36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 8605 |
| 3 | 20250325 | 195400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20250325 | 195300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20250325 | 195200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20250325 | 195100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20250325 | 195000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20250325 | 194900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20250325 | 194800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20250325 | 194700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20250325 | 194600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20250325 | 194500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20250325 | 194400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20250325 | 194300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20250325 | 194200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20250325 | 194100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20250325 | 194000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20250325 | 193900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20250325 | 193800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20250325 | 193700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20250325 | 193600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20250325 | 193500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20250325 | 193400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20250325 | 193300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20250325 | 193200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20250325 | 193100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20250325 | 193000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20250325 | 192900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20250325 | 192800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20250325 | 192700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20250325 | 192600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20250325 | 192500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 8605 |
| 33 | 20250325 | 192400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20250325 | 192300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20250325 | 192200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20250325 | 192100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20250325 | 192000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20250325 | 191900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20250325 | 191800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20250325 | 191700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20250325 | 191600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20250325 | 191500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20250325 | 191400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20250325 | 191300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20250325 | 191200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20250325 | 191100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20250325 | 191000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20250325 | 190900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20250325 | 190800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20250325 | 190700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20250325 | 190600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20250325 | 190500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20250325 | 190400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20250325 | 190300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20250325 | 190200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20250325 | 190100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20250325 | 190000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20250325 | 185900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20250325 | 185800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20250325 | 185700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20250325 | 185600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20250325 | 185500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 8605 |
| 63 | 20250325 | 185400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20250325 | 185300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20250325 | 185200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20250325 | 185100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20250325 | 185000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20250325 | 184900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20250325 | 184800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20250325 | 184700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20250325 | 184600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20250325 | 184500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20250325 | 184400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20250325 | 184300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20250325 | 184200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20250325 | 184100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20250325 | 184000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20250325 | 183900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20250325 | 183800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20250325 | 183700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20250325 | 183600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20250325 | 183500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20250325 | 183400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20250325 | 183300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20250325 | 183200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20250325 | 183100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20250325 | 183000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20250325 | 182900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20250325 | 182800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20250325 | 182700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20250325 | 182600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20250325 | 182500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 8605 |
| 93 | 20250325 | 182400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20250325 | 182300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20250325 | 182200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20250325 | 182100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20250325 | 182000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20250325 | 181900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20250325 | 181800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20250325 | 181700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20250325 | 181600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20250325 | 181500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20250325 | 181400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20250325 | 181300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20250325 | 181200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20250325 | 181100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20250325 | 181000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20250325 | 180900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20250325 | 180800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20250325 | 180700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20250325 | 180600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20250325 | 180500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20250325 | 180400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20250325 | 180300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20250325 | 180200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20250325 | 180100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20250325 | 180000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20250325 | 175900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20250325 | 175800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20250325 | 175700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20250325 | 175600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20250325 | 175500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 8605 |
| 123 | 20250325 | 175400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20250325 | 175300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20250325 | 175200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20250325 | 175100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20250325 | 175000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20250325 | 174900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20250325 | 174800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20250325 | 174700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20250325 | 174600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20250325 | 174500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20250325 | 174400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20250325 | 174300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20250325 | 174200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20250325 | 174100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20250325 | 174000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20250325 | 173900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20250325 | 173800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20250325 | 173700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20250325 | 173600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20250325 | 173500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20250325 | 173400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20250325 | 173300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20250325 | 173200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20250325 | 173100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20250325 | 173000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20250325 | 172900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20250325 | 172800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20250325 | 172700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20250325 | 172600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20250325 | 172500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 8605 |
| 153 | 20250325 | 172400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20250325 | 172300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20250325 | 172200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20250325 | 172100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20250325 | 172000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20250325 | 171900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20250325 | 171800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20250325 | 171700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20250325 | 171600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20250325 | 171500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20250325 | 171400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20250325 | 171300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20250325 | 171200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20250325 | 171100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20250325 | 171000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20250325 | 170900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20250325 | 170800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20250325 | 170700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20250325 | 170600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20250325 | 170500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20250325 | 170400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20250325 | 170300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20250325 | 170200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20250325 | 170100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20250325 | 170000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20250325 | 165900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20250325 | 165800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20250325 | 165700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20250325 | 165600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20250325 | 165500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 8605 |
| 183 | 20250325 | 165400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20250325 | 165300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20250325 | 165200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20250325 | 165100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20250325 | 165000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20250325 | 164900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20250325 | 164800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20250325 | 164700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20250325 | 164600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20250325 | 164500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20250325 | 164400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20250325 | 164300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20250325 | 164200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20250325 | 164100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20250325 | 164000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20250325 | 163900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20250325 | 163800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20250325 | 163700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20250325 | 163600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20250325 | 163500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20250325 | 163400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20250325 | 163300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20250325 | 163200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20250325 | 163100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20250325 | 163000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20250325 | 162900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20250325 | 162800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20250325 | 162700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20250325 | 162600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20250325 | 162500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 8605 |
| 213 | 20250325 | 162400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20250325 | 162300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20250325 | 162200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20250325 | 162100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20250325 | 162000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20250325 | 161900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20250325 | 161800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20250325 | 161700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20250325 | 161600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20250325 | 161500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20250325 | 161400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20250325 | 161300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20250325 | 161200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20250325 | 161100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20250325 | 161000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20250325 | 160900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20250325 | 160800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20250325 | 160700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20250325 | 160600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20250325 | 160500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20250325 | 160400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20250325 | 160300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20250325 | 160200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20250325 | 160100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20250325 | 160000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20250325 | 155900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20250325 | 155800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20250325 | 155700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20250325 | 155600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20250325 | 155500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 8605 |
| 243 | 20250325 | 155400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20250325 | 155300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20250325 | 155200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20250325 | 155100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20250325 | 155000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20250325 | 154900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20250325 | 154800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20250325 | 154700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20250325 | 154600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20250325 | 154500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20250325 | 154400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20250325 | 154300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20250325 | 154200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20250325 | 154100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20250325 | 154000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20250325 | 153900 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20250325 | 153800 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20250325 | 153700 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20250325 | 153600 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20250325 | 153500 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20250325 | 153400 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20250325 | 153300 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20250325 | 153200 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20250325 | 153100 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20250325 | 153000 | 23716288650 | 37100 | 37100 | 37100 | 37100 | 8605 |
| 268 | 20250325 | 152900 | 23397043150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 269 | 20250325 | 152800 | 23397043150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20250325 | 152700 | 23397043150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20250325 | 152600 | 23397043150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20250325 | 152500 | 23397043150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 273 | 20250325 | 152400 | 23397043150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20250325 | 152300 | 23397043150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 275 | 20250325 | 152200 | 23397043150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 276 | 20250325 | 152100 | 23397043150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 277 | 20250325 | 152000 | 23397043150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 278 | 20250325 | 151900 | 23397043150 | 36950 | 36900 | 37000 | 36900 | 3238 |
| 279 | 20250325 | 151800 | 23277487550 | 36900 | 36950 | 37000 | 36900 | 1454 |
| 280 | 20250325 | 151700 | 23223779250 | 37000 | 36950 | 37000 | 36950 | 712 |
| 281 | 20250325 | 151600 | 23197437250 | 37000 | 36950 | 37000 | 36950 | 1421 |
| 282 | 20250325 | 151500 | 23144928200 | 37000 | 36950 | 37000 | 36950 | 598 |
| 283 | 20250325 | 151400 | 23122805850 | 36950 | 36950 | 37000 | 36900 | 893 |
| 284 | 20250325 | 151300 | 23089805000 | 36950 | 36900 | 37000 | 36900 | 1591 |
| 285 | 20250325 | 151200 | 23031029350 | 36900 | 36950 | 37000 | 36900 | 1047 |
| 286 | 20250325 | 151100 | 22992348500 | 37000 | 36950 | 37000 | 36950 | 463 |
| 287 | 20250325 | 151000 | 22975225550 | 37050 | 37000 | 37050 | 37000 | 778 |
| 288 | 20250325 | 150900 | 22946439400 | 37000 | 37000 | 37050 | 36950 | 2433 |
| 289 | 20250325 | 150800 | 22856437300 | 37000 | 37000 | 37050 | 36950 | 2833 |
| 290 | 20250325 | 150700 | 22751623000 | 37050 | 37000 | 37050 | 36950 | 1008 |
| 291 | 20250325 | 150600 | 22714321800 | 37000 | 37100 | 37100 | 36900 | 5290 |
| 292 | 20250325 | 150500 | 22518658950 | 37100 | 37050 | 37100 | 37050 | 129 |
| 293 | 20250325 | 150400 | 22513878250 | 37050 | 37000 | 37100 | 37000 | 372 |
| 294 | 20250325 | 150300 | 22500095600 | 37050 | 37050 | 37100 | 37050 | 180 |
| 295 | 20250325 | 150200 | 22493425250 | 36950 | 37100 | 37100 | 36950 | 4726 |
| 296 | 20250325 | 150100 | 22318569750 | 37100 | 37050 | 37100 | 37050 | 275 |
| 297 | 20250325 | 150000 | 22308378650 | 37050 | 37000 | 37050 | 36950 | 542 |
| 298 | 20250325 | 145900 | 22288316450 | 37000 | 36900 | 37050 | 36850 | 1607 |
| 299 | 20250325 | 145800 | 22228964750 | 36950 | 37150 | 37200 | 36850 | 4988 |
| 300 | 20250325 | 145700 | 22044321400 | 37200 | 37350 | 37400 | 37150 | 2307 |
| 301 | 20250325 | 145600 | 21958388800 | 37400 | 37300 | 37400 | 37250 | 2564 |
| 302 | 20250325 | 145500 | 21862646100 | 37350 | 37200 | 37350 | 37200 | 5891 |
| 303 | 20250325 | 145400 | 21642908800 | 37250 | 36800 | 37250 | 36800 | 12249 |
| 304 | 20250325 | 145300 | 21189703775 | 36900 | 36650 | 36900 | 36550 | 6066 |
| 305 | 20250325 | 145200 | 20967187625 | 36700 | 36750 | 36750 | 36650 | 903 |
| 306 | 20250325 | 145100 | 20934046350 | 36750 | 36750 | 36750 | 36700 | 255 |
| 307 | 20250325 | 145000 | 20924684550 | 36800 | 36800 | 36850 | 36750 | 606 |
| 308 | 20250325 | 144900 | 20902394550 | 36800 | 36800 | 36800 | 36750 | 140 |
| 309 | 20250325 | 144800 | 20897244050 | 36800 | 36850 | 36900 | 36800 | 1607 |
| 310 | 20250325 | 144700 | 20838026100 | 36900 | 36800 | 36900 | 36800 | 1604 |
| 311 | 20250325 | 144600 | 20778899450 | 36850 | 36750 | 36850 | 36750 | 569 |
| 312 | 20250325 | 144500 | 20757965200 | 36750 | 36700 | 36750 | 36700 | 723 |
| 313 | 20250325 | 144400 | 20731415300 | 36700 | 36700 | 36700 | 36650 | 283 |
| 314 | 20250325 | 144300 | 20721030600 | 36700 | 36700 | 36700 | 36700 | 681 |
| 315 | 20250325 | 144200 | 20696037900 | 36750 | 36775 | 36800 | 36700 | 496 |
| 316 | 20250325 | 144100 | 20677804325 | 36800 | 36775 | 36825 | 36700 | 1720 |
| 317 | 20250325 | 144000 | 20614582500 | 36800 | 36750 | 36800 | 36750 | 362 |
| 318 | 20250325 | 143900 | 20601263025 | 36800 | 36750 | 36850 | 36700 | 973 |
| 319 | 20250325 | 143800 | 20565485925 | 36800 | 36800 | 36825 | 36700 | 1571 |
| 320 | 20250325 | 143700 | 20507717425 | 36800 | 36800 | 36825 | 36800 | 777 |
| 321 | 20250325 | 143600 | 20479123250 | 36825 | 36850 | 36850 | 36750 | 1371 |
| 322 | 20250325 | 143500 | 20428672625 | 36850 | 36800 | 36900 | 36750 | 969 |
| 323 | 20250325 | 143400 | 20392990575 | 36800 | 36750 | 36800 | 36700 | 888 |
| 324 | 20250325 | 143300 | 20360325575 | 36800 | 36750 | 36800 | 36700 | 698 |
| 325 | 20250325 | 143200 | 20334680675 | 36700 | 36750 | 36800 | 36700 | 2175 |
| 326 | 20250325 | 143100 | 20254791725 | 36750 | 36750 | 36800 | 36700 | 1590 |
| 327 | 20250325 | 143000 | 20196401925 | 36750 | 36650 | 36800 | 36650 | 1760 |
| 328 | 20250325 | 142900 | 20131792550 | 36650 | 36550 | 36650 | 36550 | 2230 |
| 329 | 20250325 | 142800 | 20050146950 | 36550 | 36500 | 36550 | 36400 | 4143 |
| 330 | 20250325 | 142700 | 19898893350 | 36500 | 36700 | 36700 | 36500 | 3119 |
| 331 | 20250325 | 142600 | 19784623350 | 36700 | 36400 | 36700 | 36400 | 5860 |
| 332 | 20250325 | 142500 | 19570726800 | 36400 | 36200 | 36400 | 36150 | 1970 |
| 333 | 20250325 | 142400 | 19499074700 | 36150 | 36250 | 36400 | 36150 | 1972 |
| 334 | 20250325 | 142300 | 19427599950 | 36300 | 36200 | 36300 | 36200 | 1073 |
| 335 | 20250325 | 142200 | 19388737350 | 36150 | 36200 | 36250 | 36150 | 1163 |
| 336 | 20250325 | 142100 | 19346637750 | 36200 | 36200 | 36250 | 36150 | 1622 |
| 337 | 20250325 | 142000 | 19287878900 | 36200 | 36200 | 36250 | 36150 | 592 |
| 338 | 20250325 | 141900 | 19266434200 | 36200 | 36200 | 36250 | 36150 | 449 |
| 339 | 20250325 | 141800 | 19250182700 | 36250 | 36150 | 36250 | 36000 | 3930 |
| 340 | 20250325 | 141700 | 19108280050 | 36150 | 36150 | 36200 | 36100 | 1453 |
| 341 | 20250325 | 141600 | 19055781100 | 36000 | 36200 | 36250 | 36000 | 5982 |
| 342 | 20250325 | 141500 | 18839983200 | 36250 | 36250 | 36250 | 36200 | 651 |
| 343 | 20250325 | 141400 | 18816398750 | 36250 | 36300 | 36300 | 36200 | 1468 |
| 344 | 20250325 | 141300 | 18763192850 | 36300 | 36300 | 36300 | 36200 | 513 |
| 345 | 20250325 | 141200 | 18744596750 | 36300 | 36350 | 36350 | 36300 | 667 |
| 346 | 20250325 | 141100 | 18720371300 | 36350 | 36350 | 36350 | 36300 | 281 |
| 347 | 20250325 | 141000 | 18710160200 | 36350 | 36350 | 36450 | 36200 | 4414 |
| 348 | 20250325 | 140900 | 18550119050 | 36350 | 36450 | 36450 | 36300 | 1450 |
| 349 | 20250325 | 140800 | 18497393350 | 36450 | 36500 | 36500 | 36400 | 769 |
| 350 | 20250325 | 140700 | 18469352850 | 36500 | 36500 | 36500 | 36450 | 389 |
| 351 | 20250325 | 140600 | 18455161900 | 36500 | 36500 | 36500 | 36450 | 944 |
| 352 | 20250325 | 140500 | 18420707850 | 36500 | 36500 | 36500 | 36500 | 235 |
| 353 | 20250325 | 140400 | 18412130350 | 36500 | 36500 | 36550 | 36450 | 1088 |
| 354 | 20250325 | 140300 | 18372423050 | 36550 | 36500 | 36550 | 36450 | 2158 |
| 355 | 20250325 | 140200 | 18293645800 | 36500 | 36550 | 36550 | 36450 | 1203 |
| 356 | 20250325 | 140100 | 18249709000 | 36500 | 36350 | 36600 | 36350 | 2786 |
| 357 | 20250325 | 140000 | 18148166850 | 36350 | 36400 | 36450 | 36250 | 3280 |
| 358 | 20250325 | 135900 | 18028930400 | 36450 | 36450 | 36450 | 36400 | 321 |
| 359 | 20250325 | 135800 | 18017235950 | 36450 | 36500 | 36550 | 36400 | 987 |
| 360 | 20250325 | 135700 | 17981228150 | 36500 | 36500 | 36500 | 36400 | 864 |
| 361 | 20250325 | 135600 | 17949735550 | 36500 | 36400 | 36500 | 36350 | 2341 |
| 362 | 20250325 | 135500 | 17864447900 | 36400 | 36350 | 36400 | 36350 | 769 |
| 363 | 20250325 | 135400 | 17836467675 | 36350 | 36450 | 36500 | 36300 | 3020 |
| 364 | 20250325 | 135300 | 17726513775 | 36450 | 36600 | 36600 | 36450 | 885 |
| 365 | 20250325 | 135200 | 17694178225 | 36700 | 36600 | 36700 | 36550 | 510 |
| 366 | 20250325 | 135100 | 17675500225 | 36600 | 36650 | 36650 | 36400 | 6651 |
| 367 | 20250325 | 135000 | 17432780175 | 36650 | 36750 | 36750 | 36600 | 9447 |
| 368 | 20250325 | 134900 | 17086773325 | 36800 | 36800 | 36850 | 36700 | 474 |
| 369 | 20250325 | 134800 | 17069355075 | 36750 | 36800 | 36850 | 36700 | 521 |
| 370 | 20250325 | 134700 | 17050196725 | 36800 | 36800 | 36850 | 36750 | 585 |
| 371 | 20250325 | 134600 | 17028661175 | 36800 | 36900 | 36900 | 36800 | 535 |
| 372 | 20250325 | 134500 | 17008953575 | 36800 | 36850 | 36900 | 36800 | 824 |
| 373 | 20250325 | 134400 | 16978582125 | 36900 | 36900 | 37000 | 36850 | 536 |
| 374 | 20250325 | 134300 | 16958791250 | 36900 | 37000 | 37000 | 36900 | 226 |
| 375 | 20250325 | 134200 | 16950446500 | 37000 | 36950 | 37000 | 36900 | 855 |
| 376 | 20250325 | 134100 | 16918867900 | 36950 | 36900 | 36950 | 36900 | 362 |
| 377 | 20250325 | 134000 | 16905504600 | 36900 | 36950 | 36950 | 36900 | 166 |
| 378 | 20250325 | 133900 | 16899373700 | 36950 | 37000 | 37050 | 36900 | 1162 |
| 379 | 20250325 | 133800 | 16856396650 | 37000 | 36950 | 37000 | 36950 | 5614 |
| 380 | 20250325 | 133700 | 16648682800 | 36900 | 36800 | 36900 | 36800 | 1155 |
| 381 | 20250325 | 133600 | 16606131500 | 36800 | 36800 | 36900 | 36800 | 1277 |
| 382 | 20250325 | 133500 | 16559111050 | 36800 | 36800 | 36800 | 36750 | 460 |
| 383 | 20250325 | 133400 | 16542184650 | 36800 | 36800 | 36800 | 36750 | 574 |
| 384 | 20250325 | 133300 | 16521073975 | 36800 | 36750 | 36800 | 36750 | 847 |
| 385 | 20250325 | 133200 | 16489908725 | 36750 | 36750 | 36800 | 36650 | 2304 |
| 386 | 20250325 | 133100 | 16405323475 | 36750 | 36800 | 36800 | 36750 | 2064 |
| 387 | 20250325 | 133000 | 16329471375 | 36750 | 36800 | 36800 | 36750 | 293 |
| 388 | 20250325 | 132900 | 16318691525 | 36750 | 36850 | 36850 | 36750 | 1536 |
| 389 | 20250325 | 132800 | 16262171525 | 36850 | 36850 | 36850 | 36850 | 363 |
| 390 | 20250325 | 132700 | 16248794975 | 36850 | 36850 | 36900 | 36850 | 680 |
| 391 | 20250325 | 132600 | 16223736475 | 36850 | 36900 | 37050 | 36850 | 850 |
| 392 | 20250325 | 132500 | 16192355125 | 36850 | 36900 | 36900 | 36850 | 304 |
| 393 | 20250325 | 132400 | 16181150175 | 36900 | 36950 | 36950 | 36900 | 312 |
| 394 | 20250325 | 132300 | 16169632825 | 36900 | 37100 | 37100 | 36900 | 1288 |
| 395 | 20250325 | 132200 | 16122025975 | 37100 | 37000 | 37250 | 37000 | 580 |
| 396 | 20250325 | 132100 | 16100523825 | 37000 | 37100 | 37100 | 36750 | 6878 |
| 397 | 20250325 | 132000 | 15846641975 | 37050 | 37050 | 37100 | 37050 | 1847 |
| 398 | 20250325 | 131900 | 15778184975 | 37050 | 37100 | 37125 | 37050 | 569 |
| 399 | 20250325 | 131800 | 15757075850 | 37100 | 37100 | 37100 | 37050 | 422 |
| 400 | 20250325 | 131700 | 15741420350 | 37100 | 37050 | 37100 | 37050 | 189 |
| 401 | 20250325 | 131600 | 15734409650 | 37100 | 37150 | 37150 | 37050 | 1719 |
| 402 | 20250325 | 131500 | 15670676550 | 37150 | 37150 | 37150 | 37150 | 137 |
| 403 | 20250325 | 131400 | 15665587000 | 37150 | 37200 | 37200 | 37150 | 209 |
| 404 | 20250325 | 131300 | 15657821350 | 37150 | 37150 | 37150 | 37150 | 10 |
| 405 | 20250325 | 131200 | 15657449850 | 37150 | 37150 | 37150 | 37150 | 8 |
| 406 | 20250325 | 131100 | 15657152650 | 37150 | 37150 | 37150 | 37100 | 350 |
| 407 | 20250325 | 131000 | 15644158950 | 37150 | 37200 | 37200 | 37100 | 572 |
| 408 | 20250325 | 130900 | 15622927850 | 37250 | 37250 | 37250 | 37200 | 29 |
| 409 | 20250325 | 130800 | 15621847950 | 37100 | 37150 | 37150 | 37100 | 305 |
| 410 | 20250325 | 130700 | 15610519200 | 37150 | 37150 | 37150 | 37150 | 728 |
| 411 | 20250325 | 130600 | 15583474000 | 37150 | 37150 | 37150 | 37150 | 144 |
| 412 | 20250325 | 130500 | 15578124400 | 37150 | 37200 | 37200 | 37150 | 83 |
| 413 | 20250325 | 130400 | 15575040450 | 37150 | 37100 | 37150 | 37100 | 216 |
| 414 | 20250325 | 130300 | 15567026800 | 37100 | 37100 | 37100 | 37050 | 599 |
| 415 | 20250325 | 130200 | 15544804150 | 37100 | 37300 | 37300 | 37050 | 6380 |
| 416 | 20250325 | 130100 | 15308111550 | 37300 | 37250 | 37300 | 37250 | 499 |
| 417 | 20250325 | 130000 | 15289499650 | 37300 | 37300 | 37300 | 37300 | 46 |
| 418 | 20250325 | 125900 | 15287783850 | 37300 | 37300 | 37300 | 37250 | 66 |
| 419 | 20250325 | 125800 | 15285324750 | 37300 | 37300 | 37300 | 37300 | 20 |
| 420 | 20250325 | 125700 | 15284578750 | 37300 | 37300 | 37300 | 37300 | 288 |
| 421 | 20250325 | 125600 | 15273836350 | 37300 | 37250 | 37300 | 37250 | 111 |
| 422 | 20250325 | 125500 | 15269698550 | 37250 | 37350 | 37350 | 37250 | 292 |
| 423 | 20250325 | 125400 | 15258808400 | 37300 | 37350 | 37350 | 37300 | 616 |
| 424 | 20250325 | 125300 | 15235815800 | 37400 | 37350 | 37450 | 37350 | 395 |
| 425 | 20250325 | 125200 | 15221050950 | 37400 | 37400 | 37450 | 37400 | 187 |
| 426 | 20250325 | 125100 | 15214057100 | 37400 | 37350 | 37400 | 37350 | 62 |
| 427 | 20250325 | 125000 | 15211740000 | 37400 | 37300 | 37400 | 37250 | 636 |
| 428 | 20250325 | 124900 | 15188015400 | 37300 | 37350 | 37350 | 37250 | 449 |
| 429 | 20250325 | 124800 | 15171266450 | 37350 | 37350 | 37350 | 37350 | 173 |
| 430 | 20250325 | 124700 | 15164804900 | 37400 | 37400 | 37400 | 37400 | 25 |
| 431 | 20250325 | 124600 | 15163869900 | 37400 | 37400 | 37400 | 37400 | 411 |
| 432 | 20250325 | 124500 | 15148498500 | 37400 | 37350 | 37450 | 37200 | 1347 |
| 433 | 20250325 | 124400 | 15098318300 | 37400 | 37450 | 37450 | 37400 | 370 |
| 434 | 20250325 | 124300 | 15084465350 | 37500 | 37500 | 37500 | 37450 | 663 |
| 435 | 20250325 | 124200 | 15059635000 | 37450 | 37450 | 37450 | 37450 | 1000 |
| 436 | 20250325 | 124100 | 15022185000 | 37450 | 37400 | 37450 | 37400 | 25 |
| 437 | 20250325 | 124000 | 15021249100 | 37450 | 37550 | 37550 | 37450 | 106 |
| 438 | 20250325 | 123900 | 15017270850 | 37600 | 37350 | 37600 | 37300 | 1959 |
| 439 | 20250325 | 123800 | 14943922700 | 37350 | 37350 | 37350 | 37300 | 233 |
| 440 | 20250325 | 123700 | 14935226825 | 37350 | 37300 | 37350 | 37300 | 32 |
| 441 | 20250325 | 123600 | 14934032775 | 37300 | 37300 | 37350 | 37300 | 168 |
| 442 | 20250325 | 123500 | 14927766325 | 37300 | 37250 | 37350 | 37250 | 148 |
| 443 | 20250325 | 123400 | 14922241675 | 37250 | 37250 | 37300 | 37250 | 296 |
| 444 | 20250325 | 123300 | 14911215575 | 37250 | 37350 | 37350 | 37250 | 649 |
| 445 | 20250325 | 123200 | 14887015025 | 37350 | 37350 | 37350 | 37350 | 151 |
| 446 | 20250325 | 123100 | 14881375175 | 37300 | 37300 | 37300 | 37300 | 279 |
| 447 | 20250325 | 123000 | 14870968475 | 37300 | 37300 | 37300 | 37300 | 63 |
| 448 | 20250325 | 122900 | 14868618575 | 37300 | 37350 | 37350 | 37250 | 106 |
| 449 | 20250325 | 122800 | 14864661625 | 37350 | 37400 | 37400 | 37300 | 575 |
| 450 | 20250325 | 122700 | 14843172875 | 37350 | 37450 | 37450 | 37300 | 941 |
| 451 | 20250325 | 122600 | 14808020025 | 37350 | 37400 | 37450 | 37350 | 160 |
| 452 | 20250325 | 122500 | 14802034475 | 37400 | 37400 | 37450 | 37300 | 163 |
| 453 | 20250325 | 122400 | 14795947075 | 37400 | 37400 | 37400 | 37400 | 67 |
| 454 | 20250325 | 122300 | 14793441275 | 37350 | 37350 | 37350 | 37300 | 453 |
| 455 | 20250325 | 122200 | 14776528175 | 37350 | 37350 | 37350 | 37300 | 488 |
| 456 | 20250325 | 122100 | 14758323775 | 37300 | 37350 | 37350 | 37250 | 1939 |
| 457 | 20250325 | 122000 | 14686042575 | 37300 | 37300 | 37350 | 37300 | 1579 |
| 458 | 20250325 | 121900 | 14627139475 | 37300 | 37300 | 37300 | 37300 | 554 |
| 459 | 20250325 | 121800 | 14606475275 | 37300 | 37300 | 37300 | 37300 | 11 |
| 460 | 20250325 | 121700 | 14606064975 | 37300 | 37300 | 37300 | 37300 | 4 |
| 461 | 20250325 | 121600 | 14605915775 | 37300 | 37300 | 37300 | 37300 | 21 |
| 462 | 20250325 | 121500 | 14605132475 | 37250 | 37300 | 37300 | 37250 | 171 |
| 463 | 20250325 | 121400 | 14598762675 | 37300 | 37300 | 37300 | 37300 | 38 |
| 464 | 20250325 | 121300 | 14597345275 | 37300 | 37300 | 37300 | 37300 | 117 |
| 465 | 20250325 | 121200 | 14592981175 | 37300 | 37250 | 37300 | 37250 | 71 |
| 466 | 20250325 | 121100 | 14590335475 | 37250 | 37250 | 37250 | 37250 | 334 |
| 467 | 20250325 | 121000 | 14577893975 | 37250 | 37250 | 37250 | 37200 | 34 |
| 468 | 20250325 | 120900 | 14576627725 | 37250 | 37250 | 37250 | 37200 | 203 |
| 469 | 20250325 | 120800 | 14569068475 | 37250 | 37200 | 37250 | 37200 | 35 |
| 470 | 20250325 | 120700 | 14567764775 | 37200 | 37200 | 37200 | 37200 | 103 |
| 471 | 20250325 | 120600 | 14563933175 | 37200 | 37200 | 37200 | 37200 | 90 |
| 472 | 20250325 | 120500 | 14560585175 | 37200 | 37200 | 37200 | 37150 | 470 |
| 473 | 20250325 | 120400 | 14543102175 | 37200 | 37200 | 37250 | 37150 | 1046 |
| 474 | 20250325 | 120300 | 14504215875 | 37200 | 37150 | 37200 | 37150 | 769 |
| 475 | 20250325 | 120200 | 14475633975 | 37200 | 37200 | 37250 | 37200 | 470 |
| 476 | 20250325 | 120100 | 14458140475 | 37200 | 37200 | 37250 | 37200 | 34 |
| 477 | 20250325 | 120000 | 14456875175 | 37200 | 37200 | 37200 | 37200 | 121 |
| 478 | 20250325 | 115900 | 14452373975 | 37200 | 37150 | 37200 | 37150 | 234 |
| 479 | 20250325 | 115800 | 14443676275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 480 | 20250325 | 115700 | 14443676275 | 37150 | 37100 | 37150 | 37050 | 116 |
| 481 | 20250325 | 115600 | 14439374825 | 37150 | 37150 | 37150 | 37150 | 42 |
| 482 | 20250325 | 115500 | 14437814525 | 37150 | 37000 | 37150 | 37000 | 112 |
| 483 | 20250325 | 115400 | 14433657025 | 37100 | 37150 | 37150 | 37000 | 3010 |
| 484 | 20250325 | 115300 | 14322204125 | 37100 | 37100 | 37150 | 37100 | 212 |
| 485 | 20250325 | 115200 | 14314328875 | 37100 | 37100 | 37150 | 37050 | 298 |
| 486 | 20250325 | 115100 | 14303271125 | 37100 | 37150 | 37150 | 37100 | 612 |
| 487 | 20250325 | 115000 | 14280557525 | 37150 | 37150 | 37150 | 37000 | 2823 |
| 488 | 20250325 | 114900 | 14176011775 | 37200 | 37200 | 37200 | 37050 | 1944 |
| 489 | 20250325 | 114800 | 14103781875 | 37200 | 37150 | 37200 | 37150 | 766 |
| 490 | 20250325 | 114700 | 14075294425 | 37150 | 37200 | 37200 | 37150 | 70 |
| 491 | 20250325 | 114600 | 14072693775 | 37200 | 37200 | 37200 | 37200 | 628 |
| 492 | 20250325 | 114500 | 14049332175 | 37200 | 37200 | 37250 | 37200 | 233 |
| 493 | 20250325 | 114400 | 14040662075 | 37250 | 37250 | 37300 | 37250 | 139 |
| 494 | 20250325 | 114300 | 14035479875 | 37300 | 37350 | 37350 | 37250 | 194 |
| 495 | 20250325 | 114200 | 14028242275 | 37350 | 37300 | 37350 | 37300 | 100 |
| 496 | 20250325 | 114100 | 14024512075 | 37200 | 37200 | 37200 | 37150 | 535 |
| 497 | 20250325 | 114000 | 14004610325 | 37250 | 37200 | 37250 | 37200 | 404 |
| 498 | 20250325 | 113900 | 13989561525 | 37200 | 37250 | 37250 | 37200 | 810 |
| 499 | 20250325 | 113800 | 13959404075 | 37250 | 37150 | 37250 | 37150 | 428 |
| 500 | 20250325 | 113700 | 13943462925 | 37100 | 37100 | 37100 | 37100 | 319 |
| 501 | 20250325 | 113600 | 13931628025 | 37100 | 37100 | 37150 | 37100 | 1997 |
| 502 | 20250325 | 113500 | 13857491875 | 37150 | 37150 | 37200 | 37100 | 1018 |
| 503 | 20250325 | 113400 | 13819672275 | 37150 | 37200 | 37250 | 37150 | 1613 |
| 504 | 20250325 | 113300 | 13759680275 | 37200 | 37200 | 37200 | 37200 | 401 |
| 505 | 20250325 | 113200 | 13744763075 | 37250 | 37350 | 37350 | 37250 | 192 |
| 506 | 20250325 | 113100 | 13737609125 | 37300 | 37300 | 37300 | 37200 | 525 |
| 507 | 20250325 | 113000 | 13718042375 | 37300 | 37250 | 37300 | 37250 | 553 |
| 508 | 20250325 | 112900 | 13697440975 | 37250 | 37400 | 37400 | 37250 | 1025 |
| 509 | 20250325 | 112800 | 13659184575 | 37400 | 37450 | 37450 | 37400 | 79 |
| 510 | 20250325 | 112700 | 13656229925 | 37400 | 37450 | 37450 | 37400 | 1055 |
| 511 | 20250325 | 112600 | 13616770975 | 37450 | 37500 | 37500 | 37450 | 249 |
| 512 | 20250325 | 112500 | 13607443675 | 37550 | 37550 | 37550 | 37500 | 1014 |
| 513 | 20250325 | 112400 | 13569418225 | 37550 | 37600 | 37600 | 37500 | 140 |
| 514 | 20250325 | 112300 | 13564161825 | 37600 | 37500 | 37600 | 37500 | 256 |
| 515 | 20250325 | 112200 | 13554556575 | 37500 | 37550 | 37600 | 37500 | 1897 |
| 516 | 20250325 | 112100 | 13483400975 | 37600 | 37650 | 37650 | 37600 | 320 |
| 517 | 20250325 | 112000 | 13471368925 | 37650 | 37650 | 37650 | 37600 | 25 |
| 518 | 20250325 | 111900 | 13470428375 | 37650 | 37600 | 37650 | 37600 | 243 |
| 519 | 20250325 | 111800 | 13461288975 | 37600 | 37600 | 37650 | 37600 | 242 |
| 520 | 20250325 | 111700 | 13452180275 | 37650 | 37650 | 37650 | 37650 | 114 |
| 521 | 20250325 | 111600 | 13447888175 | 37650 | 37650 | 37700 | 37600 | 689 |
| 522 | 20250325 | 111500 | 13421951725 | 37650 | 37650 | 37650 | 37650 | 180 |
| 523 | 20250325 | 111400 | 13415174725 | 37650 | 37650 | 37650 | 37650 | 59 |
| 524 | 20250325 | 111300 | 13412953375 | 37650 | 37600 | 37650 | 37600 | 211 |
| 525 | 20250325 | 111200 | 13405009775 | 37600 | 37600 | 37600 | 37600 | 21 |
| 526 | 20250325 | 111100 | 13404220175 | 37600 | 37600 | 37700 | 37600 | 476 |
| 527 | 20250325 | 111000 | 13386279575 | 37550 | 37550 | 37650 | 37550 | 505 |
| 528 | 20250325 | 110900 | 13367277175 | 37600 | 37650 | 37650 | 37600 | 188 |
| 529 | 20250325 | 110800 | 13360201775 | 37650 | 37650 | 37650 | 37550 | 1141 |
| 530 | 20250325 | 110700 | 13317285075 | 37600 | 37600 | 37600 | 37600 | 0 |
| 531 | 20250325 | 110600 | 13317285075 | 37600 | 37550 | 37650 | 37500 | 1032 |
| 532 | 20250325 | 110500 | 13278515575 | 37550 | 37700 | 37700 | 37550 | 1899 |
| 533 | 20250325 | 110400 | 13207093225 | 37700 | 37700 | 37750 | 37700 | 525 |
| 534 | 20250325 | 110300 | 13187300625 | 37750 | 37700 | 37750 | 37700 | 64 |
| 535 | 20250325 | 110200 | 13184887125 | 37750 | 37700 | 37750 | 37700 | 686 |
| 536 | 20250325 | 110100 | 13159009275 | 37750 | 37750 | 37750 | 37750 | 188 |
| 537 | 20250325 | 110000 | 13151912275 | 37750 | 37750 | 37750 | 37750 | 1164 |
| 538 | 20250325 | 105900 | 13107971275 | 37750 | 37700 | 37750 | 37650 | 565 |
| 539 | 20250325 | 105800 | 13086684175 | 37700 | 37700 | 37700 | 37650 | 228 |
| 540 | 20250325 | 105700 | 13078088775 | 37700 | 37750 | 37750 | 37650 | 399 |
| 541 | 20250325 | 105600 | 13063049975 | 37750 | 37750 | 37750 | 37750 | 32 |
| 542 | 20250325 | 105500 | 13061841975 | 37750 | 37750 | 37750 | 37650 | 1887 |
| 543 | 20250325 | 105400 | 12990706975 | 37700 | 37750 | 37750 | 37700 | 422 |
| 544 | 20250325 | 105300 | 12974780975 | 37750 | 37700 | 37750 | 37700 | 208 |
| 545 | 20250325 | 105200 | 12966936975 | 37700 | 37800 | 37800 | 37700 | 346 |
| 546 | 20250325 | 105100 | 12953882825 | 37750 | 37800 | 37800 | 37750 | 720 |
| 547 | 20250325 | 105000 | 12926672725 | 37800 | 37800 | 37800 | 37800 | 730 |
| 548 | 20250325 | 104900 | 12899078725 | 37800 | 37850 | 37850 | 37700 | 934 |
| 549 | 20250325 | 104800 | 12863801475 | 37900 | 37950 | 37950 | 37900 | 666 |
| 550 | 20250325 | 104700 | 12838554525 | 37950 | 37950 | 37950 | 37900 | 385 |
| 551 | 20250325 | 104600 | 12823947925 | 37950 | 37850 | 38300 | 37800 | 399 |
| 552 | 20250325 | 104500 | 12808773575 | 38000 | 37775 | 38000 | 37750 | 939 |
| 553 | 20250325 | 104400 | 12773219575 | 37775 | 37750 | 37800 | 37750 | 207 |
| 554 | 20250325 | 104300 | 12765400200 | 37700 | 37700 | 37700 | 37700 | 38 |
| 555 | 20250325 | 104200 | 12763967600 | 37700 | 37700 | 37750 | 37650 | 487 |
| 556 | 20250325 | 104100 | 12745606700 | 37700 | 37750 | 37750 | 37650 | 228 |
| 557 | 20250325 | 104000 | 12737015350 | 37800 | 37800 | 37800 | 37750 | 214 |
| 558 | 20250325 | 103900 | 12728934700 | 37750 | 37750 | 37750 | 37750 | 105 |
| 559 | 20250325 | 103800 | 12724970950 | 37750 | 37700 | 37750 | 37700 | 26 |
| 560 | 20250325 | 103700 | 12723989600 | 37700 | 37700 | 37700 | 37700 | 374 |
| 561 | 20250325 | 103600 | 12709889800 | 37700 | 37650 | 37700 | 37650 | 403 |
| 562 | 20250325 | 103500 | 12694714600 | 37700 | 37700 | 37700 | 37700 | 19 |
| 563 | 20250325 | 103400 | 12693998300 | 37650 | 37700 | 37700 | 37550 | 2295 |
| 564 | 20250325 | 103300 | 12607605700 | 37750 | 37825 | 37825 | 37700 | 829 |
| 565 | 20250325 | 103200 | 12576309875 | 37800 | 37850 | 37850 | 37800 | 244 |
| 566 | 20250325 | 103100 | 12567085575 | 37850 | 37900 | 37900 | 37800 | 556 |
| 567 | 20250325 | 103000 | 12546049975 | 37900 | 37900 | 37950 | 37900 | 131 |
| 568 | 20250325 | 102900 | 12541085025 | 37900 | 37950 | 37950 | 37900 | 87 |
| 569 | 20250325 | 102800 | 12537787625 | 37900 | 37900 | 37950 | 37850 | 288 |
| 570 | 20250325 | 102700 | 12526874175 | 37900 | 37850 | 37900 | 37800 | 407 |
| 571 | 20250325 | 102600 | 12511473475 | 37900 | 37900 | 37950 | 37850 | 88 |
| 572 | 20250325 | 102500 | 12508139575 | 37900 | 37825 | 37950 | 37800 | 182 |
| 573 | 20250325 | 102400 | 12501246875 | 37800 | 37850 | 37950 | 37800 | 286 |
| 574 | 20250325 | 102300 | 12490423175 | 37850 | 37900 | 37900 | 37850 | 287 |
| 575 | 20250325 | 102200 | 12479558275 | 37800 | 37800 | 37850 | 37800 | 244 |
| 576 | 20250325 | 102100 | 12470326125 | 37850 | 37950 | 37950 | 37850 | 333 |
| 577 | 20250325 | 102000 | 12457710825 | 37900 | 37950 | 37950 | 37800 | 890 |
| 578 | 20250325 | 101900 | 12424029925 | 37950 | 38100 | 38150 | 37950 | 1339 |
| 579 | 20250325 | 101800 | 12373134075 | 38100 | 38100 | 38150 | 38100 | 216 |
| 580 | 20250325 | 101700 | 12364903825 | 38100 | 38250 | 38250 | 38050 | 2908 |
| 581 | 20250325 | 101600 | 12253912275 | 38250 | 38350 | 38350 | 38250 | 1521 |
| 582 | 20250325 | 101500 | 12195674275 | 38350 | 38400 | 38400 | 38250 | 510 |
| 583 | 20250325 | 101400 | 12176142575 | 38400 | 38600 | 38600 | 38400 | 6431 |
| 584 | 20250325 | 101300 | 11928462925 | 38600 | 38450 | 38600 | 38450 | 2872 |
| 585 | 20250325 | 101200 | 11817860625 | 38450 | 38350 | 38450 | 38350 | 263 |
| 586 | 20250325 | 101100 | 11807765175 | 38300 | 38400 | 38400 | 38300 | 1797 |
| 587 | 20250325 | 101000 | 11738790225 | 38400 | 38300 | 38400 | 38300 | 1090 |
| 588 | 20250325 | 100900 | 11696989025 | 38300 | 38150 | 38300 | 38150 | 2168 |
| 589 | 20250325 | 100800 | 11614058775 | 38150 | 38150 | 38150 | 38100 | 427 |
| 590 | 20250325 | 100700 | 11597776775 | 38100 | 38100 | 38150 | 38050 | 737 |
| 591 | 20250325 | 100600 | 11569697775 | 38100 | 38100 | 38100 | 38000 | 2725 |
| 592 | 20250325 | 100500 | 11466010725 | 38150 | 38050 | 38150 | 38000 | 856 |
| 593 | 20250325 | 100400 | 11433408025 | 38050 | 38000 | 38050 | 38000 | 1718 |
| 594 | 20250325 | 100300 | 11368108725 | 38000 | 37900 | 38050 | 37900 | 2461 |
| 595 | 20250325 | 100200 | 11274650800 | 37800 | 37900 | 38000 | 37800 | 1256 |
| 596 | 20250325 | 100100 | 11227030050 | 38000 | 37950 | 38000 | 37600 | 3640 |
| 597 | 20250325 | 100000 | 11089296200 | 37950 | 37750 | 37950 | 37750 | 948 |
| 598 | 20250325 | 095900 | 11053361500 | 37700 | 37850 | 37950 | 37650 | 1659 |
| 599 | 20250325 | 095800 | 10990542900 | 37800 | 37600 | 37800 | 37500 | 5915 |
| 600 | 20250325 | 095700 | 10767862900 | 37600 | 37600 | 37600 | 37550 | 498 |
| 601 | 20250325 | 095600 | 10749138150 | 37600 | 37600 | 37600 | 37550 | 301 |
| 602 | 20250325 | 095500 | 10737828750 | 37600 | 37650 | 37650 | 37550 | 682 |
| 603 | 20250325 | 095400 | 10712211000 | 37600 | 37500 | 37650 | 37500 | 1800 |
| 604 | 20250325 | 095300 | 10644540050 | 37500 | 37550 | 37600 | 37400 | 528 |
| 605 | 20250325 | 095200 | 10624749200 | 37600 | 37650 | 37650 | 37200 | 3876 |
| 606 | 20250325 | 095100 | 10479415650 | 37650 | 37650 | 37650 | 37650 | 472 |
| 607 | 20250325 | 095000 | 10461644850 | 37600 | 37650 | 37650 | 37600 | 31 |
| 608 | 20250325 | 094900 | 10460478925 | 37600 | 37700 | 37700 | 37600 | 1178 |
| 609 | 20250325 | 094800 | 10416128325 | 37700 | 37700 | 37750 | 37650 | 557 |
| 610 | 20250325 | 094700 | 10395139675 | 37700 | 37800 | 37850 | 37650 | 2026 |
| 611 | 20250325 | 094600 | 10318741275 | 37800 | 37800 | 37850 | 37750 | 419 |
| 612 | 20250325 | 094500 | 10302896175 | 37800 | 37800 | 37800 | 37750 | 670 |
| 613 | 20250325 | 094400 | 10277574025 | 37800 | 37800 | 37850 | 37800 | 764 |
| 614 | 20250325 | 094300 | 10248669475 | 37900 | 37850 | 37900 | 37800 | 667 |
| 615 | 20250325 | 094200 | 10223413275 | 37850 | 37850 | 37900 | 37800 | 2181 |
| 616 | 20250325 | 094100 | 10140837975 | 37850 | 37850 | 37900 | 37750 | 2233 |
| 617 | 20250325 | 094000 | 10056343225 | 37750 | 37750 | 37850 | 37600 | 3304 |
| 618 | 20250325 | 093900 | 9931732875 | 37750 | 37800 | 37800 | 37700 | 1249 |
| 619 | 20250325 | 093800 | 9884551375 | 37750 | 37800 | 37800 | 37700 | 2206 |
| 620 | 20250325 | 093700 | 9801290875 | 37800 | 37650 | 37800 | 37650 | 2256 |
| 621 | 20250325 | 093600 | 9716054975 | 37600 | 37750 | 37800 | 37600 | 1598 |
| 622 | 20250325 | 093500 | 9655763675 | 37750 | 37750 | 37750 | 37650 | 1421 |
| 623 | 20250325 | 093400 | 9602136625 | 37800 | 37800 | 37900 | 37750 | 4564 |
| 624 | 20250325 | 093300 | 9429486025 | 37800 | 37400 | 37800 | 37350 | 6717 |
| 625 | 20250325 | 093200 | 9176539225 | 37400 | 36850 | 37400 | 36850 | 4519 |
| 626 | 20250325 | 093100 | 9008376675 | 37050 | 36750 | 37050 | 36750 | 5325 |
| 627 | 20250325 | 093000 | 8812169925 | 36800 | 36700 | 36800 | 36700 | 1455 |
| 628 | 20250325 | 092900 | 8758684125 | 36700 | 36750 | 36800 | 36600 | 6426 |
| 629 | 20250325 | 092800 | 8522818225 | 36750 | 36950 | 36950 | 36700 | 4833 |
| 630 | 20250325 | 092700 | 8344856675 | 36800 | 36750 | 36900 | 36700 | 5669 |
| 631 | 20250325 | 092600 | 8136588075 | 36750 | 36800 | 36900 | 36700 | 12136 |
| 632 | 20250325 | 092500 | 7690522175 | 36900 | 37050 | 37100 | 36750 | 10798 |
| 633 | 20250325 | 092400 | 7291898625 | 37050 | 37400 | 37400 | 37000 | 16320 |
| 634 | 20250325 | 092300 | 6686539775 | 37300 | 37350 | 37400 | 37200 | 2665 |
| 635 | 20250325 | 092200 | 6587136675 | 37450 | 37400 | 37550 | 37350 | 9037 |
| 636 | 20250325 | 092100 | 6248326975 | 37400 | 37400 | 37500 | 37200 | 11647 |
| 637 | 20250325 | 092000 | 5813501825 | 37450 | 37600 | 37600 | 37400 | 1909 |
| 638 | 20250325 | 091900 | 5741946675 | 37450 | 37750 | 37750 | 37450 | 7825 |
| 639 | 20250325 | 091800 | 5448062475 | 37750 | 37700 | 37750 | 37600 | 2749 |
| 640 | 20250325 | 091700 | 5344466525 | 37700 | 37800 | 37800 | 37700 | 3476 |
| 641 | 20250325 | 091600 | 5213181575 | 37800 | 37800 | 37800 | 37700 | 2466 |
| 642 | 20250325 | 091500 | 5120076025 | 37800 | 37850 | 37850 | 37700 | 1414 |
| 643 | 20250325 | 091400 | 5066690475 | 37850 | 37800 | 38000 | 37700 | 1925 |
| 644 | 20250325 | 091300 | 4993860575 | 37650 | 37750 | 37800 | 37550 | 7544 |
| 645 | 20250325 | 091200 | 4709572200 | 37750 | 38000 | 38000 | 37700 | 3922 |
| 646 | 20250325 | 091100 | 4561353650 | 37950 | 38100 | 38200 | 37850 | 5782 |
| 647 | 20250325 | 091000 | 4341737500 | 38200 | 38100 | 38200 | 38000 | 4878 |
| 648 | 20250325 | 090900 | 4156131375 | 38150 | 38000 | 38150 | 38000 | 2556 |
| 649 | 20250325 | 090800 | 4058780525 | 37950 | 38000 | 38200 | 37850 | 6304 |
| 650 | 20250325 | 090700 | 3819180400 | 38050 | 37800 | 38050 | 37550 | 10432 |
| 651 | 20250325 | 090600 | 3424682525 | 37850 | 37850 | 37950 | 37700 | 9199 |
| 652 | 20250325 | 090500 | 3076654375 | 37850 | 37700 | 37850 | 37650 | 4567 |
| 653 | 20250325 | 090400 | 2904392525 | 37550 | 37850 | 37950 | 37500 | 12680 |
| 654 | 20250325 | 090300 | 2426401325 | 37850 | 37300 | 37950 | 37250 | 14125 |
| 655 | 20250325 | 090200 | 1894209200 | 37400 | 38000 | 38050 | 37200 | 24296 |
| 656 | 20250325 | 090100 | 982867750 | 38100 | 38800 | 38850 | 38000 | 17075 |
| 657 | 20250325 | 090000 | 328482125 | 38800 | 39050 | 39100 | 38600 | 8428 |