32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 8348 |
| 3 | 20231221 | 194900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20231221 | 194800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20231221 | 194700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20231221 | 194600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20231221 | 194500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20231221 | 194400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20231221 | 194300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20231221 | 194200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20231221 | 194100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20231221 | 194000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20231221 | 193900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20231221 | 193800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20231221 | 193700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20231221 | 193600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20231221 | 193500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20231221 | 193400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20231221 | 193300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20231221 | 193200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20231221 | 193100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20231221 | 193000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20231221 | 192900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20231221 | 192800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20231221 | 192700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20231221 | 192600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20231221 | 192500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20231221 | 192400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20231221 | 192300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20231221 | 192200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20231221 | 192100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20231221 | 192000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 8348 |
| 33 | 20231221 | 191900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20231221 | 191800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20231221 | 191700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20231221 | 191600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20231221 | 191500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20231221 | 191400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20231221 | 191300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20231221 | 191200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20231221 | 191100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20231221 | 191000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20231221 | 190900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20231221 | 190800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20231221 | 190700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20231221 | 190600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20231221 | 190500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20231221 | 190400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20231221 | 190300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20231221 | 190200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20231221 | 190100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20231221 | 190000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20231221 | 185900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20231221 | 185800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20231221 | 185700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20231221 | 185600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20231221 | 185500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20231221 | 185400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20231221 | 185300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20231221 | 185200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20231221 | 185100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20231221 | 185000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 8348 |
| 63 | 20231221 | 184900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20231221 | 184800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20231221 | 184700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20231221 | 184600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20231221 | 184500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20231221 | 184400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20231221 | 184300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20231221 | 184200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20231221 | 184100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20231221 | 184000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20231221 | 183900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20231221 | 183800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20231221 | 183700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20231221 | 183600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20231221 | 183500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20231221 | 183400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20231221 | 183300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20231221 | 183200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20231221 | 183100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20231221 | 183000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20231221 | 182900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20231221 | 182800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20231221 | 182700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20231221 | 182600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20231221 | 182500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20231221 | 182400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20231221 | 182300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20231221 | 182200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20231221 | 182100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20231221 | 182000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 8348 |
| 93 | 20231221 | 181900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20231221 | 181800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20231221 | 181700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20231221 | 181600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20231221 | 181500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20231221 | 181400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20231221 | 181300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20231221 | 181200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20231221 | 181100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20231221 | 181000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20231221 | 180900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20231221 | 180800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20231221 | 180700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20231221 | 180600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20231221 | 180500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20231221 | 180400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20231221 | 180300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20231221 | 180200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20231221 | 180100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20231221 | 180000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20231221 | 175900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20231221 | 175800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20231221 | 175700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20231221 | 175600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20231221 | 175500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20231221 | 175400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20231221 | 175300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20231221 | 175200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20231221 | 175100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20231221 | 175000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 8348 |
| 123 | 20231221 | 174900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20231221 | 174800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20231221 | 174700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20231221 | 174600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20231221 | 174500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20231221 | 174400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20231221 | 174300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20231221 | 174200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20231221 | 174100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20231221 | 174000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20231221 | 173900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20231221 | 173800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20231221 | 173700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20231221 | 173600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20231221 | 173500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20231221 | 173400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20231221 | 173300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20231221 | 173200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20231221 | 173100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20231221 | 173000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20231221 | 172900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20231221 | 172800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20231221 | 172700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20231221 | 172600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20231221 | 172500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20231221 | 172400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20231221 | 172300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20231221 | 172200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20231221 | 172100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20231221 | 172000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 8348 |
| 153 | 20231221 | 171900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20231221 | 171800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20231221 | 171700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20231221 | 171600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20231221 | 171500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20231221 | 171400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20231221 | 171300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20231221 | 171200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20231221 | 171100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20231221 | 171000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20231221 | 170900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20231221 | 170800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20231221 | 170700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20231221 | 170600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20231221 | 170500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20231221 | 170400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20231221 | 170300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20231221 | 170200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20231221 | 170100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20231221 | 170000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20231221 | 165900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20231221 | 165800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20231221 | 165700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20231221 | 165600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20231221 | 165500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20231221 | 165400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20231221 | 165300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20231221 | 165200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20231221 | 165100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20231221 | 165000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 8348 |
| 183 | 20231221 | 164900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20231221 | 164800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20231221 | 164700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20231221 | 164600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20231221 | 164500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20231221 | 164400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20231221 | 164300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20231221 | 164200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20231221 | 164100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20231221 | 164000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20231221 | 163900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20231221 | 163800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20231221 | 163700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20231221 | 163600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20231221 | 163500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20231221 | 163400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20231221 | 163300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20231221 | 163200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20231221 | 163100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20231221 | 163000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20231221 | 162900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20231221 | 162800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20231221 | 162700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20231221 | 162600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20231221 | 162500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20231221 | 162400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20231221 | 162300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20231221 | 162200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20231221 | 162100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20231221 | 162000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 8348 |
| 213 | 20231221 | 161900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20231221 | 161800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20231221 | 161700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20231221 | 161600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20231221 | 161500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20231221 | 161400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20231221 | 161300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20231221 | 161200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20231221 | 161100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20231221 | 161000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20231221 | 160900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20231221 | 160800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20231221 | 160700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20231221 | 160600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20231221 | 160500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20231221 | 160400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20231221 | 160300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20231221 | 160200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20231221 | 160100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20231221 | 160000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20231221 | 155900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20231221 | 155800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20231221 | 155700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20231221 | 155600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20231221 | 155500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20231221 | 155400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20231221 | 155300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20231221 | 155200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20231221 | 155100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20231221 | 155000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 8348 |
| 243 | 20231221 | 154900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20231221 | 154800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20231221 | 154700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20231221 | 154600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20231221 | 154500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20231221 | 154400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20231221 | 154300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20231221 | 154200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20231221 | 154100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20231221 | 154000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20231221 | 153900 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20231221 | 153800 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20231221 | 153700 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20231221 | 153600 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20231221 | 153500 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20231221 | 153400 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20231221 | 153300 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20231221 | 153200 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20231221 | 153100 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20231221 | 153000 | 5059717540 | 9440 | 9440 | 9440 | 9440 | 8348 |
| 263 | 20231221 | 152900 | 4980912420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20231221 | 152800 | 4980912420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20231221 | 152700 | 4980912420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20231221 | 152600 | 4980912420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20231221 | 152500 | 4980912420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20231221 | 152400 | 4980912420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20231221 | 152300 | 4980912420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20231221 | 152200 | 4980912420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20231221 | 152100 | 4980912420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20231221 | 152000 | 4980912420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 273 | 20231221 | 151900 | 4980912420 | 9440 | 9430 | 9440 | 9430 | 654 |
| 274 | 20231221 | 151800 | 4974744280 | 9420 | 9420 | 9420 | 9420 | 926 |
| 275 | 20231221 | 151700 | 4966021360 | 9420 | 9410 | 9420 | 9410 | 1201 |
| 276 | 20231221 | 151600 | 4954711920 | 9400 | 9400 | 9410 | 9400 | 1241 |
| 277 | 20231221 | 151500 | 4943035270 | 9400 | 9400 | 9400 | 9390 | 257 |
| 278 | 20231221 | 151400 | 4940621150 | 9400 | 9400 | 9410 | 9400 | 794 |
| 279 | 20231221 | 151300 | 4933156740 | 9400 | 9410 | 9410 | 9400 | 728 |
| 280 | 20231221 | 151200 | 4926313230 | 9400 | 9400 | 9410 | 9400 | 1213 |
| 281 | 20231221 | 151100 | 4914901580 | 9400 | 9410 | 9410 | 9400 | 474 |
| 282 | 20231221 | 151000 | 4910445450 | 9400 | 9410 | 9410 | 9400 | 2702 |
| 283 | 20231221 | 150900 | 4885044520 | 9410 | 9420 | 9420 | 9400 | 1670 |
| 284 | 20231221 | 150800 | 4869328950 | 9410 | 9410 | 9420 | 9410 | 584 |
| 285 | 20231221 | 150700 | 4863833080 | 9420 | 9420 | 9420 | 9410 | 93 |
| 286 | 20231221 | 150600 | 4862957310 | 9410 | 9410 | 9420 | 9410 | 602 |
| 287 | 20231221 | 150500 | 4857292180 | 9410 | 9410 | 9420 | 9400 | 922 |
| 288 | 20231221 | 150400 | 4848617000 | 9410 | 9420 | 9420 | 9400 | 872 |
| 289 | 20231221 | 150300 | 4840412620 | 9410 | 9410 | 9410 | 9410 | 952 |
| 290 | 20231221 | 150200 | 4831454300 | 9410 | 9430 | 9430 | 9410 | 1147 |
| 291 | 20231221 | 150100 | 4820655250 | 9430 | 9430 | 9430 | 9420 | 872 |
| 292 | 20231221 | 150000 | 4812439530 | 9430 | 9420 | 9430 | 9420 | 352 |
| 293 | 20231221 | 145900 | 4809122880 | 9430 | 9420 | 9430 | 9420 | 728 |
| 294 | 20231221 | 145800 | 4802263700 | 9420 | 9430 | 9430 | 9420 | 1107 |
| 295 | 20231221 | 145700 | 4791830990 | 9430 | 9420 | 9430 | 9420 | 1108 |
| 296 | 20231221 | 145600 | 4781393320 | 9420 | 9420 | 9430 | 9420 | 1639 |
| 297 | 20231221 | 145500 | 4765952780 | 9430 | 9420 | 9430 | 9420 | 360 |
| 298 | 20231221 | 145400 | 4762560950 | 9420 | 9420 | 9430 | 9420 | 602 |
| 299 | 20231221 | 145300 | 4756890060 | 9420 | 9420 | 9430 | 9420 | 809 |
| 300 | 20231221 | 145200 | 4749268130 | 9420 | 9420 | 9430 | 9420 | 846 |
| 301 | 20231221 | 145100 | 4741297110 | 9420 | 9410 | 9430 | 9410 | 1510 |
| 302 | 20231221 | 145000 | 4727074520 | 9420 | 9420 | 9420 | 9410 | 1926 |
| 303 | 20231221 | 144900 | 4708947540 | 9420 | 9410 | 9420 | 9410 | 1107 |
| 304 | 20231221 | 144800 | 4698526420 | 9410 | 9410 | 9420 | 9410 | 734 |
| 305 | 20231221 | 144700 | 4691618470 | 9410 | 9410 | 9410 | 9400 | 1097 |
| 306 | 20231221 | 144600 | 4681298680 | 9410 | 9420 | 9420 | 9400 | 800 |
| 307 | 20231221 | 144500 | 4673771280 | 9410 | 9410 | 9410 | 9400 | 869 |
| 308 | 20231221 | 144400 | 4665595860 | 9410 | 9420 | 9420 | 9400 | 668 |
| 309 | 20231221 | 144300 | 4659310850 | 9410 | 9410 | 9420 | 9400 | 878 |
| 310 | 20231221 | 144200 | 4651051950 | 9410 | 9410 | 9410 | 9400 | 852 |
| 311 | 20231221 | 144100 | 4643038380 | 9400 | 9430 | 9440 | 9400 | 5803 |
| 312 | 20231221 | 144000 | 4588353550 | 9430 | 9440 | 9440 | 9430 | 1794 |
| 313 | 20231221 | 143900 | 4571434210 | 9440 | 9440 | 9440 | 9430 | 979 |
| 314 | 20231221 | 143800 | 4562195470 | 9440 | 9430 | 9440 | 9420 | 1841 |
| 315 | 20231221 | 143700 | 4544839820 | 9430 | 9420 | 9430 | 9420 | 493 |
| 316 | 20231221 | 143600 | 4540194730 | 9420 | 9430 | 9430 | 9420 | 714 |
| 317 | 20231221 | 143500 | 4533468470 | 9420 | 9420 | 9430 | 9420 | 1972 |
| 318 | 20231221 | 143400 | 4514880930 | 9410 | 9410 | 9420 | 9410 | 1161 |
| 319 | 20231221 | 143300 | 4503953110 | 9420 | 9420 | 9430 | 9420 | 415 |
| 320 | 20231221 | 143200 | 4500043340 | 9420 | 9410 | 9430 | 9410 | 1284 |
| 321 | 20231221 | 143100 | 4487947160 | 9420 | 9410 | 9420 | 9410 | 5116 |
| 322 | 20231221 | 143000 | 4439763120 | 9410 | 9410 | 9420 | 9410 | 838 |
| 323 | 20231221 | 142900 | 4431877490 | 9410 | 9420 | 9420 | 9410 | 629 |
| 324 | 20231221 | 142800 | 4425957270 | 9420 | 9420 | 9420 | 9410 | 598 |
| 325 | 20231221 | 142700 | 4420327030 | 9410 | 9390 | 9410 | 9390 | 4967 |
| 326 | 20231221 | 142600 | 4373621680 | 9400 | 9390 | 9400 | 9380 | 546 |
| 327 | 20231221 | 142500 | 4368496440 | 9390 | 9380 | 9400 | 9370 | 2709 |
| 328 | 20231221 | 142400 | 4343063090 | 9380 | 9370 | 9380 | 9370 | 1042 |
| 329 | 20231221 | 142300 | 4333298680 | 9360 | 9350 | 9360 | 9350 | 3515 |
| 330 | 20231221 | 142200 | 4300414960 | 9360 | 9360 | 9360 | 9350 | 3241 |
| 331 | 20231221 | 142100 | 4270086200 | 9360 | 9370 | 9370 | 9360 | 3471 |
| 332 | 20231221 | 142000 | 4237592340 | 9370 | 9410 | 9420 | 9360 | 17881 |
| 333 | 20231221 | 141900 | 4069718160 | 9410 | 9400 | 9420 | 9400 | 1407 |
| 334 | 20231221 | 141800 | 4056488040 | 9410 | 9410 | 9420 | 9400 | 2321 |
| 335 | 20231221 | 141700 | 4034647400 | 9410 | 9410 | 9420 | 9400 | 1389 |
| 336 | 20231221 | 141600 | 4021580630 | 9400 | 9410 | 9420 | 9400 | 3013 |
| 337 | 20231221 | 141500 | 3993246050 | 9420 | 9410 | 9420 | 9410 | 2624 |
| 338 | 20231221 | 141400 | 3968548730 | 9410 | 9420 | 9420 | 9410 | 1253 |
| 339 | 20231221 | 141300 | 3956754080 | 9410 | 9410 | 9420 | 9410 | 1915 |
| 340 | 20231221 | 141200 | 3938733050 | 9410 | 9410 | 9420 | 9410 | 1694 |
| 341 | 20231221 | 141100 | 3922789920 | 9410 | 9410 | 9430 | 9410 | 2402 |
| 342 | 20231221 | 141000 | 3900167350 | 9420 | 9430 | 9430 | 9410 | 513 |
| 343 | 20231221 | 140900 | 3895334520 | 9430 | 9430 | 9440 | 9410 | 5839 |
| 344 | 20231221 | 140800 | 3840333550 | 9430 | 9430 | 9440 | 9430 | 1394 |
| 345 | 20231221 | 140700 | 3827187760 | 9440 | 9430 | 9440 | 9420 | 1882 |
| 346 | 20231221 | 140600 | 3809444490 | 9430 | 9430 | 9440 | 9420 | 1145 |
| 347 | 20231221 | 140500 | 3798654060 | 9430 | 9440 | 9450 | 9420 | 2410 |
| 348 | 20231221 | 140400 | 3775923780 | 9450 | 9450 | 9460 | 9430 | 4224 |
| 349 | 20231221 | 140300 | 3736044230 | 9450 | 9450 | 9460 | 9440 | 1324 |
| 350 | 20231221 | 140200 | 3723537500 | 9460 | 9450 | 9470 | 9440 | 2367 |
| 351 | 20231221 | 140100 | 3701167450 | 9470 | 9440 | 9470 | 9440 | 3830 |
| 352 | 20231221 | 140000 | 3664944010 | 9440 | 9450 | 9450 | 9440 | 1609 |
| 353 | 20231221 | 135900 | 3649754210 | 9450 | 9440 | 9450 | 9440 | 707 |
| 354 | 20231221 | 135800 | 3643079250 | 9450 | 9440 | 9450 | 9430 | 655 |
| 355 | 20231221 | 135700 | 3636896810 | 9440 | 9430 | 9440 | 9420 | 1366 |
| 356 | 20231221 | 135600 | 3624019440 | 9430 | 9430 | 9450 | 9410 | 4256 |
| 357 | 20231221 | 135500 | 3583913290 | 9430 | 9450 | 9450 | 9410 | 8442 |
| 358 | 20231221 | 135400 | 3504254300 | 9440 | 9480 | 9480 | 9440 | 4625 |
| 359 | 20231221 | 135300 | 3460509890 | 9490 | 9530 | 9530 | 9470 | 14753 |
| 360 | 20231221 | 135200 | 3320314090 | 9520 | 9530 | 9540 | 9520 | 4097 |
| 361 | 20231221 | 135100 | 3281280910 | 9530 | 9530 | 9530 | 9530 | 345 |
| 362 | 20231221 | 135000 | 3277993060 | 9520 | 9530 | 9530 | 9520 | 641 |
| 363 | 20231221 | 134900 | 3271885490 | 9520 | 9540 | 9540 | 9520 | 600 |
| 364 | 20231221 | 134800 | 3266168260 | 9540 | 9540 | 9540 | 9520 | 1705 |
| 365 | 20231221 | 134700 | 3249920380 | 9530 | 9540 | 9550 | 9530 | 3197 |
| 366 | 20231221 | 134600 | 3219440730 | 9540 | 9560 | 9560 | 9540 | 1739 |
| 367 | 20231221 | 134500 | 3202838220 | 9570 | 9560 | 9580 | 9550 | 3843 |
| 368 | 20231221 | 134400 | 3166133110 | 9560 | 9560 | 9580 | 9550 | 709 |
| 369 | 20231221 | 134300 | 3159356100 | 9560 | 9570 | 9580 | 9560 | 976 |
| 370 | 20231221 | 134200 | 3150023580 | 9580 | 9570 | 9580 | 9570 | 2718 |
| 371 | 20231221 | 134100 | 3124008550 | 9580 | 9580 | 9580 | 9580 | 225 |
| 372 | 20231221 | 134000 | 3121853050 | 9570 | 9570 | 9580 | 9570 | 45 |
| 373 | 20231221 | 133900 | 3121422350 | 9580 | 9580 | 9580 | 9570 | 338 |
| 374 | 20231221 | 133800 | 3118186560 | 9580 | 9580 | 9580 | 9570 | 133 |
| 375 | 20231221 | 133700 | 3116913400 | 9580 | 9580 | 9580 | 9570 | 621 |
| 376 | 20231221 | 133600 | 3110968270 | 9570 | 9580 | 9580 | 9570 | 18 |
| 377 | 20231221 | 133500 | 3110795860 | 9580 | 9570 | 9580 | 9570 | 62 |
| 378 | 20231221 | 133400 | 3110202070 | 9580 | 9580 | 9590 | 9580 | 132 |
| 379 | 20231221 | 133300 | 3108937470 | 9580 | 9580 | 9590 | 9570 | 543 |
| 380 | 20231221 | 133200 | 3103735280 | 9590 | 9580 | 9590 | 9580 | 26 |
| 381 | 20231221 | 133100 | 3103486050 | 9580 | 9570 | 9600 | 9570 | 527 |
| 382 | 20231221 | 133000 | 3098429960 | 9570 | 9590 | 9600 | 9570 | 7003 |
| 383 | 20231221 | 132900 | 3031212720 | 9600 | 9600 | 9600 | 9570 | 12713 |
| 384 | 20231221 | 132800 | 2909187350 | 9580 | 9600 | 9600 | 9580 | 650 |
| 385 | 20231221 | 132700 | 2902956370 | 9600 | 9610 | 9610 | 9580 | 390 |
| 386 | 20231221 | 132600 | 2899217950 | 9580 | 9580 | 9600 | 9570 | 1204 |
| 387 | 20231221 | 132500 | 2887683970 | 9580 | 9590 | 9610 | 9580 | 893 |
| 388 | 20231221 | 132400 | 2879119430 | 9610 | 9600 | 9610 | 9600 | 705 |
| 389 | 20231221 | 132300 | 2872351020 | 9610 | 9610 | 9610 | 9600 | 62 |
| 390 | 20231221 | 132200 | 2871755270 | 9600 | 9600 | 9600 | 9590 | 263 |
| 391 | 20231221 | 132100 | 2869230510 | 9590 | 9590 | 9590 | 9580 | 533 |
| 392 | 20231221 | 132000 | 2864119170 | 9590 | 9580 | 9590 | 9580 | 89 |
| 393 | 20231221 | 131900 | 2863265820 | 9580 | 9590 | 9590 | 9580 | 309 |
| 394 | 20231221 | 131800 | 2860304310 | 9590 | 9590 | 9590 | 9580 | 606 |
| 395 | 20231221 | 131700 | 2854492830 | 9600 | 9600 | 9600 | 9590 | 178 |
| 396 | 20231221 | 131600 | 2852784120 | 9600 | 9590 | 9600 | 9580 | 167 |
| 397 | 20231221 | 131500 | 2851182170 | 9580 | 9590 | 9590 | 9580 | 213 |
| 398 | 20231221 | 131400 | 2849139640 | 9590 | 9580 | 9590 | 9560 | 9795 |
| 399 | 20231221 | 131300 | 2755385730 | 9580 | 9600 | 9600 | 9580 | 1585 |
| 400 | 20231221 | 131200 | 2740184650 | 9610 | 9600 | 9610 | 9600 | 351 |
| 401 | 20231221 | 131100 | 2736813630 | 9600 | 9610 | 9610 | 9600 | 3029 |
| 402 | 20231221 | 131000 | 2707719910 | 9620 | 9610 | 9620 | 9610 | 45 |
| 403 | 20231221 | 130900 | 2707287070 | 9620 | 9630 | 9630 | 9620 | 1941 |
| 404 | 20231221 | 130800 | 2688612770 | 9640 | 9640 | 9640 | 9630 | 219 |
| 405 | 20231221 | 130700 | 2686502420 | 9640 | 9630 | 9640 | 9630 | 280 |
| 406 | 20231221 | 130600 | 2683805510 | 9630 | 9640 | 9640 | 9620 | 354 |
| 407 | 20231221 | 130500 | 2680396520 | 9630 | 9640 | 9640 | 9630 | 295 |
| 408 | 20231221 | 130400 | 2677555170 | 9640 | 9620 | 9640 | 9620 | 191 |
| 409 | 20231221 | 130300 | 2675715830 | 9630 | 9630 | 9630 | 9620 | 280 |
| 410 | 20231221 | 130200 | 2673020800 | 9640 | 9630 | 9640 | 9630 | 162 |
| 411 | 20231221 | 130100 | 2671460310 | 9630 | 9630 | 9630 | 9620 | 123 |
| 412 | 20231221 | 130000 | 2670275850 | 9620 | 9630 | 9630 | 9620 | 163 |
| 413 | 20231221 | 125900 | 2668707280 | 9630 | 9620 | 9630 | 9620 | 82 |
| 414 | 20231221 | 125800 | 2667917710 | 9620 | 9630 | 9640 | 9620 | 288 |
| 415 | 20231221 | 125700 | 2665143960 | 9620 | 9640 | 9640 | 9620 | 1326 |
| 416 | 20231221 | 125600 | 2652376380 | 9640 | 9650 | 9650 | 9640 | 111 |
| 417 | 20231221 | 125500 | 2651306030 | 9630 | 9650 | 9650 | 9630 | 1212 |
| 418 | 20231221 | 125400 | 2639629510 | 9650 | 9650 | 9650 | 9640 | 277 |
| 419 | 20231221 | 125300 | 2636956500 | 9640 | 9650 | 9650 | 9640 | 162 |
| 420 | 20231221 | 125200 | 2635394230 | 9650 | 9650 | 9650 | 9640 | 664 |
| 421 | 20231221 | 125100 | 2628986690 | 9640 | 9640 | 9650 | 9630 | 469 |
| 422 | 20231221 | 125000 | 2624464730 | 9650 | 9650 | 9650 | 9640 | 430 |
| 423 | 20231221 | 124900 | 2620318430 | 9660 | 9640 | 9660 | 9640 | 114 |
| 424 | 20231221 | 124800 | 2619218060 | 9640 | 9660 | 9660 | 9640 | 292 |
| 425 | 20231221 | 124700 | 2616399680 | 9660 | 9650 | 9670 | 9650 | 203 |
| 426 | 20231221 | 124600 | 2614437910 | 9630 | 9670 | 9670 | 9630 | 1159 |
| 427 | 20231221 | 124500 | 2603267370 | 9680 | 9680 | 9690 | 9650 | 4539 |
| 428 | 20231221 | 124400 | 2559422720 | 9680 | 9690 | 9690 | 9680 | 244 |
| 429 | 20231221 | 124300 | 2557059440 | 9690 | 9680 | 9690 | 9680 | 434 |
| 430 | 20231221 | 124200 | 2552856620 | 9690 | 9680 | 9690 | 9680 | 57 |
| 431 | 20231221 | 124100 | 2552304360 | 9690 | 9690 | 9690 | 9680 | 916 |
| 432 | 20231221 | 124000 | 2543436540 | 9690 | 9690 | 9690 | 9690 | 143 |
| 433 | 20231221 | 123900 | 2542050870 | 9690 | 9690 | 9690 | 9680 | 268 |
| 434 | 20231221 | 123800 | 2539455200 | 9680 | 9680 | 9680 | 9680 | 5 |
| 435 | 20231221 | 123700 | 2539406800 | 9670 | 9670 | 9690 | 9670 | 147 |
| 436 | 20231221 | 123600 | 2537984690 | 9670 | 9690 | 9690 | 9670 | 1712 |
| 437 | 20231221 | 123500 | 2521420970 | 9690 | 9680 | 9690 | 9680 | 181 |
| 438 | 20231221 | 123400 | 2519667910 | 9680 | 9690 | 9690 | 9670 | 192 |
| 439 | 20231221 | 123300 | 2517808560 | 9690 | 9690 | 9690 | 9680 | 992 |
| 440 | 20231221 | 123200 | 2508204010 | 9690 | 9680 | 9690 | 9680 | 298 |
| 441 | 20231221 | 123100 | 2505317390 | 9680 | 9690 | 9690 | 9680 | 148 |
| 442 | 20231221 | 123000 | 2503884080 | 9680 | 9690 | 9690 | 9680 | 950 |
| 443 | 20231221 | 122900 | 2494678640 | 9690 | 9700 | 9700 | 9690 | 239 |
| 444 | 20231221 | 122800 | 2492361730 | 9690 | 9700 | 9700 | 9690 | 90 |
| 445 | 20231221 | 122700 | 2491488770 | 9700 | 9690 | 9700 | 9690 | 65 |
| 446 | 20231221 | 122600 | 2490858450 | 9690 | 9700 | 9700 | 9690 | 143 |
| 447 | 20231221 | 122500 | 2489471410 | 9700 | 9700 | 9700 | 9690 | 349 |
| 448 | 20231221 | 122400 | 2486087860 | 9700 | 9700 | 9700 | 9700 | 139 |
| 449 | 20231221 | 122300 | 2484739560 | 9700 | 9690 | 9700 | 9680 | 160 |
| 450 | 20231221 | 122200 | 2483188380 | 9690 | 9700 | 9700 | 9690 | 336 |
| 451 | 20231221 | 122100 | 2479931270 | 9700 | 9690 | 9700 | 9690 | 224 |
| 452 | 20231221 | 122000 | 2477759720 | 9690 | 9700 | 9700 | 9690 | 175 |
| 453 | 20231221 | 121900 | 2476063500 | 9690 | 9690 | 9700 | 9690 | 205 |
| 454 | 20231221 | 121800 | 2474076630 | 9690 | 9690 | 9690 | 9690 | 208 |
| 455 | 20231221 | 121700 | 2472061110 | 9690 | 9680 | 9690 | 9680 | 178 |
| 456 | 20231221 | 121600 | 2470337420 | 9690 | 9680 | 9690 | 9680 | 76 |
| 457 | 20231221 | 121500 | 2469601110 | 9690 | 9680 | 9690 | 9670 | 51 |
| 458 | 20231221 | 121400 | 2469107430 | 9680 | 9680 | 9680 | 9680 | 146 |
| 459 | 20231221 | 121300 | 2467694150 | 9680 | 9680 | 9680 | 9680 | 229 |
| 460 | 20231221 | 121200 | 2465477430 | 9670 | 9700 | 9700 | 9670 | 964 |
| 461 | 20231221 | 121100 | 2456137760 | 9700 | 9700 | 9700 | 9700 | 104 |
| 462 | 20231221 | 121000 | 2455128960 | 9690 | 9690 | 9690 | 9690 | 57 |
| 463 | 20231221 | 120900 | 2454576630 | 9690 | 9690 | 9700 | 9690 | 776 |
| 464 | 20231221 | 120800 | 2447056800 | 9700 | 9700 | 9700 | 9690 | 99 |
| 465 | 20231221 | 120700 | 2446096560 | 9690 | 9700 | 9700 | 9690 | 172 |
| 466 | 20231221 | 120600 | 2444428370 | 9700 | 9700 | 9700 | 9700 | 81 |
| 467 | 20231221 | 120500 | 2443642670 | 9690 | 9710 | 9710 | 9690 | 454 |
| 468 | 20231221 | 120400 | 2439238850 | 9710 | 9710 | 9710 | 9700 | 175 |
| 469 | 20231221 | 120300 | 2437540450 | 9700 | 9700 | 9710 | 9690 | 482 |
| 470 | 20231221 | 120200 | 2432864930 | 9710 | 9700 | 9710 | 9700 | 122 |
| 471 | 20231221 | 120100 | 2431680620 | 9700 | 9710 | 9710 | 9700 | 192 |
| 472 | 20231221 | 120000 | 2429817700 | 9700 | 9700 | 9700 | 9690 | 376 |
| 473 | 20231221 | 115900 | 2426170550 | 9700 | 9700 | 9700 | 9690 | 465 |
| 474 | 20231221 | 115800 | 2421662480 | 9700 | 9710 | 9710 | 9690 | 222 |
| 475 | 20231221 | 115700 | 2419509010 | 9710 | 9710 | 9710 | 9700 | 220 |
| 476 | 20231221 | 115600 | 2417374200 | 9700 | 9720 | 9720 | 9700 | 804 |
| 477 | 20231221 | 115500 | 2409567410 | 9710 | 9720 | 9720 | 9710 | 123 |
| 478 | 20231221 | 115400 | 2408371900 | 9720 | 9710 | 9720 | 9710 | 113 |
| 479 | 20231221 | 115300 | 2407273820 | 9710 | 9710 | 9710 | 9690 | 242 |
| 480 | 20231221 | 115200 | 2404925500 | 9720 | 9730 | 9730 | 9700 | 633 |
| 481 | 20231221 | 115100 | 2398777500 | 9730 | 9720 | 9730 | 9720 | 188 |
| 482 | 20231221 | 115000 | 2396948270 | 9710 | 9740 | 9740 | 9710 | 1449 |
| 483 | 20231221 | 114900 | 2382863130 | 9730 | 9730 | 9730 | 9730 | 244 |
| 484 | 20231221 | 114800 | 2380489010 | 9730 | 9730 | 9730 | 9720 | 182 |
| 485 | 20231221 | 114700 | 2378718280 | 9730 | 9730 | 9730 | 9720 | 953 |
| 486 | 20231221 | 114600 | 2369453650 | 9730 | 9700 | 9730 | 9700 | 3015 |
| 487 | 20231221 | 114500 | 2340174560 | 9710 | 9710 | 9710 | 9710 | 181 |
| 488 | 20231221 | 114400 | 2338417050 | 9700 | 9710 | 9710 | 9700 | 237 |
| 489 | 20231221 | 114300 | 2336116650 | 9710 | 9700 | 9710 | 9700 | 178 |
| 490 | 20231221 | 114200 | 2334389560 | 9710 | 9700 | 9710 | 9700 | 183 |
| 491 | 20231221 | 114100 | 2332612660 | 9700 | 9700 | 9710 | 9690 | 559 |
| 492 | 20231221 | 114000 | 2327189960 | 9710 | 9700 | 9710 | 9690 | 137 |
| 493 | 20231221 | 113900 | 2325860610 | 9690 | 9700 | 9700 | 9690 | 338 |
| 494 | 20231221 | 113800 | 2322582070 | 9700 | 9700 | 9700 | 9690 | 1515 |
| 495 | 20231221 | 113700 | 2307886700 | 9700 | 9690 | 9700 | 9690 | 2380 |
| 496 | 20231221 | 113600 | 2284810450 | 9690 | 9680 | 9690 | 9680 | 685 |
| 497 | 20231221 | 113500 | 2278178550 | 9680 | 9680 | 9680 | 9680 | 421 |
| 498 | 20231221 | 113400 | 2274103270 | 9680 | 9680 | 9680 | 9670 | 759 |
| 499 | 20231221 | 113300 | 2266761150 | 9680 | 9680 | 9680 | 9670 | 204 |
| 500 | 20231221 | 113200 | 2264787050 | 9670 | 9670 | 9680 | 9670 | 275 |
| 501 | 20231221 | 113100 | 2262127340 | 9670 | 9680 | 9680 | 9660 | 881 |
| 502 | 20231221 | 113000 | 2253608310 | 9680 | 9670 | 9680 | 9670 | 408 |
| 503 | 20231221 | 112900 | 2249660600 | 9670 | 9670 | 9670 | 9660 | 293 |
| 504 | 20231221 | 112800 | 2246827400 | 9660 | 9660 | 9670 | 9660 | 293 |
| 505 | 20231221 | 112700 | 2243996540 | 9660 | 9660 | 9660 | 9660 | 107 |
| 506 | 20231221 | 112600 | 2242962920 | 9660 | 9660 | 9660 | 9650 | 100 |
| 507 | 20231221 | 112500 | 2241997460 | 9660 | 9660 | 9660 | 9650 | 221 |
| 508 | 20231221 | 112400 | 2239862660 | 9660 | 9630 | 9660 | 9630 | 1120 |
| 509 | 20231221 | 112300 | 2229061730 | 9630 | 9640 | 9640 | 9630 | 117 |
| 510 | 20231221 | 112200 | 2227934960 | 9640 | 9630 | 9640 | 9630 | 9 |
| 511 | 20231221 | 112100 | 2227848220 | 9630 | 9640 | 9640 | 9630 | 18 |
| 512 | 20231221 | 112000 | 2227674800 | 9640 | 9640 | 9640 | 9630 | 237 |
| 513 | 20231221 | 111900 | 2225390420 | 9640 | 9630 | 9640 | 9630 | 85 |
| 514 | 20231221 | 111800 | 2224571610 | 9640 | 9630 | 9640 | 9630 | 352 |
| 515 | 20231221 | 111700 | 2221179850 | 9630 | 9620 | 9630 | 9610 | 2156 |
| 516 | 20231221 | 111600 | 2200434500 | 9620 | 9620 | 9620 | 9610 | 85 |
| 517 | 20231221 | 111500 | 2199616850 | 9620 | 9610 | 9620 | 9610 | 55 |
| 518 | 20231221 | 111400 | 2199087760 | 9610 | 9620 | 9620 | 9610 | 396 |
| 519 | 20231221 | 111300 | 2195278570 | 9620 | 9620 | 9620 | 9620 | 431 |
| 520 | 20231221 | 111200 | 2191132350 | 9620 | 9610 | 9620 | 9610 | 105 |
| 521 | 20231221 | 111100 | 2190123150 | 9620 | 9600 | 9620 | 9600 | 2431 |
| 522 | 20231221 | 111000 | 2166751990 | 9610 | 9610 | 9610 | 9600 | 49 |
| 523 | 20231221 | 110900 | 2166281510 | 9610 | 9600 | 9610 | 9600 | 59 |
| 524 | 20231221 | 110800 | 2165714550 | 9600 | 9610 | 9610 | 9600 | 136 |
| 525 | 20231221 | 110700 | 2164408900 | 9610 | 9590 | 9610 | 9590 | 472 |
| 526 | 20231221 | 110600 | 2159881120 | 9590 | 9590 | 9620 | 9590 | 4787 |
| 527 | 20231221 | 110500 | 2113929970 | 9580 | 9570 | 9580 | 9550 | 1436 |
| 528 | 20231221 | 110400 | 2100177540 | 9570 | 9570 | 9580 | 9560 | 735 |
| 529 | 20231221 | 110300 | 2093145860 | 9570 | 9570 | 9580 | 9570 | 381 |
| 530 | 20231221 | 110200 | 2089497660 | 9590 | 9550 | 9600 | 9550 | 4776 |
| 531 | 20231221 | 110100 | 2043729370 | 9550 | 9560 | 9560 | 9550 | 3374 |
| 532 | 20231221 | 110000 | 2011485680 | 9570 | 9570 | 9570 | 9560 | 275 |
| 533 | 20231221 | 105900 | 2008854850 | 9570 | 9580 | 9580 | 9570 | 535 |
| 534 | 20231221 | 105800 | 2003734480 | 9580 | 9570 | 9580 | 9570 | 589 |
| 535 | 20231221 | 105700 | 1998097250 | 9560 | 9560 | 9580 | 9560 | 1012 |
| 536 | 20231221 | 105600 | 1988422370 | 9570 | 9570 | 9580 | 9560 | 1894 |
| 537 | 20231221 | 105500 | 1970305520 | 9580 | 9570 | 9580 | 9570 | 1449 |
| 538 | 20231221 | 105400 | 1956437530 | 9580 | 9570 | 9580 | 9570 | 807 |
| 539 | 20231221 | 105300 | 1948711850 | 9570 | 9590 | 9590 | 9570 | 771 |
| 540 | 20231221 | 105200 | 1941325750 | 9580 | 9580 | 9590 | 9580 | 1023 |
| 541 | 20231221 | 105100 | 1931525260 | 9590 | 9590 | 9590 | 9590 | 70 |
| 542 | 20231221 | 105000 | 1930853960 | 9590 | 9590 | 9590 | 9590 | 370 |
| 543 | 20231221 | 104900 | 1927305660 | 9590 | 9590 | 9600 | 9590 | 101 |
| 544 | 20231221 | 104800 | 1926337060 | 9580 | 9600 | 9610 | 9580 | 633 |
| 545 | 20231221 | 104700 | 1920265800 | 9600 | 9600 | 9610 | 9600 | 509 |
| 546 | 20231221 | 104600 | 1915379360 | 9600 | 9600 | 9600 | 9590 | 68 |
| 547 | 20231221 | 104500 | 1914726570 | 9600 | 9600 | 9600 | 9590 | 681 |
| 548 | 20231221 | 104400 | 1908193040 | 9600 | 9600 | 9620 | 9600 | 1953 |
| 549 | 20231221 | 104300 | 1889430800 | 9590 | 9590 | 9590 | 9590 | 91 |
| 550 | 20231221 | 104200 | 1888558110 | 9590 | 9590 | 9590 | 9580 | 324 |
| 551 | 20231221 | 104100 | 1885453100 | 9590 | 9580 | 9590 | 9580 | 404 |
| 552 | 20231221 | 104000 | 1881579830 | 9590 | 9590 | 9590 | 9580 | 807 |
| 553 | 20231221 | 103900 | 1873845910 | 9580 | 9600 | 9600 | 9580 | 1275 |
| 554 | 20231221 | 103800 | 1861618160 | 9590 | 9590 | 9600 | 9590 | 797 |
| 555 | 20231221 | 103700 | 1853974890 | 9600 | 9600 | 9600 | 9590 | 553 |
| 556 | 20231221 | 103600 | 1848666130 | 9600 | 9600 | 9600 | 9590 | 1226 |
| 557 | 20231221 | 103500 | 1836907360 | 9590 | 9600 | 9600 | 9590 | 284 |
| 558 | 20231221 | 103400 | 1834182960 | 9590 | 9600 | 9600 | 9590 | 578 |
| 559 | 20231221 | 103300 | 1828634220 | 9600 | 9600 | 9600 | 9590 | 454 |
| 560 | 20231221 | 103200 | 1824276090 | 9600 | 9570 | 9610 | 9570 | 4971 |
| 561 | 20231221 | 103100 | 1776591890 | 9570 | 9590 | 9590 | 9570 | 2097 |
| 562 | 20231221 | 103000 | 1756504070 | 9590 | 9590 | 9590 | 9580 | 660 |
| 563 | 20231221 | 102900 | 1750178460 | 9590 | 9590 | 9590 | 9590 | 188 |
| 564 | 20231221 | 102800 | 1748375540 | 9590 | 9590 | 9590 | 9590 | 55 |
| 565 | 20231221 | 102700 | 1747848090 | 9580 | 9580 | 9590 | 9580 | 531 |
| 566 | 20231221 | 102600 | 1742760110 | 9590 | 9590 | 9590 | 9580 | 507 |
| 567 | 20231221 | 102500 | 1737899480 | 9590 | 9600 | 9600 | 9590 | 1651 |
| 568 | 20231221 | 102400 | 1722064330 | 9590 | 9590 | 9600 | 9590 | 243 |
| 569 | 20231221 | 102300 | 1719733950 | 9600 | 9590 | 9600 | 9590 | 303 |
| 570 | 20231221 | 102200 | 1716827930 | 9600 | 9600 | 9600 | 9590 | 374 |
| 571 | 20231221 | 102100 | 1713239770 | 9600 | 9590 | 9600 | 9590 | 565 |
| 572 | 20231221 | 102000 | 1707821410 | 9590 | 9570 | 9610 | 9560 | 3398 |
| 573 | 20231221 | 101900 | 1675249900 | 9560 | 9560 | 9570 | 9560 | 829 |
| 574 | 20231221 | 101800 | 1667322890 | 9560 | 9580 | 9580 | 9560 | 878 |
| 575 | 20231221 | 101700 | 1658921520 | 9580 | 9590 | 9590 | 9570 | 310 |
| 576 | 20231221 | 101600 | 1655950810 | 9600 | 9590 | 9620 | 9590 | 2743 |
| 577 | 20231221 | 101500 | 1629608290 | 9580 | 9570 | 9580 | 9560 | 2019 |
| 578 | 20231221 | 101400 | 1610276670 | 9570 | 9560 | 9570 | 9550 | 4207 |
| 579 | 20231221 | 101300 | 1570079540 | 9560 | 9560 | 9570 | 9560 | 1291 |
| 580 | 20231221 | 101200 | 1557736620 | 9570 | 9570 | 9570 | 9560 | 926 |
| 581 | 20231221 | 101100 | 1548875100 | 9560 | 9560 | 9570 | 9560 | 970 |
| 582 | 20231221 | 101000 | 1539601500 | 9560 | 9560 | 9570 | 9550 | 3078 |
| 583 | 20231221 | 100900 | 1510187980 | 9560 | 9570 | 9580 | 9550 | 3455 |
| 584 | 20231221 | 100800 | 1477163580 | 9570 | 9580 | 9580 | 9560 | 1440 |
| 585 | 20231221 | 100700 | 1463384250 | 9580 | 9580 | 9590 | 9560 | 3833 |
| 586 | 20231221 | 100600 | 1426722400 | 9590 | 9580 | 9590 | 9560 | 2696 |
| 587 | 20231221 | 100500 | 1400920050 | 9580 | 9570 | 9590 | 9570 | 2176 |
| 588 | 20231221 | 100400 | 1380083380 | 9580 | 9580 | 9580 | 9570 | 535 |
| 589 | 20231221 | 100300 | 1374959410 | 9570 | 9570 | 9570 | 9560 | 1481 |
| 590 | 20231221 | 100200 | 1360789880 | 9570 | 9600 | 9600 | 9570 | 1138 |
| 591 | 20231221 | 100100 | 1349886490 | 9600 | 9560 | 9600 | 9560 | 170 |
| 592 | 20231221 | 100000 | 1348255680 | 9560 | 9570 | 9600 | 9560 | 3204 |
| 593 | 20231221 | 095900 | 1317609770 | 9560 | 9590 | 9600 | 9560 | 8492 |
| 594 | 20231221 | 095800 | 1236309570 | 9600 | 9600 | 9600 | 9590 | 2894 |
| 595 | 20231221 | 095700 | 1208548080 | 9610 | 9600 | 9610 | 9600 | 4031 |
| 596 | 20231221 | 095600 | 1169844900 | 9600 | 9620 | 9620 | 9590 | 1169 |
| 597 | 20231221 | 095500 | 1158617530 | 9620 | 9620 | 9620 | 9610 | 1169 |
| 598 | 20231221 | 095400 | 1147379400 | 9620 | 9620 | 9640 | 9620 | 444 |
| 599 | 20231221 | 095300 | 1143105060 | 9630 | 9630 | 9640 | 9630 | 274 |
| 600 | 20231221 | 095200 | 1140465600 | 9630 | 9620 | 9630 | 9620 | 482 |
| 601 | 20231221 | 095100 | 1135825020 | 9620 | 9620 | 9620 | 9610 | 244 |
| 602 | 20231221 | 095000 | 1133477860 | 9620 | 9610 | 9620 | 9610 | 347 |
| 603 | 20231221 | 094900 | 1130141960 | 9610 | 9610 | 9610 | 9610 | 120 |
| 604 | 20231221 | 094800 | 1128988760 | 9600 | 9630 | 9630 | 9600 | 443 |
| 605 | 20231221 | 094700 | 1124727730 | 9630 | 9630 | 9640 | 9630 | 657 |
| 606 | 20231221 | 094600 | 1118399650 | 9630 | 9640 | 9640 | 9600 | 2491 |
| 607 | 20231221 | 094500 | 1094466830 | 9640 | 9650 | 9650 | 9630 | 616 |
| 608 | 20231221 | 094400 | 1088526720 | 9650 | 9690 | 9690 | 9650 | 1279 |
| 609 | 20231221 | 094300 | 1076158600 | 9680 | 9690 | 9690 | 9680 | 325 |
| 610 | 20231221 | 094200 | 1073009890 | 9680 | 9690 | 9690 | 9680 | 333 |
| 611 | 20231221 | 094100 | 1069783220 | 9690 | 9680 | 9690 | 9660 | 584 |
| 612 | 20231221 | 094000 | 1064128780 | 9680 | 9680 | 9680 | 9660 | 767 |
| 613 | 20231221 | 093900 | 1056710840 | 9660 | 9660 | 9660 | 9640 | 783 |
| 614 | 20231221 | 093800 | 1049150690 | 9660 | 9680 | 9680 | 9660 | 689 |
| 615 | 20231221 | 093700 | 1042494470 | 9680 | 9600 | 9680 | 9600 | 1910 |
| 616 | 20231221 | 093600 | 1024105270 | 9600 | 9630 | 9630 | 9600 | 1122 |
| 617 | 20231221 | 093500 | 1013327870 | 9610 | 9580 | 9630 | 9580 | 7243 |
| 618 | 20231221 | 093400 | 943831590 | 9580 | 9580 | 9580 | 9570 | 2262 |
| 619 | 20231221 | 093300 | 922171900 | 9580 | 9560 | 9600 | 9560 | 2195 |
| 620 | 20231221 | 093200 | 901159180 | 9550 | 9570 | 9570 | 9550 | 5245 |
| 621 | 20231221 | 093100 | 851035060 | 9580 | 9560 | 9600 | 9550 | 8016 |
| 622 | 20231221 | 093000 | 774330010 | 9560 | 9570 | 9580 | 9560 | 3692 |
| 623 | 20231221 | 092900 | 739004630 | 9580 | 9590 | 9590 | 9570 | 7096 |
| 624 | 20231221 | 092800 | 671052710 | 9590 | 9610 | 9610 | 9580 | 3582 |
| 625 | 20231221 | 092700 | 636693160 | 9600 | 9600 | 9620 | 9590 | 4994 |
| 626 | 20231221 | 092600 | 588753920 | 9600 | 9590 | 9620 | 9590 | 3933 |
| 627 | 20231221 | 092500 | 550971430 | 9590 | 9580 | 9610 | 9570 | 4203 |
| 628 | 20231221 | 092400 | 510705180 | 9580 | 9600 | 9610 | 9570 | 4913 |
| 629 | 20231221 | 092300 | 463608040 | 9610 | 9600 | 9630 | 9600 | 5024 |
| 630 | 20231221 | 092200 | 415336890 | 9620 | 9650 | 9650 | 9610 | 5336 |
| 631 | 20231221 | 092100 | 364006300 | 9640 | 9660 | 9660 | 9640 | 3181 |
| 632 | 20231221 | 092000 | 333297710 | 9660 | 9630 | 9660 | 9620 | 5159 |
| 633 | 20231221 | 091900 | 283555100 | 9660 | 9700 | 9710 | 9630 | 5761 |
| 634 | 20231221 | 091800 | 227868370 | 9700 | 9740 | 9740 | 9700 | 2450 |
| 635 | 20231221 | 091700 | 204039270 | 9740 | 9780 | 9780 | 9730 | 1362 |
| 636 | 20231221 | 091600 | 190759110 | 9770 | 9740 | 9780 | 9730 | 325 |
| 637 | 20231221 | 091500 | 187593330 | 9790 | 9740 | 9790 | 9740 | 144 |
| 638 | 20231221 | 091400 | 186189920 | 9750 | 9770 | 9790 | 9740 | 888 |
| 639 | 20231221 | 091300 | 177531210 | 9770 | 9790 | 9790 | 9770 | 655 |
| 640 | 20231221 | 091200 | 171130940 | 9790 | 9780 | 9790 | 9770 | 814 |
| 641 | 20231221 | 091100 | 163176910 | 9780 | 9780 | 9780 | 9780 | 397 |
| 642 | 20231221 | 091000 | 159294250 | 9790 | 9770 | 9790 | 9770 | 214 |
| 643 | 20231221 | 090900 | 157202700 | 9790 | 9780 | 9790 | 9770 | 498 |
| 644 | 20231221 | 090800 | 152335220 | 9790 | 9800 | 9830 | 9790 | 110 |
| 645 | 20231221 | 090700 | 151257220 | 9800 | 9770 | 9800 | 9760 | 949 |
| 646 | 20231221 | 090600 | 141983310 | 9760 | 9770 | 9770 | 9760 | 229 |
| 647 | 20231221 | 090500 | 139745990 | 9770 | 9750 | 9770 | 9740 | 1050 |
| 648 | 20231221 | 090400 | 129503050 | 9750 | 9750 | 9770 | 9740 | 684 |
| 649 | 20231221 | 090300 | 122826300 | 9740 | 9740 | 9740 | 9700 | 210 |
| 650 | 20231221 | 090200 | 120782900 | 9740 | 9670 | 9740 | 9640 | 6750 |
| 651 | 20231221 | 090100 | 55514970 | 9690 | 9640 | 9690 | 9620 | 1305 |
| 652 | 20231221 | 090000 | 42932020 | 9640 | 9680 | 9700 | 9620 | 4440 |