29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195100 | 997175546 | 516 | 516 | 516 | 516 | 14487 |
| 3 | 20231110 | 195000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 4 | 20231110 | 194900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 5 | 20231110 | 194800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 6 | 20231110 | 194700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 7 | 20231110 | 194600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 8 | 20231110 | 194500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 9 | 20231110 | 194400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 10 | 20231110 | 194300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 11 | 20231110 | 194200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 12 | 20231110 | 194100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 13 | 20231110 | 194000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 14 | 20231110 | 193900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 15 | 20231110 | 193800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 16 | 20231110 | 193700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 17 | 20231110 | 193600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 18 | 20231110 | 193500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 19 | 20231110 | 193400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 20 | 20231110 | 193300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 21 | 20231110 | 193200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 22 | 20231110 | 193100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 23 | 20231110 | 193000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 24 | 20231110 | 192900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 25 | 20231110 | 192800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 26 | 20231110 | 192700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 27 | 20231110 | 192600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 28 | 20231110 | 192500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 29 | 20231110 | 192400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 30 | 20231110 | 192300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 31 | 20231110 | 192200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 32 | 20231110 | 192100 | 997175546 | 516 | 516 | 516 | 516 | 14487 |
| 33 | 20231110 | 192000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 34 | 20231110 | 191900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 35 | 20231110 | 191800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 36 | 20231110 | 191700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 37 | 20231110 | 191600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 38 | 20231110 | 191500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 39 | 20231110 | 191400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 40 | 20231110 | 191300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 41 | 20231110 | 191200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 42 | 20231110 | 191100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 43 | 20231110 | 191000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 44 | 20231110 | 190900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 45 | 20231110 | 190800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 46 | 20231110 | 190700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 47 | 20231110 | 190600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 48 | 20231110 | 190500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 49 | 20231110 | 190400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 50 | 20231110 | 190300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 51 | 20231110 | 190200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 52 | 20231110 | 190100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 53 | 20231110 | 190000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 54 | 20231110 | 185900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 55 | 20231110 | 185800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 56 | 20231110 | 185700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 57 | 20231110 | 185600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 58 | 20231110 | 185500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 59 | 20231110 | 185400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 60 | 20231110 | 185300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 61 | 20231110 | 185200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 62 | 20231110 | 185100 | 997175546 | 516 | 516 | 516 | 516 | 14487 |
| 63 | 20231110 | 185000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 64 | 20231110 | 184900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 65 | 20231110 | 184800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 66 | 20231110 | 184700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 67 | 20231110 | 184600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 68 | 20231110 | 184500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 69 | 20231110 | 184400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 70 | 20231110 | 184300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 71 | 20231110 | 184200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 72 | 20231110 | 184100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 73 | 20231110 | 184000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 74 | 20231110 | 183900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 75 | 20231110 | 183800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 76 | 20231110 | 183700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 77 | 20231110 | 183600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 78 | 20231110 | 183500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 79 | 20231110 | 183400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 80 | 20231110 | 183300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 81 | 20231110 | 183200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 82 | 20231110 | 183100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 83 | 20231110 | 183000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 84 | 20231110 | 182900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 85 | 20231110 | 182800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 86 | 20231110 | 182700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 87 | 20231110 | 182600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 88 | 20231110 | 182500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 89 | 20231110 | 182400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 90 | 20231110 | 182300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 91 | 20231110 | 182200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 92 | 20231110 | 182100 | 997175546 | 516 | 516 | 516 | 516 | 14487 |
| 93 | 20231110 | 182000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 94 | 20231110 | 181900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 95 | 20231110 | 181800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 96 | 20231110 | 181700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 97 | 20231110 | 181600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 98 | 20231110 | 181500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 99 | 20231110 | 181400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 100 | 20231110 | 181300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 101 | 20231110 | 181200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 102 | 20231110 | 181100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 103 | 20231110 | 181000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 104 | 20231110 | 180900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 105 | 20231110 | 180800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 106 | 20231110 | 180700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 107 | 20231110 | 180600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 108 | 20231110 | 180500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 109 | 20231110 | 180400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 110 | 20231110 | 180300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 111 | 20231110 | 180200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 112 | 20231110 | 180100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 113 | 20231110 | 180000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 114 | 20231110 | 175900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 115 | 20231110 | 175800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 116 | 20231110 | 175700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 117 | 20231110 | 175600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 118 | 20231110 | 175500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 119 | 20231110 | 175400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 120 | 20231110 | 175300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 121 | 20231110 | 175200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 122 | 20231110 | 175100 | 997175546 | 516 | 516 | 516 | 516 | 14487 |
| 123 | 20231110 | 175000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 124 | 20231110 | 174900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 125 | 20231110 | 174800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 126 | 20231110 | 174700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 127 | 20231110 | 174600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 128 | 20231110 | 174500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 129 | 20231110 | 174400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 130 | 20231110 | 174300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 131 | 20231110 | 174200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 132 | 20231110 | 174100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 133 | 20231110 | 174000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 134 | 20231110 | 173900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 135 | 20231110 | 173800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 136 | 20231110 | 173700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 137 | 20231110 | 173600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 138 | 20231110 | 173500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 139 | 20231110 | 173400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 140 | 20231110 | 173300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 141 | 20231110 | 173200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 142 | 20231110 | 173100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 143 | 20231110 | 173000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 144 | 20231110 | 172900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 145 | 20231110 | 172800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 146 | 20231110 | 172700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 147 | 20231110 | 172600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 148 | 20231110 | 172500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 149 | 20231110 | 172400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 150 | 20231110 | 172300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 151 | 20231110 | 172200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 152 | 20231110 | 172100 | 997175546 | 516 | 516 | 516 | 516 | 14487 |
| 153 | 20231110 | 172000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 154 | 20231110 | 171900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 155 | 20231110 | 171800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 156 | 20231110 | 171700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 157 | 20231110 | 171600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 158 | 20231110 | 171500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 159 | 20231110 | 171400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 160 | 20231110 | 171300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 161 | 20231110 | 171200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 162 | 20231110 | 171100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 163 | 20231110 | 171000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 164 | 20231110 | 170900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 165 | 20231110 | 170800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 166 | 20231110 | 170700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 167 | 20231110 | 170600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 168 | 20231110 | 170500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 169 | 20231110 | 170400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 170 | 20231110 | 170300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 171 | 20231110 | 170200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 172 | 20231110 | 170100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 173 | 20231110 | 170000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 174 | 20231110 | 165900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 175 | 20231110 | 165800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 176 | 20231110 | 165700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 177 | 20231110 | 165600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 178 | 20231110 | 165500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 179 | 20231110 | 165400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 180 | 20231110 | 165300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 181 | 20231110 | 165200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 182 | 20231110 | 165100 | 997175546 | 516 | 516 | 516 | 516 | 14487 |
| 183 | 20231110 | 165000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 184 | 20231110 | 164900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 185 | 20231110 | 164800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 186 | 20231110 | 164700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 187 | 20231110 | 164600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 188 | 20231110 | 164500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 189 | 20231110 | 164400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 190 | 20231110 | 164300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 191 | 20231110 | 164200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 192 | 20231110 | 164100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 193 | 20231110 | 164000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 194 | 20231110 | 163900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 195 | 20231110 | 163800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 196 | 20231110 | 163700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 197 | 20231110 | 163600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 198 | 20231110 | 163500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 199 | 20231110 | 163400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 200 | 20231110 | 163300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 201 | 20231110 | 163200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 202 | 20231110 | 163100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 203 | 20231110 | 163000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 204 | 20231110 | 162900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 205 | 20231110 | 162800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 206 | 20231110 | 162700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 207 | 20231110 | 162600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 208 | 20231110 | 162500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 209 | 20231110 | 162400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 210 | 20231110 | 162300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 211 | 20231110 | 162200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 212 | 20231110 | 162100 | 997175546 | 516 | 516 | 516 | 516 | 14487 |
| 213 | 20231110 | 162000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 214 | 20231110 | 161900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 215 | 20231110 | 161800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 216 | 20231110 | 161700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 217 | 20231110 | 161600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 218 | 20231110 | 161500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 219 | 20231110 | 161400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 220 | 20231110 | 161300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 221 | 20231110 | 161200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 222 | 20231110 | 161100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 223 | 20231110 | 161000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 224 | 20231110 | 160900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 225 | 20231110 | 160800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 226 | 20231110 | 160700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 227 | 20231110 | 160600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 228 | 20231110 | 160500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 229 | 20231110 | 160400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 230 | 20231110 | 160300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 231 | 20231110 | 160200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 232 | 20231110 | 160100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 233 | 20231110 | 160000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 234 | 20231110 | 155900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 235 | 20231110 | 155800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 236 | 20231110 | 155700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 237 | 20231110 | 155600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 238 | 20231110 | 155500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 239 | 20231110 | 155400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 240 | 20231110 | 155300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 241 | 20231110 | 155200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 242 | 20231110 | 155100 | 997175546 | 516 | 516 | 516 | 516 | 14487 |
| 243 | 20231110 | 155000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 244 | 20231110 | 154900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 245 | 20231110 | 154800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 246 | 20231110 | 154700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 247 | 20231110 | 154600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 248 | 20231110 | 154500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 249 | 20231110 | 154400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 250 | 20231110 | 154300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 251 | 20231110 | 154200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 252 | 20231110 | 154100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 253 | 20231110 | 154000 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 254 | 20231110 | 153900 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 255 | 20231110 | 153800 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 256 | 20231110 | 153700 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 257 | 20231110 | 153600 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 258 | 20231110 | 153500 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 259 | 20231110 | 153400 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 260 | 20231110 | 153300 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 261 | 20231110 | 153200 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 262 | 20231110 | 153100 | 997175546 | 516 | 516 | 516 | 516 | 0 |
| 263 | 20231110 | 153000 | 997175546 | 516 | 516 | 516 | 516 | 14487 |
| 264 | 20231110 | 152900 | 989700254 | 517 | 517 | 517 | 517 | 0 |
| 265 | 20231110 | 152800 | 989700254 | 517 | 517 | 517 | 517 | 0 |
| 266 | 20231110 | 152700 | 989700254 | 517 | 517 | 517 | 517 | 0 |
| 267 | 20231110 | 152600 | 989700254 | 517 | 517 | 517 | 517 | 0 |
| 268 | 20231110 | 152500 | 989700254 | 517 | 517 | 517 | 517 | 0 |
| 269 | 20231110 | 152400 | 989700254 | 517 | 517 | 517 | 517 | 0 |
| 270 | 20231110 | 152300 | 989700254 | 517 | 517 | 517 | 517 | 0 |
| 271 | 20231110 | 152200 | 989700254 | 517 | 517 | 517 | 517 | 0 |
| 272 | 20231110 | 152100 | 989700254 | 517 | 517 | 517 | 517 | 0 |
| 273 | 20231110 | 152000 | 989700254 | 517 | 517 | 517 | 517 | 0 |
| 274 | 20231110 | 151900 | 989700254 | 517 | 517 | 517 | 517 | 4012 |
| 275 | 20231110 | 151800 | 987626050 | 517 | 517 | 517 | 516 | 9078 |
| 276 | 20231110 | 151700 | 982936389 | 516 | 517 | 517 | 516 | 110 |
| 277 | 20231110 | 151600 | 982879619 | 517 | 517 | 517 | 517 | 373 |
| 278 | 20231110 | 151500 | 982686778 | 516 | 516 | 516 | 516 | 3090 |
| 279 | 20231110 | 151400 | 981092338 | 517 | 516 | 517 | 516 | 94 |
| 280 | 20231110 | 151300 | 981043833 | 516 | 516 | 516 | 515 | 2222 |
| 281 | 20231110 | 151200 | 979898281 | 516 | 516 | 516 | 515 | 711 |
| 282 | 20231110 | 151100 | 979531505 | 515 | 516 | 517 | 515 | 3550 |
| 283 | 20231110 | 151000 | 977698681 | 516 | 516 | 516 | 516 | 2997 |
| 284 | 20231110 | 150900 | 976152229 | 516 | 516 | 516 | 515 | 13987 |
| 285 | 20231110 | 150800 | 968936437 | 516 | 516 | 516 | 516 | 1543 |
| 286 | 20231110 | 150700 | 968140249 | 517 | 517 | 517 | 516 | 3056 |
| 287 | 20231110 | 150600 | 966562567 | 518 | 517 | 518 | 517 | 500 |
| 288 | 20231110 | 150500 | 966304064 | 517 | 517 | 517 | 516 | 2970 |
| 289 | 20231110 | 150400 | 964768994 | 517 | 516 | 517 | 515 | 7982 |
| 290 | 20231110 | 150300 | 960656662 | 516 | 516 | 516 | 516 | 3271 |
| 291 | 20231110 | 150200 | 958968826 | 516 | 517 | 517 | 516 | 2810 |
| 292 | 20231110 | 150100 | 957517866 | 516 | 516 | 516 | 516 | 0 |
| 293 | 20231110 | 150000 | 957517866 | 516 | 517 | 517 | 516 | 2607 |
| 294 | 20231110 | 145900 | 956172163 | 517 | 517 | 517 | 517 | 2084 |
| 295 | 20231110 | 145800 | 955094735 | 516 | 516 | 517 | 516 | 444 |
| 296 | 20231110 | 145700 | 954865431 | 516 | 517 | 517 | 516 | 2366 |
| 297 | 20231110 | 145600 | 953642709 | 516 | 516 | 516 | 516 | 95 |
| 298 | 20231110 | 145500 | 953593689 | 516 | 516 | 517 | 516 | 389 |
| 299 | 20231110 | 145400 | 953392844 | 516 | 516 | 517 | 516 | 994 |
| 300 | 20231110 | 145300 | 952879905 | 515 | 517 | 517 | 515 | 5711 |
| 301 | 20231110 | 145200 | 949935324 | 516 | 516 | 516 | 516 | 2479 |
| 302 | 20231110 | 145100 | 948656160 | 518 | 516 | 518 | 516 | 370 |
| 303 | 20231110 | 145000 | 948464957 | 515 | 515 | 515 | 515 | 420 |
| 304 | 20231110 | 144900 | 948248657 | 516 | 516 | 516 | 516 | 1125 |
| 305 | 20231110 | 144800 | 947668157 | 516 | 516 | 516 | 516 | 186 |
| 306 | 20231110 | 144700 | 947572181 | 514 | 517 | 517 | 514 | 5077 |
| 307 | 20231110 | 144600 | 944957030 | 516 | 516 | 516 | 516 | 0 |
| 308 | 20231110 | 144500 | 944957030 | 516 | 516 | 516 | 516 | 0 |
| 309 | 20231110 | 144400 | 944957030 | 516 | 516 | 516 | 516 | 1000 |
| 310 | 20231110 | 144300 | 944441030 | 516 | 516 | 516 | 516 | 10 |
| 311 | 20231110 | 144200 | 944435870 | 516 | 516 | 516 | 516 | 556 |
| 312 | 20231110 | 144100 | 944148974 | 516 | 516 | 516 | 516 | 20 |
| 313 | 20231110 | 144000 | 944138654 | 517 | 517 | 518 | 517 | 201 |
| 314 | 20231110 | 143900 | 944034724 | 515 | 515 | 515 | 514 | 1898 |
| 315 | 20231110 | 143800 | 943059054 | 514 | 514 | 515 | 514 | 5886 |
| 316 | 20231110 | 143700 | 940032648 | 514 | 515 | 515 | 514 | 994 |
| 317 | 20231110 | 143600 | 939520790 | 516 | 514 | 516 | 514 | 2701 |
| 318 | 20231110 | 143500 | 938130369 | 515 | 517 | 517 | 515 | 6603 |
| 319 | 20231110 | 143400 | 934729465 | 516 | 517 | 517 | 516 | 403 |
| 320 | 20231110 | 143300 | 934521424 | 517 | 517 | 517 | 517 | 982 |
| 321 | 20231110 | 143200 | 934013730 | 517 | 517 | 517 | 517 | 302 |
| 322 | 20231110 | 143100 | 933857596 | 516 | 515 | 516 | 515 | 3550 |
| 323 | 20231110 | 143000 | 932029296 | 516 | 515 | 517 | 515 | 1154 |
| 324 | 20231110 | 142900 | 931434979 | 517 | 517 | 517 | 517 | 167 |
| 325 | 20231110 | 142800 | 931348640 | 517 | 517 | 517 | 517 | 45 |
| 326 | 20231110 | 142700 | 931325375 | 517 | 517 | 517 | 516 | 1022 |
| 327 | 20231110 | 142600 | 930797109 | 517 | 517 | 517 | 517 | 3876 |
| 328 | 20231110 | 142500 | 928793217 | 517 | 516 | 517 | 516 | 67 |
| 329 | 20231110 | 142400 | 928758642 | 516 | 516 | 516 | 516 | 26 |
| 330 | 20231110 | 142300 | 928745226 | 516 | 516 | 516 | 516 | 602 |
| 331 | 20231110 | 142200 | 928434594 | 516 | 515 | 516 | 514 | 16120 |
| 332 | 20231110 | 142100 | 920148474 | 515 | 515 | 515 | 515 | 0 |
| 333 | 20231110 | 142000 | 920148474 | 515 | 515 | 515 | 515 | 0 |
| 334 | 20231110 | 141900 | 920148474 | 515 | 515 | 515 | 515 | 2545 |
| 335 | 20231110 | 141800 | 918837799 | 514 | 514 | 514 | 514 | 0 |
| 336 | 20231110 | 141700 | 918837799 | 514 | 517 | 517 | 514 | 103 |
| 337 | 20231110 | 141600 | 918784753 | 518 | 514 | 518 | 514 | 1164 |
| 338 | 20231110 | 141500 | 918182849 | 514 | 517 | 517 | 514 | 10849 |
| 339 | 20231110 | 141400 | 912600856 | 517 | 517 | 517 | 517 | 0 |
| 340 | 20231110 | 141300 | 912600856 | 517 | 517 | 517 | 517 | 3 |
| 341 | 20231110 | 141200 | 912599305 | 517 | 517 | 517 | 517 | 0 |
| 342 | 20231110 | 141100 | 912599305 | 517 | 517 | 517 | 517 | 691 |
| 343 | 20231110 | 141000 | 912242058 | 517 | 515 | 517 | 514 | 13501 |
| 344 | 20231110 | 140900 | 905287718 | 515 | 515 | 515 | 515 | 10000 |
| 345 | 20231110 | 140800 | 900137718 | 515 | 515 | 515 | 515 | 0 |
| 346 | 20231110 | 140700 | 900137718 | 515 | 516 | 516 | 515 | 301 |
| 347 | 20231110 | 140600 | 899982692 | 515 | 517 | 517 | 515 | 10000 |
| 348 | 20231110 | 140500 | 894825741 | 518 | 518 | 518 | 518 | 1359 |
| 349 | 20231110 | 140400 | 894121779 | 518 | 518 | 518 | 518 | 2049 |
| 350 | 20231110 | 140300 | 893060397 | 518 | 518 | 518 | 518 | 375 |
| 351 | 20231110 | 140200 | 892866147 | 518 | 518 | 518 | 518 | 0 |
| 352 | 20231110 | 140100 | 892866147 | 518 | 518 | 518 | 518 | 2 |
| 353 | 20231110 | 140000 | 892865111 | 518 | 518 | 518 | 518 | 3101 |
| 354 | 20231110 | 135900 | 891258793 | 518 | 518 | 518 | 518 | 1 |
| 355 | 20231110 | 135800 | 891258275 | 518 | 518 | 518 | 518 | 10 |
| 356 | 20231110 | 135700 | 891253095 | 518 | 518 | 518 | 518 | 5 |
| 357 | 20231110 | 135600 | 891250505 | 518 | 518 | 519 | 518 | 512 |
| 358 | 20231110 | 135500 | 890985278 | 519 | 518 | 519 | 518 | 32 |
| 359 | 20231110 | 135400 | 890968682 | 519 | 519 | 519 | 518 | 300 |
| 360 | 20231110 | 135300 | 890812985 | 519 | 519 | 519 | 519 | 0 |
| 361 | 20231110 | 135200 | 890812985 | 519 | 519 | 519 | 519 | 0 |
| 362 | 20231110 | 135100 | 890812985 | 519 | 519 | 519 | 519 | 1000 |
| 363 | 20231110 | 135000 | 890293985 | 518 | 518 | 518 | 518 | 0 |
| 364 | 20231110 | 134900 | 890293985 | 518 | 518 | 518 | 518 | 0 |
| 365 | 20231110 | 134800 | 890293985 | 518 | 516 | 518 | 516 | 420 |
| 366 | 20231110 | 134700 | 890076845 | 516 | 516 | 516 | 516 | 0 |
| 367 | 20231110 | 134600 | 890076845 | 516 | 516 | 518 | 516 | 620 |
| 368 | 20231110 | 134500 | 889756809 | 516 | 516 | 516 | 516 | 3647 |
| 369 | 20231110 | 134400 | 887874957 | 516 | 516 | 516 | 516 | 106 |
| 370 | 20231110 | 134300 | 887820261 | 516 | 516 | 516 | 516 | 1276 |
| 371 | 20231110 | 134200 | 887161845 | 516 | 516 | 516 | 516 | 0 |
| 372 | 20231110 | 134100 | 887161845 | 516 | 516 | 516 | 516 | 2039 |
| 373 | 20231110 | 134000 | 886109721 | 518 | 518 | 518 | 518 | 228 |
| 374 | 20231110 | 133900 | 885991617 | 516 | 516 | 516 | 516 | 535 |
| 375 | 20231110 | 133800 | 885715557 | 517 | 517 | 517 | 517 | 3837 |
| 376 | 20231110 | 133700 | 883731828 | 517 | 517 | 517 | 517 | 1 |
| 377 | 20231110 | 133600 | 883731311 | 517 | 515 | 517 | 515 | 1532 |
| 378 | 20231110 | 133500 | 882939744 | 515 | 515 | 515 | 515 | 0 |
| 379 | 20231110 | 133400 | 882939744 | 515 | 515 | 515 | 515 | 3500 |
| 380 | 20231110 | 133300 | 881137244 | 515 | 515 | 515 | 515 | 0 |
| 381 | 20231110 | 133200 | 881137244 | 515 | 515 | 515 | 515 | 176 |
| 382 | 20231110 | 133100 | 881046604 | 515 | 515 | 515 | 515 | 0 |
| 383 | 20231110 | 133000 | 881046604 | 515 | 516 | 516 | 515 | 2459 |
| 384 | 20231110 | 132900 | 879780119 | 516 | 516 | 516 | 516 | 308 |
| 385 | 20231110 | 132800 | 879621191 | 516 | 517 | 517 | 516 | 2316 |
| 386 | 20231110 | 132700 | 878426132 | 517 | 517 | 517 | 517 | 927 |
| 387 | 20231110 | 132600 | 877946873 | 517 | 517 | 517 | 517 | 50 |
| 388 | 20231110 | 132500 | 877921023 | 518 | 518 | 518 | 518 | 1 |
| 389 | 20231110 | 132400 | 877920505 | 518 | 516 | 518 | 516 | 4842 |
| 390 | 20231110 | 132300 | 875412499 | 516 | 515 | 516 | 515 | 3934 |
| 391 | 20231110 | 132200 | 873384505 | 516 | 516 | 516 | 516 | 2701 |
| 392 | 20231110 | 132100 | 871990789 | 518 | 517 | 518 | 517 | 770 |
| 393 | 20231110 | 132000 | 871592669 | 514 | 516 | 516 | 514 | 40000 |
| 394 | 20231110 | 131900 | 850998788 | 518 | 518 | 518 | 518 | 2960 |
| 395 | 20231110 | 131800 | 849465508 | 517 | 517 | 517 | 517 | 0 |
| 396 | 20231110 | 131700 | 849465508 | 517 | 517 | 517 | 517 | 2000 |
| 397 | 20231110 | 131600 | 848431508 | 517 | 517 | 517 | 517 | 0 |
| 398 | 20231110 | 131500 | 848431508 | 517 | 517 | 517 | 517 | 0 |
| 399 | 20231110 | 131400 | 848431508 | 517 | 518 | 518 | 517 | 592 |
| 400 | 20231110 | 131300 | 848124942 | 518 | 518 | 518 | 518 | 6 |
| 401 | 20231110 | 131200 | 848121834 | 518 | 519 | 519 | 518 | 4 |
| 402 | 20231110 | 131100 | 848119759 | 519 | 518 | 519 | 516 | 4715 |
| 403 | 20231110 | 131000 | 845684292 | 519 | 519 | 519 | 519 | 302 |
| 404 | 20231110 | 130900 | 845527554 | 519 | 519 | 519 | 519 | 4 |
| 405 | 20231110 | 130800 | 845525478 | 518 | 518 | 518 | 518 | 247 |
| 406 | 20231110 | 130700 | 845397532 | 518 | 518 | 518 | 518 | 19 |
| 407 | 20231110 | 130600 | 845387690 | 518 | 518 | 518 | 518 | 300 |
| 408 | 20231110 | 130500 | 845232290 | 518 | 518 | 518 | 518 | 1 |
| 409 | 20231110 | 130400 | 845231772 | 518 | 518 | 518 | 518 | 100 |
| 410 | 20231110 | 130300 | 845179972 | 518 | 518 | 518 | 518 | 872 |
| 411 | 20231110 | 130200 | 844728276 | 516 | 516 | 516 | 516 | 3677 |
| 412 | 20231110 | 130100 | 842830944 | 517 | 517 | 517 | 517 | 1076 |
| 413 | 20231110 | 130000 | 842274652 | 517 | 518 | 518 | 517 | 50 |
| 414 | 20231110 | 125900 | 842248801 | 518 | 518 | 518 | 517 | 50 |
| 415 | 20231110 | 125800 | 842222948 | 518 | 517 | 518 | 517 | 1282 |
| 416 | 20231110 | 125700 | 841559072 | 517 | 517 | 518 | 517 | 16 |
| 417 | 20231110 | 125600 | 841550799 | 517 | 517 | 517 | 517 | 2220 |
| 418 | 20231110 | 125500 | 840403059 | 518 | 518 | 518 | 518 | 70 |
| 419 | 20231110 | 125400 | 840366799 | 518 | 517 | 519 | 517 | 1520 |
| 420 | 20231110 | 125300 | 839578922 | 519 | 519 | 519 | 519 | 445 |
| 421 | 20231110 | 125200 | 839347967 | 517 | 517 | 517 | 517 | 1628 |
| 422 | 20231110 | 125100 | 838506291 | 519 | 518 | 519 | 518 | 50 |
| 423 | 20231110 | 125000 | 838480381 | 518 | 518 | 518 | 518 | 0 |
| 424 | 20231110 | 124900 | 838480381 | 518 | 518 | 518 | 518 | 20 |
| 425 | 20231110 | 124800 | 838470021 | 518 | 518 | 518 | 518 | 992 |
| 426 | 20231110 | 124700 | 837956165 | 520 | 519 | 520 | 519 | 200 |
| 427 | 20231110 | 124600 | 837852205 | 520 | 520 | 520 | 520 | 0 |
| 428 | 20231110 | 124500 | 837852205 | 520 | 518 | 520 | 518 | 1000 |
| 429 | 20231110 | 124400 | 837332934 | 516 | 518 | 518 | 516 | 5409 |
| 430 | 20231110 | 124300 | 834541072 | 518 | 518 | 518 | 518 | 0 |
| 431 | 20231110 | 124200 | 834541072 | 518 | 518 | 518 | 518 | 4 |
| 432 | 20231110 | 124100 | 834539000 | 519 | 518 | 519 | 518 | 2 |
| 433 | 20231110 | 124000 | 834537963 | 515 | 517 | 517 | 515 | 2812 |
| 434 | 20231110 | 123900 | 833085715 | 517 | 517 | 517 | 517 | 310 |
| 435 | 20231110 | 123800 | 832925445 | 516 | 515 | 516 | 515 | 2166 |
| 436 | 20231110 | 123700 | 831807938 | 516 | 516 | 517 | 516 | 2395 |
| 437 | 20231110 | 123600 | 830572108 | 516 | 516 | 516 | 516 | 600 |
| 438 | 20231110 | 123500 | 830262508 | 516 | 516 | 516 | 516 | 3787 |
| 439 | 20231110 | 123400 | 828308416 | 516 | 517 | 517 | 516 | 83 |
| 440 | 20231110 | 123300 | 828265568 | 516 | 516 | 516 | 516 | 5568 |
| 441 | 20231110 | 123200 | 825392480 | 517 | 517 | 517 | 517 | 247 |
| 442 | 20231110 | 123100 | 825264781 | 517 | 517 | 517 | 517 | 2527 |
| 443 | 20231110 | 123000 | 823958322 | 519 | 519 | 519 | 519 | 115 |
| 444 | 20231110 | 122900 | 823898637 | 517 | 517 | 517 | 517 | 1322 |
| 445 | 20231110 | 122800 | 823215163 | 517 | 517 | 517 | 517 | 114 |
| 446 | 20231110 | 122700 | 823156225 | 517 | 517 | 517 | 517 | 45 |
| 447 | 20231110 | 122600 | 823132960 | 517 | 517 | 517 | 517 | 100 |
| 448 | 20231110 | 122500 | 823081260 | 517 | 517 | 517 | 517 | 411 |
| 449 | 20231110 | 122400 | 822868773 | 517 | 517 | 517 | 517 | 100 |
| 450 | 20231110 | 122300 | 822817073 | 517 | 517 | 517 | 517 | 325 |
| 451 | 20231110 | 122200 | 822649048 | 517 | 517 | 517 | 517 | 1299 |
| 452 | 20231110 | 122100 | 821977465 | 517 | 518 | 518 | 517 | 6689 |
| 453 | 20231110 | 122000 | 818519251 | 519 | 519 | 519 | 519 | 0 |
| 454 | 20231110 | 121900 | 818519251 | 519 | 519 | 519 | 519 | 0 |
| 455 | 20231110 | 121800 | 818519251 | 519 | 519 | 519 | 519 | 5 |
| 456 | 20231110 | 121700 | 818516656 | 519 | 519 | 519 | 519 | 902 |
| 457 | 20231110 | 121600 | 818048518 | 519 | 519 | 519 | 519 | 472 |
| 458 | 20231110 | 121500 | 817803550 | 518 | 518 | 518 | 518 | 1199 |
| 459 | 20231110 | 121400 | 817182468 | 518 | 518 | 518 | 518 | 0 |
| 460 | 20231110 | 121300 | 817182468 | 518 | 518 | 518 | 518 | 1000 |
| 461 | 20231110 | 121200 | 816664468 | 518 | 518 | 518 | 518 | 3292 |
| 462 | 20231110 | 121100 | 814959212 | 518 | 518 | 518 | 518 | 657 |
| 463 | 20231110 | 121000 | 814618886 | 517 | 517 | 517 | 517 | 0 |
| 464 | 20231110 | 120900 | 814618886 | 517 | 517 | 517 | 517 | 1924 |
| 465 | 20231110 | 120800 | 813624178 | 517 | 517 | 517 | 517 | 263 |
| 466 | 20231110 | 120700 | 813488207 | 516 | 516 | 516 | 516 | 0 |
| 467 | 20231110 | 120600 | 813488207 | 516 | 517 | 517 | 516 | 21 |
| 468 | 20231110 | 120500 | 813477351 | 517 | 517 | 518 | 517 | 2330 |
| 469 | 20231110 | 120400 | 812271669 | 516 | 516 | 516 | 516 | 0 |
| 470 | 20231110 | 120300 | 812271669 | 516 | 518 | 518 | 516 | 2942 |
| 471 | 20231110 | 120200 | 810752572 | 518 | 518 | 518 | 518 | 200 |
| 472 | 20231110 | 120100 | 810648972 | 518 | 518 | 518 | 518 | 3084 |
| 473 | 20231110 | 120000 | 809051460 | 518 | 518 | 518 | 518 | 500 |
| 474 | 20231110 | 115900 | 808792460 | 518 | 518 | 518 | 518 | 832 |
| 475 | 20231110 | 115800 | 808361484 | 518 | 518 | 518 | 518 | 1329 |
| 476 | 20231110 | 115700 | 807673062 | 518 | 516 | 518 | 516 | 467 |
| 477 | 20231110 | 115600 | 807431977 | 515 | 516 | 516 | 515 | 284 |
| 478 | 20231110 | 115500 | 807285661 | 516 | 514 | 516 | 514 | 4700 |
| 479 | 20231110 | 115400 | 804869164 | 515 | 515 | 515 | 515 | 39 |
| 480 | 20231110 | 115300 | 804849079 | 515 | 517 | 517 | 515 | 7290 |
| 481 | 20231110 | 115200 | 801093220 | 516 | 516 | 516 | 516 | 0 |
| 482 | 20231110 | 115100 | 801093220 | 516 | 516 | 516 | 516 | 2051 |
| 483 | 20231110 | 115000 | 800034904 | 517 | 517 | 517 | 517 | 20 |
| 484 | 20231110 | 114900 | 800024564 | 517 | 517 | 517 | 517 | 2238 |
| 485 | 20231110 | 114800 | 798867518 | 517 | 515 | 517 | 515 | 5584 |
| 486 | 20231110 | 114700 | 795991754 | 514 | 515 | 515 | 514 | 260 |
| 487 | 20231110 | 114600 | 795858004 | 515 | 515 | 515 | 515 | 3300 |
| 488 | 20231110 | 114500 | 794158504 | 515 | 515 | 515 | 515 | 0 |
| 489 | 20231110 | 114400 | 794158504 | 515 | 516 | 516 | 515 | 4136 |
| 490 | 20231110 | 114300 | 792027921 | 516 | 516 | 516 | 516 | 0 |
| 491 | 20231110 | 114200 | 792027921 | 516 | 516 | 516 | 516 | 0 |
| 492 | 20231110 | 114100 | 792027921 | 516 | 516 | 516 | 516 | 109 |
| 493 | 20231110 | 114000 | 791971677 | 516 | 516 | 516 | 515 | 4304 |
| 494 | 20231110 | 113900 | 789753907 | 518 | 518 | 518 | 518 | 86 |
| 495 | 20231110 | 113800 | 789709359 | 518 | 518 | 518 | 518 | 193 |
| 496 | 20231110 | 113700 | 789609385 | 516 | 518 | 518 | 516 | 152 |
| 497 | 20231110 | 113600 | 789530849 | 518 | 518 | 518 | 517 | 202 |
| 498 | 20231110 | 113500 | 789426313 | 518 | 516 | 518 | 516 | 145 |
| 499 | 20231110 | 113400 | 789351483 | 516 | 516 | 516 | 516 | 54 |
| 500 | 20231110 | 113300 | 789323619 | 516 | 516 | 516 | 516 | 1012 |
| 501 | 20231110 | 113200 | 788801427 | 516 | 517 | 517 | 516 | 1228 |
| 502 | 20231110 | 113100 | 788167679 | 516 | 515 | 516 | 515 | 649 |
| 503 | 20231110 | 113000 | 787832873 | 515 | 515 | 515 | 515 | 5188 |
| 504 | 20231110 | 112900 | 785161053 | 516 | 517 | 517 | 516 | 2378 |
| 505 | 20231110 | 112800 | 783933805 | 516 | 518 | 518 | 516 | 790 |
| 506 | 20231110 | 112700 | 783525674 | 518 | 518 | 518 | 518 | 12 |
| 507 | 20231110 | 112600 | 783519458 | 518 | 516 | 518 | 516 | 3305 |
| 508 | 20231110 | 112500 | 781811271 | 516 | 516 | 516 | 516 | 0 |
| 509 | 20231110 | 112400 | 781811271 | 516 | 516 | 516 | 516 | 359 |
| 510 | 20231110 | 112300 | 781626027 | 515 | 516 | 516 | 515 | 3480 |
| 511 | 20231110 | 112200 | 779831751 | 517 | 516 | 517 | 516 | 541 |
| 512 | 20231110 | 112100 | 779552574 | 517 | 517 | 517 | 517 | 0 |
| 513 | 20231110 | 112000 | 779552574 | 517 | 517 | 517 | 517 | 103 |
| 514 | 20231110 | 111900 | 779499323 | 517 | 516 | 517 | 516 | 30 |
| 515 | 20231110 | 111800 | 779483822 | 517 | 517 | 517 | 517 | 101 |
| 516 | 20231110 | 111700 | 779431605 | 514 | 517 | 517 | 514 | 478 |
| 517 | 20231110 | 111600 | 779185910 | 513 | 515 | 515 | 513 | 494 |
| 518 | 20231110 | 111500 | 778931572 | 514 | 514 | 514 | 514 | 5719 |
| 519 | 20231110 | 111400 | 775992006 | 514 | 514 | 514 | 514 | 5101 |
| 520 | 20231110 | 111300 | 773370092 | 513 | 514 | 514 | 513 | 445 |
| 521 | 20231110 | 111200 | 773141806 | 514 | 513 | 514 | 513 | 12697 |
| 522 | 20231110 | 111100 | 766628242 | 514 | 516 | 516 | 514 | 33546 |
| 523 | 20231110 | 111000 | 749373614 | 517 | 517 | 517 | 516 | 18269 |
| 524 | 20231110 | 110900 | 739940207 | 517 | 517 | 517 | 517 | 2093 |
| 525 | 20231110 | 110800 | 738858126 | 519 | 516 | 519 | 516 | 108 |
| 526 | 20231110 | 110700 | 738802395 | 517 | 520 | 520 | 517 | 374 |
| 527 | 20231110 | 110600 | 738608231 | 519 | 519 | 519 | 519 | 10221 |
| 528 | 20231110 | 110500 | 733303532 | 517 | 519 | 519 | 517 | 3711 |
| 529 | 20231110 | 110400 | 731381333 | 520 | 518 | 520 | 518 | 6537 |
| 530 | 20231110 | 110300 | 727993897 | 517 | 518 | 518 | 517 | 1012 |
| 531 | 20231110 | 110200 | 727470181 | 518 | 518 | 518 | 517 | 1995 |
| 532 | 20231110 | 110100 | 726437571 | 519 | 519 | 519 | 519 | 100 |
| 533 | 20231110 | 110000 | 726385671 | 520 | 516 | 520 | 516 | 72 |
| 534 | 20231110 | 105900 | 726348239 | 520 | 520 | 520 | 520 | 169 |
| 535 | 20231110 | 105800 | 726260359 | 520 | 518 | 520 | 516 | 1445 |
| 536 | 20231110 | 105700 | 725512539 | 518 | 517 | 518 | 516 | 23528 |
| 537 | 20231110 | 105600 | 713361035 | 517 | 521 | 521 | 517 | 5062 |
| 538 | 20231110 | 105500 | 710734126 | 521 | 521 | 521 | 521 | 31 |
| 539 | 20231110 | 105400 | 710717975 | 520 | 519 | 520 | 519 | 2000 |
| 540 | 20231110 | 105300 | 709678465 | 520 | 520 | 520 | 520 | 4 |
| 541 | 20231110 | 105200 | 709676385 | 520 | 519 | 520 | 519 | 580 |
| 542 | 20231110 | 105100 | 709374803 | 519 | 520 | 521 | 519 | 392 |
| 543 | 20231110 | 105000 | 709170941 | 520 | 519 | 522 | 519 | 979 |
| 544 | 20231110 | 104900 | 708662756 | 520 | 521 | 521 | 520 | 2795 |
| 545 | 20231110 | 104800 | 707209256 | 523 | 519 | 523 | 519 | 7318 |
| 546 | 20231110 | 104700 | 703395626 | 520 | 520 | 520 | 520 | 2482 |
| 547 | 20231110 | 104600 | 702104986 | 520 | 520 | 520 | 520 | 1004 |
| 548 | 20231110 | 104500 | 701582906 | 520 | 519 | 520 | 519 | 977 |
| 549 | 20231110 | 104400 | 701075842 | 519 | 519 | 519 | 518 | 2300 |
| 550 | 20231110 | 104300 | 699884406 | 519 | 520 | 520 | 519 | 1810 |
| 551 | 20231110 | 104200 | 698944514 | 520 | 519 | 520 | 519 | 426 |
| 552 | 20231110 | 104100 | 698723404 | 520 | 520 | 521 | 520 | 180 |
| 553 | 20231110 | 104000 | 698629799 | 520 | 520 | 520 | 520 | 1072 |
| 554 | 20231110 | 103900 | 698072359 | 520 | 520 | 520 | 518 | 7940 |
| 555 | 20231110 | 103800 | 693945026 | 520 | 520 | 520 | 520 | 900 |
| 556 | 20231110 | 103700 | 693477026 | 520 | 520 | 520 | 520 | 263 |
| 557 | 20231110 | 103600 | 693340266 | 520 | 521 | 521 | 515 | 31617 |
| 558 | 20231110 | 103500 | 677043672 | 521 | 522 | 522 | 515 | 27473 |
| 559 | 20231110 | 103400 | 662823255 | 522 | 520 | 522 | 520 | 2614 |
| 560 | 20231110 | 103300 | 661461464 | 520 | 520 | 520 | 520 | 1665 |
| 561 | 20231110 | 103200 | 660595664 | 520 | 520 | 520 | 519 | 1360 |
| 562 | 20231110 | 103100 | 659888651 | 520 | 519 | 520 | 519 | 882 |
| 563 | 20231110 | 103000 | 659430892 | 517 | 519 | 520 | 517 | 6419 |
| 564 | 20231110 | 102900 | 656105020 | 519 | 519 | 519 | 517 | 3061 |
| 565 | 20231110 | 102800 | 654519251 | 520 | 519 | 520 | 519 | 151 |
| 566 | 20231110 | 102700 | 654440831 | 517 | 516 | 518 | 516 | 28492 |
| 567 | 20231110 | 102600 | 639702144 | 516 | 516 | 516 | 516 | 3 |
| 568 | 20231110 | 102500 | 639700596 | 515 | 516 | 516 | 515 | 121 |
| 569 | 20231110 | 102400 | 639638280 | 516 | 517 | 517 | 516 | 320 |
| 570 | 20231110 | 102300 | 639473140 | 517 | 516 | 517 | 516 | 1313 |
| 571 | 20231110 | 102200 | 638795532 | 516 | 515 | 517 | 515 | 18466 |
| 572 | 20231110 | 102100 | 629273278 | 515 | 515 | 515 | 515 | 119 |
| 573 | 20231110 | 102000 | 629211993 | 514 | 514 | 515 | 514 | 8206 |
| 574 | 20231110 | 101900 | 624987299 | 514 | 514 | 515 | 514 | 4548 |
| 575 | 20231110 | 101800 | 622649623 | 514 | 514 | 514 | 514 | 2021 |
| 576 | 20231110 | 101700 | 621610829 | 514 | 514 | 514 | 514 | 688 |
| 577 | 20231110 | 101600 | 621257197 | 514 | 514 | 514 | 514 | 1246 |
| 578 | 20231110 | 101500 | 620616753 | 515 | 516 | 516 | 515 | 10242 |
| 579 | 20231110 | 101400 | 615342102 | 515 | 515 | 515 | 515 | 9051 |
| 580 | 20231110 | 101300 | 610680837 | 513 | 514 | 514 | 513 | 5055 |
| 581 | 20231110 | 101200 | 608082667 | 514 | 513 | 514 | 513 | 5704 |
| 582 | 20231110 | 101100 | 605156449 | 513 | 514 | 515 | 513 | 8439 |
| 583 | 20231110 | 101000 | 600826731 | 513 | 514 | 514 | 513 | 5002 |
| 584 | 20231110 | 100900 | 598260703 | 512 | 512 | 512 | 512 | 2342 |
| 585 | 20231110 | 100800 | 597061599 | 512 | 512 | 512 | 512 | 120 |
| 586 | 20231110 | 100700 | 597000159 | 512 | 512 | 512 | 512 | 4021 |
| 587 | 20231110 | 100600 | 594941407 | 512 | 511 | 512 | 509 | 14254 |
| 588 | 20231110 | 100500 | 587685437 | 511 | 511 | 511 | 511 | 0 |
| 589 | 20231110 | 100400 | 587685437 | 511 | 511 | 511 | 511 | 1966 |
| 590 | 20231110 | 100300 | 586680811 | 511 | 508 | 511 | 508 | 8139 |
| 591 | 20231110 | 100200 | 582545749 | 508 | 508 | 511 | 507 | 7046 |
| 592 | 20231110 | 100100 | 578966387 | 508 | 512 | 512 | 507 | 48223 |
| 593 | 20231110 | 100000 | 554440327 | 512 | 512 | 513 | 510 | 10954 |
| 594 | 20231110 | 095900 | 548849245 | 513 | 512 | 513 | 512 | 1464 |
| 595 | 20231110 | 095800 | 548099577 | 512 | 512 | 512 | 511 | 10742 |
| 596 | 20231110 | 095700 | 542603673 | 512 | 512 | 512 | 511 | 19568 |
| 597 | 20231110 | 095600 | 532593309 | 511 | 511 | 511 | 511 | 10045 |
| 598 | 20231110 | 095500 | 527460314 | 511 | 511 | 511 | 509 | 17453 |
| 599 | 20231110 | 095400 | 518546300 | 511 | 512 | 512 | 509 | 7250 |
| 600 | 20231110 | 095300 | 514849301 | 512 | 510 | 512 | 510 | 2841 |
| 601 | 20231110 | 095200 | 513400239 | 510 | 512 | 512 | 510 | 9762 |
| 602 | 20231110 | 095100 | 508409096 | 512 | 511 | 512 | 510 | 1207 |
| 603 | 20231110 | 095000 | 507792365 | 511 | 508 | 511 | 508 | 22094 |
| 604 | 20231110 | 094900 | 496564441 | 508 | 512 | 512 | 508 | 44685 |
| 605 | 20231110 | 094800 | 473782146 | 512 | 513 | 513 | 512 | 6260 |
| 606 | 20231110 | 094700 | 470576766 | 513 | 514 | 514 | 512 | 12718 |
| 607 | 20231110 | 094600 | 464061429 | 514 | 515 | 515 | 513 | 2768 |
| 608 | 20231110 | 094500 | 462638651 | 515 | 515 | 515 | 514 | 7625 |
| 609 | 20231110 | 094400 | 458714476 | 515 | 513 | 515 | 513 | 11978 |
| 610 | 20231110 | 094300 | 452552285 | 512 | 512 | 513 | 512 | 23598 |
| 611 | 20231110 | 094200 | 440460611 | 513 | 513 | 514 | 512 | 4555 |
| 612 | 20231110 | 094100 | 438125895 | 513 | 514 | 514 | 513 | 1787 |
| 613 | 20231110 | 094000 | 437209160 | 511 | 514 | 514 | 511 | 5102 |
| 614 | 20231110 | 093900 | 434595938 | 514 | 512 | 514 | 512 | 4311 |
| 615 | 20231110 | 093800 | 432388486 | 511 | 511 | 512 | 511 | 8698 |
| 616 | 20231110 | 093700 | 427941827 | 510 | 514 | 516 | 509 | 108704 |
| 617 | 20231110 | 093600 | 372423283 | 517 | 515 | 517 | 513 | 5686 |
| 618 | 20231110 | 093500 | 369496582 | 517 | 513 | 517 | 513 | 1106 |
| 619 | 20231110 | 093400 | 368928980 | 517 | 518 | 518 | 511 | 137764 |
| 620 | 20231110 | 093300 | 298230755 | 517 | 518 | 518 | 517 | 6057 |
| 621 | 20231110 | 093200 | 295098279 | 518 | 517 | 518 | 516 | 15571 |
| 622 | 20231110 | 093100 | 287052302 | 517 | 518 | 519 | 515 | 37548 |
| 623 | 20231110 | 093000 | 267677001 | 518 | 519 | 519 | 518 | 3809 |
| 624 | 20231110 | 092900 | 265702932 | 519 | 520 | 520 | 519 | 5148 |
| 625 | 20231110 | 092800 | 263027162 | 520 | 518 | 520 | 518 | 13496 |
| 626 | 20231110 | 092700 | 256024720 | 517 | 519 | 519 | 517 | 5006 |
| 627 | 20231110 | 092600 | 253436608 | 517 | 519 | 519 | 517 | 22354 |
| 628 | 20231110 | 092500 | 241874490 | 519 | 519 | 519 | 517 | 14372 |
| 629 | 20231110 | 092400 | 234418989 | 520 | 521 | 521 | 520 | 13465 |
| 630 | 20231110 | 092300 | 227415311 | 521 | 520 | 522 | 520 | 22414 |
| 631 | 20231110 | 092200 | 215758615 | 522 | 520 | 524 | 519 | 3331 |
| 632 | 20231110 | 092100 | 214024032 | 520 | 516 | 522 | 516 | 44015 |
| 633 | 20231110 | 092000 | 191209108 | 516 | 520 | 520 | 516 | 36030 |
| 634 | 20231110 | 091900 | 172542457 | 520 | 521 | 521 | 520 | 18332 |
| 635 | 20231110 | 091800 | 163001621 | 522 | 525 | 525 | 522 | 119 |
| 636 | 20231110 | 091700 | 162939422 | 525 | 523 | 525 | 523 | 162 |
| 637 | 20231110 | 091600 | 162854434 | 524 | 523 | 524 | 520 | 19468 |
| 638 | 20231110 | 091500 | 152690032 | 523 | 523 | 523 | 520 | 19814 |
| 639 | 20231110 | 091400 | 142376032 | 523 | 524 | 524 | 521 | 19847 |
| 640 | 20231110 | 091300 | 131999618 | 524 | 527 | 528 | 524 | 8216 |
| 641 | 20231110 | 091200 | 127678469 | 528 | 530 | 530 | 527 | 5728 |
| 642 | 20231110 | 091100 | 124648187 | 530 | 530 | 530 | 529 | 3689 |
| 643 | 20231110 | 091000 | 122693717 | 530 | 530 | 530 | 526 | 7385 |
| 644 | 20231110 | 090900 | 118797318 | 530 | 530 | 530 | 527 | 642 |
| 645 | 20231110 | 090800 | 118458329 | 529 | 529 | 531 | 529 | 1074 |
| 646 | 20231110 | 090700 | 117890164 | 529 | 529 | 529 | 526 | 12884 |
| 647 | 20231110 | 090600 | 111096427 | 529 | 530 | 539 | 529 | 19925 |
| 648 | 20231110 | 090500 | 100466415 | 534 | 520 | 534 | 520 | 109276 |
| 649 | 20231110 | 090400 | 43457849 | 518 | 524 | 524 | 518 | 31355 |
| 650 | 20231110 | 090300 | 27151475 | 525 | 528 | 528 | 525 | 26452 |
| 651 | 20231110 | 090200 | 13229571 | 529 | 531 | 531 | 528 | 11951 |
| 652 | 20231110 | 090100 | 6907751 | 534 | 535 | 535 | 531 | 2410 |
| 653 | 20231110 | 090000 | 5624941 | 535 | 538 | 539 | 535 | 10472 |