 718 |
| 598 | 20250214 | 100100 | 2426396100 | 22150 | 22150 | 22150 | 22100 | 2053 |
| 599 | 20250214 | 100000 | 2380990550 | 22150 | 22150 | 22200 | 22150 | 872 |
| 600 | 20250214 | 095900 | 2361675400 | 22150 | 22150 | 22150 | 22100 | 1791 |
| 601 | 20250214 | 095800 | 2322015600 | 22200 | 22300 | 22300 | 22200 | 1800 |
| 602 | 20250214 | 095700 | 2282033700 | 22350 | 22250 | 22350 | 22250 | 1480 |
| 603 | 20250214 | 095600 | 2249077150 | 22250 | 22200 | 22250 | 22200 | 952 |
| 604 | 20250214 | 095500 | 2227916200 | 22200 | 22250 | 22300 | 22200 | 4185 |
| 605 | 20250214 | 095400 | 2134995250 | 22200 | 22300 | 22400 | 22200 | 2591 |
| 606 | 20250214 | 095300 | 2077344350 | 22350 | 22400 | 22550 | 22350 | 9818 |
| 607 | 20250214 | 095200 | 1857350100 | 22350 | 22300 | 22350 | 22300 | 947 |
| 608 | 20250214 | 095100 | 1836212650 | 22350 | 22200 | 22350 | 22200 | 2686 |
| 609 | 20250214 | 095000 | 1776417250 | 22200 | 22200 | 22200 | 22150 | 1277 |
| 610 | 20250214 | 094900 | 1748108850 | 22150 | 22250 | 22350 | 22150 | 1785 |
| 611 | 20250214 | 094800 | 1708443800 | 22350 | 22350 | 22400 | 22250 | 136 |
| 612 | 20250214 | 094700 | 1705405500 | 22200 | 22200 | 22400 | 22200 | 7866 |
| 613 | 20250214 | 094600 | 1530759650 | 22200 | 22250 | 22400 | 22150 | 2887 |
| 614 | 20250214 | 094500 | 1466668250 | 22300 | 22400 | 22400 | 22250 | 3933 |
| 615 | 20250214 | 094400 | 1378953700 | 22400 | 22500 | 22500 | 22400 | 444 |
| 616 | 20250214 | 094300 | 1369000400 | 22500 | 22500 | 22500 | 22450 | 1047 |
| 617 | 20250214 | 094200 | 1345490200 | 22450 | 22500 | 22600 | 22450 | 2181 |
| 618 | 20250214 | 094100 | 1296440850 | 22500 | 22450 | 22600 | 22400 | 4006 |
| 619 | 20250214 | 094000 | 1206284850 | 22450 | 22500 | 22500 | 22450 | 504 |
| 620 | 20250214 | 093900 | 1194963300 | 22500 | 22500 | 22550 | 22500 | 172 |
| 621 | 20250214 | 093800 | 1191093000 | 22500 | 22550 | 22600 | 22500 | 452 |
| 622 | 20250214 | 093700 | 1180896850 | 22550 | 22550 | 22550 | 22550 | 94 |
| 623 | 20250214 | 093600 | 1178777150 | 22600 | 22700 | 22700 | 22600 | 683 |
| 624 | 20250214 | 093500 | 1163312600 | 22650 | 22600 | 22650 | 22600 | 119 |
| 625 | 20250214 | 093400 | 1160619150 | 22650 | 22550 | 22650 | 22550 | 3446 |
| 626 | 20250214 | 093300 | 1082891650 | 22550 | 22350 | 22550 | 22350 | 3682 |
| 627 | 20250214 | 093200 | 1000283850 | 22350 | 22400 | 22400 | 22350 | 894 |
| 628 | 20250214 | 093100 | 980302850 | 22350 | 22350 | 22350 | 22350 | 284 |
| 629 | 20250214 | 093000 | 973955450 | 22350 | 22400 | 22450 | 22350 | 623 |
| 630 | 20250214 | 092900 | 960009500 | 22400 | 22350 | 22400 | 22350 | 372 |
| 631 | 20250214 | 092800 | 951681700 | 22350 | 22300 | 22400 | 22300 | 93 |
| 632 | 20250214 | 092700 | 949604700 | 22400 | 22350 | 22400 | 22300 | 1122 |
| 633 | 20250214 | 092600 | 924542450 | 22350 | 22500 | 22500 | 22350 | 2211 |
| 634 | 20250214 | 092500 | 874903400 | 22550 | 22650 | 22700 | 22550 | 877 |
| 635 | 20250214 | 092400 | 855099950 | 22700 | 22550 | 22700 | 22500 | 3256 |
| 636 | 20250214 | 092300 | 781636750 | 22500 | 22500 | 22500 | 22450 | 918 |
| 637 | 20250214 | 092200 | 760983500 | 22500 | 22600 | 22600 | 22500 | 4151 |
| 638 | 20250214 | 092100 | 667483500 | 22600 | 22550 | 22600 | 22550 | 429 |
| 639 | 20250214 | 092000 | 657808600 | 22550 | 22600 | 22600 | 22550 | 245 |
| 640 | 20250214 | 091900 | 652272300 | 22600 | 22600 | 22600 | 22600 | 455 |
| 641 | 20250214 | 091800 | 641989300 | 22600 | 22550 | 22650 | 22550 | 2594 |
| 642 | 20250214 | 091700 | 583295400 | 22550 | 22600 | 22700 | 22550 | 1941 |
| 643 | 20250214 | 091600 | 539434850 | 22600 | 22750 | 22750 | 22600 | 2540 |
| 644 | 20250214 | 091500 | 481872500 | 22750 | 22850 | 22900 | 22700 | 2691 |
| 645 | 20250214 | 091400 | 420609550 | 22850 | 22850 | 22850 | 22800 | 748 |
| 646 | 20250214 | 091300 | 403530600 | 22850 | 22850 | 22900 | 22800 | 457 |
| 647 | 20250214 | 091200 | 393088350 | 22800 | 22700 | 22800 | 22650 | 1271 |
| 648 | 20250214 | 091100 | 364164800 | 22650 | 22700 | 22750 | 22650 | 307 |
| 649 | 20250214 | 091000 | 357201600 | 22650 | 22750 | 22750 | 22650 | 1834 |
| 650 | 20250214 | 090900 | 315615400 | 22600 | 22700 | 22750 | 22600 | 1100 |
| 651 | 20250214 | 090800 | 290666500 | 22700 | 22750 | 22750 | 22650 | 455 |
| 652 | 20250214 | 090700 | 280336950 | 22750 | 22750 | 22800 | 22750 | 247 |
| 653 | 20250214 | 090600 | 274717650 | 22750 | 22700 | 22800 | 22700 | 1196 |
| 654 | 20250214 | 090500 | 247499450 | 22750 | 22600 | 22750 | 22500 | 2342 |
| 655 | 20250214 | 090400 | 194566400 | 22600 | 22600 | 22700 | 22550 | 1100 |
| 656 | 20250214 | 090300 | 169669250 | 22650 | 22500 | 22750 | 22450 | 1382 |
| 657 | 20250214 | 090200 | 138485950 | 22500 | 22400 | 22650 | 22400 | 1891 |
| 658 | 20250214 | 090100 | 95853200 | 22450 | 22750 | 22800 | 22400 | 3057 |
| 659 | 20250214 | 090000 | 27033700 | 22650 | 22750 | 22800 | 22650 | 1189 |