35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 3858 |
| 3 | 20241021 | 195500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20241021 | 195400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20241021 | 195300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20241021 | 195200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20241021 | 195100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20241021 | 195000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20241021 | 194900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20241021 | 194800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20241021 | 194700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20241021 | 194600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20241021 | 194500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20241021 | 194400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20241021 | 194300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20241021 | 194200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20241021 | 194100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20241021 | 194000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20241021 | 193900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20241021 | 193800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20241021 | 193700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20241021 | 193600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20241021 | 193500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20241021 | 193400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20241021 | 193300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20241021 | 193200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20241021 | 193100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20241021 | 193000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20241021 | 192900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20241021 | 192800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20241021 | 192700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20241021 | 192600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 3858 |
| 33 | 20241021 | 192500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20241021 | 192400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20241021 | 192300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20241021 | 192200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20241021 | 192100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20241021 | 192000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20241021 | 191900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20241021 | 191800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20241021 | 191700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20241021 | 191600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20241021 | 191500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20241021 | 191400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20241021 | 191300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20241021 | 191200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20241021 | 191100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20241021 | 191000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20241021 | 190900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20241021 | 190800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20241021 | 190700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20241021 | 190600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20241021 | 190500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20241021 | 190400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20241021 | 190300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20241021 | 190200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20241021 | 190100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20241021 | 190000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20241021 | 185900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20241021 | 185800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20241021 | 185700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20241021 | 185600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 3858 |
| 63 | 20241021 | 185500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20241021 | 185400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20241021 | 185300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20241021 | 185200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20241021 | 185100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20241021 | 185000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20241021 | 184900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20241021 | 184800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20241021 | 184700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20241021 | 184600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20241021 | 184500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20241021 | 184400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20241021 | 184300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20241021 | 184200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20241021 | 184100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20241021 | 184000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20241021 | 183900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20241021 | 183800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20241021 | 183700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20241021 | 183600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20241021 | 183500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20241021 | 183400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20241021 | 183300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20241021 | 183200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20241021 | 183100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20241021 | 183000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20241021 | 182900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20241021 | 182800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20241021 | 182700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20241021 | 182600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 3858 |
| 93 | 20241021 | 182500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20241021 | 182400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20241021 | 182300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20241021 | 182200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20241021 | 182100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20241021 | 182000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20241021 | 181900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20241021 | 181800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20241021 | 181700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20241021 | 181600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20241021 | 181500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20241021 | 181400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20241021 | 181300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20241021 | 181200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20241021 | 181100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20241021 | 181000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20241021 | 180900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20241021 | 180800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20241021 | 180700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20241021 | 180600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20241021 | 180500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20241021 | 180400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20241021 | 180300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20241021 | 180200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20241021 | 180100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20241021 | 180000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20241021 | 175900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20241021 | 175800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20241021 | 175700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20241021 | 175600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 3858 |
| 123 | 20241021 | 175500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20241021 | 175400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20241021 | 175300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20241021 | 175200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20241021 | 175100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20241021 | 175000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20241021 | 174900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20241021 | 174800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20241021 | 174700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20241021 | 174600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20241021 | 174500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20241021 | 174400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20241021 | 174300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20241021 | 174200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20241021 | 174100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20241021 | 174000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20241021 | 173900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20241021 | 173800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20241021 | 173700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20241021 | 173600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20241021 | 173500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20241021 | 173400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20241021 | 173300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20241021 | 173200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20241021 | 173100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20241021 | 173000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20241021 | 172900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20241021 | 172800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20241021 | 172700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20241021 | 172600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 3858 |
| 153 | 20241021 | 172500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20241021 | 172400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20241021 | 172300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20241021 | 172200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20241021 | 172100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20241021 | 172000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20241021 | 171900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20241021 | 171800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20241021 | 171700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20241021 | 171600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20241021 | 171500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20241021 | 171400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20241021 | 171300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20241021 | 171200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20241021 | 171100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20241021 | 171000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20241021 | 170900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20241021 | 170800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20241021 | 170700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20241021 | 170600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20241021 | 170500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20241021 | 170400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20241021 | 170300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20241021 | 170200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20241021 | 170100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20241021 | 170000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20241021 | 165900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20241021 | 165800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20241021 | 165700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20241021 | 165600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 3858 |
| 183 | 20241021 | 165500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20241021 | 165400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20241021 | 165300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20241021 | 165200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20241021 | 165100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20241021 | 165000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20241021 | 164900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20241021 | 164800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20241021 | 164700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20241021 | 164600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20241021 | 164500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20241021 | 164400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20241021 | 164300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20241021 | 164200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20241021 | 164100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20241021 | 164000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20241021 | 163900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20241021 | 163800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20241021 | 163700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20241021 | 163600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20241021 | 163500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20241021 | 163400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20241021 | 163300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20241021 | 163200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20241021 | 163100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20241021 | 163000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20241021 | 162900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20241021 | 162800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20241021 | 162700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20241021 | 162600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 3858 |
| 213 | 20241021 | 162500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20241021 | 162400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20241021 | 162300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20241021 | 162200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20241021 | 162100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20241021 | 162000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20241021 | 161900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20241021 | 161800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20241021 | 161700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20241021 | 161600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20241021 | 161500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20241021 | 161400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20241021 | 161300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20241021 | 161200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20241021 | 161100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20241021 | 161000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20241021 | 160900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20241021 | 160800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20241021 | 160700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20241021 | 160600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20241021 | 160500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20241021 | 160400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20241021 | 160300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20241021 | 160200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20241021 | 160100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20241021 | 160000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20241021 | 155900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20241021 | 155800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 241 | 20241021 | 155700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 242 | 20241021 | 155600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 3858 |
| 243 | 20241021 | 155500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 244 | 20241021 | 155400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 245 | 20241021 | 155300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 246 | 20241021 | 155200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 247 | 20241021 | 155100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 248 | 20241021 | 155000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 249 | 20241021 | 154900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 250 | 20241021 | 154800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 251 | 20241021 | 154700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 252 | 20241021 | 154600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 253 | 20241021 | 154500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 254 | 20241021 | 154400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 255 | 20241021 | 154300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 256 | 20241021 | 154200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 257 | 20241021 | 154100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 258 | 20241021 | 154000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 259 | 20241021 | 153900 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 260 | 20241021 | 153800 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 261 | 20241021 | 153700 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 262 | 20241021 | 153600 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20241021 | 153500 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20241021 | 153400 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 265 | 20241021 | 153300 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 266 | 20241021 | 153200 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 267 | 20241021 | 153100 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 0 |
| 268 | 20241021 | 153000 | 6223167630 | 15900 | 15900 | 15900 | 15900 | 3858 |
| 269 | 20241021 | 152900 | 6161825430 | 15900 | 15900 | 15900 | 15900 | 0 |
| 270 | 20241021 | 152800 | 6161825430 | 15900 | 15900 | 15900 | 15900 | 0 |
| 271 | 20241021 | 152700 | 6161825430 | 15900 | 15900 | 15900 | 15900 | 0 |
| 272 | 20241021 | 152600 | 6161825430 | 15900 | 15900 | 15900 | 15900 | 0 |
| 273 | 20241021 | 152500 | 6161825430 | 15900 | 15900 | 15900 | 15900 | 0 |
| 274 | 20241021 | 152400 | 6161825430 | 15900 | 15900 | 15900 | 15900 | 0 |
| 275 | 20241021 | 152300 | 6161825430 | 15900 | 15900 | 15900 | 15900 | 0 |
| 276 | 20241021 | 152200 | 6161825430 | 15900 | 15900 | 15900 | 15900 | 0 |
| 277 | 20241021 | 152100 | 6161825430 | 15900 | 15900 | 15900 | 15900 | 0 |
| 278 | 20241021 | 152000 | 6161825430 | 15900 | 15900 | 15900 | 15900 | 0 |
| 279 | 20241021 | 151900 | 6161825430 | 15900 | 15900 | 15900 | 15890 | 372 |
| 280 | 20241021 | 151800 | 6155911370 | 15900 | 15910 | 15910 | 15890 | 1433 |
| 281 | 20241021 | 151700 | 6133128530 | 15900 | 15910 | 15910 | 15900 | 717 |
| 282 | 20241021 | 151600 | 6121722510 | 15910 | 15900 | 15910 | 15900 | 324 |
| 283 | 20241021 | 151500 | 6116568550 | 15910 | 15900 | 15910 | 15900 | 117 |
| 284 | 20241021 | 151400 | 6114707160 | 15900 | 15910 | 15910 | 15900 | 435 |
| 285 | 20241021 | 151300 | 6107788040 | 15900 | 15900 | 15910 | 15890 | 582 |
| 286 | 20241021 | 151200 | 6098534220 | 15900 | 15890 | 15900 | 15890 | 275 |
| 287 | 20241021 | 151100 | 6094163140 | 15900 | 15910 | 15910 | 15900 | 172 |
| 288 | 20241021 | 151000 | 6091428070 | 15900 | 15910 | 15910 | 15900 | 2309 |
| 289 | 20241021 | 150900 | 6054713780 | 15910 | 15900 | 15910 | 15900 | 188 |
| 290 | 20241021 | 150800 | 6051722780 | 15910 | 15910 | 15910 | 15900 | 207 |
| 291 | 20241021 | 150700 | 6048430130 | 15900 | 15900 | 15910 | 15900 | 875 |
| 292 | 20241021 | 150600 | 6034512260 | 15910 | 15900 | 15910 | 15900 | 438 |
| 293 | 20241021 | 150500 | 6027546080 | 15910 | 15920 | 15920 | 15910 | 867 |
| 294 | 20241021 | 150400 | 6013750860 | 15910 | 15910 | 15920 | 15910 | 64 |
| 295 | 20241021 | 150300 | 6012732610 | 15910 | 15920 | 15930 | 15910 | 666 |
| 296 | 20241021 | 150200 | 6002129980 | 15920 | 15930 | 15930 | 15920 | 221 |
| 297 | 20241021 | 150100 | 5998610970 | 15930 | 15930 | 15940 | 15930 | 1145 |
| 298 | 20241021 | 150000 | 5980369790 | 15930 | 15920 | 15930 | 15920 | 194 |
| 299 | 20241021 | 145900 | 5977281200 | 15940 | 15950 | 15950 | 15920 | 33 |
| 300 | 20241021 | 145800 | 5976755080 | 15950 | 15930 | 15950 | 15920 | 768 |
| 301 | 20241021 | 145700 | 5964512750 | 15940 | 15910 | 15940 | 15910 | 1063 |
| 302 | 20241021 | 145600 | 5947575660 | 15910 | 15910 | 15920 | 15910 | 86 |
| 303 | 20241021 | 145500 | 5946207280 | 15910 | 15900 | 15910 | 15900 | 265 |
| 304 | 20241021 | 145400 | 5941992610 | 15900 | 15890 | 15900 | 15890 | 434 |
| 305 | 20241021 | 145300 | 5935093330 | 15890 | 15890 | 15900 | 15890 | 1202 |
| 306 | 20241021 | 145200 | 5915990530 | 15900 | 15900 | 15910 | 15890 | 2148 |
| 307 | 20241021 | 145100 | 5881838880 | 15900 | 15910 | 15910 | 15900 | 245 |
| 308 | 20241021 | 145000 | 5877941480 | 15930 | 15900 | 15930 | 15900 | 294 |
| 309 | 20241021 | 144900 | 5873261930 | 15910 | 15900 | 15910 | 15900 | 268 |
| 310 | 20241021 | 144800 | 5869000670 | 15910 | 15910 | 15910 | 15900 | 116 |
| 311 | 20241021 | 144700 | 5867155210 | 15920 | 15910 | 15920 | 15910 | 260 |
| 312 | 20241021 | 144600 | 5863017880 | 15920 | 15910 | 15920 | 15900 | 176 |
| 313 | 20241021 | 144500 | 5860217740 | 15910 | 15910 | 15910 | 15900 | 173 |
| 314 | 20241021 | 144400 | 5857465950 | 15920 | 15910 | 15920 | 15890 | 161 |
| 315 | 20241021 | 144300 | 5854905880 | 15910 | 15890 | 15910 | 15890 | 185 |
| 316 | 20241021 | 144200 | 5851966110 | 15890 | 15910 | 15920 | 15890 | 883 |
| 317 | 20241021 | 144100 | 5837929110 | 15910 | 15890 | 15910 | 15890 | 141 |
| 318 | 20241021 | 144000 | 5835688310 | 15890 | 15910 | 15910 | 15880 | 710 |
| 319 | 20241021 | 143900 | 5824396650 | 15910 | 15890 | 15910 | 15890 | 539 |
| 320 | 20241021 | 143800 | 5815829480 | 15900 | 15890 | 15900 | 15890 | 153 |
| 321 | 20241021 | 143700 | 5813397150 | 15890 | 15880 | 15890 | 15880 | 222 |
| 322 | 20241021 | 143600 | 5809870260 | 15890 | 15900 | 15900 | 15880 | 141 |
| 323 | 20241021 | 143500 | 5807629720 | 15900 | 15890 | 15910 | 15890 | 124 |
| 324 | 20241021 | 143400 | 5805658510 | 15890 | 15890 | 15900 | 15880 | 940 |
| 325 | 20241021 | 143300 | 5790721210 | 15890 | 15880 | 15890 | 15880 | 373 |
| 326 | 20241021 | 143200 | 5784796150 | 15890 | 15890 | 15890 | 15880 | 482 |
| 327 | 20241021 | 143100 | 5777140550 | 15890 | 15890 | 15890 | 15880 | 543 |
| 328 | 20241021 | 143000 | 5768514110 | 15880 | 15870 | 15880 | 15870 | 237 |
| 329 | 20241021 | 142900 | 5764751950 | 15870 | 15870 | 15880 | 15870 | 907 |
| 330 | 20241021 | 142800 | 5750351660 | 15860 | 15870 | 15880 | 15860 | 105 |
| 331 | 20241021 | 142700 | 5748685240 | 15870 | 15870 | 15890 | 15870 | 351 |
| 332 | 20241021 | 142600 | 5743112610 | 15870 | 15860 | 15870 | 15860 | 381 |
| 333 | 20241021 | 142500 | 5737066750 | 15860 | 15880 | 15880 | 15860 | 800 |
| 334 | 20241021 | 142400 | 5724369640 | 15870 | 15890 | 15890 | 15870 | 506 |
| 335 | 20241021 | 142300 | 5716334460 | 15910 | 15910 | 15910 | 15890 | 2176 |
| 336 | 20241021 | 142200 | 5681736900 | 15910 | 15900 | 15910 | 15900 | 276 |
| 337 | 20241021 | 142100 | 5677348000 | 15900 | 15890 | 15900 | 15890 | 278 |
| 338 | 20241021 | 142000 | 5672930270 | 15890 | 15890 | 15890 | 15880 | 263 |
| 339 | 20241021 | 141900 | 5668751820 | 15890 | 15900 | 15900 | 15890 | 435 |
| 340 | 20241021 | 141800 | 5661836860 | 15900 | 15880 | 15910 | 15880 | 274 |
| 341 | 20241021 | 141700 | 5657482570 | 15900 | 15890 | 15900 | 15890 | 618 |
| 342 | 20241021 | 141600 | 5647661290 | 15890 | 15890 | 15900 | 15890 | 189 |
| 343 | 20241021 | 141500 | 5644657690 | 15890 | 15880 | 15890 | 15880 | 371 |
| 344 | 20241021 | 141400 | 5638763740 | 15890 | 15880 | 15890 | 15880 | 325 |
| 345 | 20241021 | 141300 | 5633602400 | 15880 | 15870 | 15880 | 15870 | 274 |
| 346 | 20241021 | 141200 | 5629253830 | 15870 | 15860 | 15870 | 15850 | 356 |
| 347 | 20241021 | 141100 | 5623608590 | 15860 | 15850 | 15870 | 15850 | 119 |
| 348 | 20241021 | 141000 | 5621721270 | 15860 | 15850 | 15870 | 15850 | 235 |
| 349 | 20241021 | 140900 | 5617994770 | 15870 | 15860 | 15870 | 15850 | 460 |
| 350 | 20241021 | 140800 | 5610699540 | 15870 | 15850 | 15870 | 15850 | 50 |
| 351 | 20241021 | 140700 | 5609906140 | 15870 | 15870 | 15870 | 15850 | 232 |
| 352 | 20241021 | 140600 | 5606227550 | 15870 | 15840 | 15870 | 15840 | 2546 |
| 353 | 20241021 | 140500 | 5565897120 | 15880 | 15850 | 15880 | 15850 | 1447 |
| 354 | 20241021 | 140400 | 5542960580 | 15850 | 15880 | 15880 | 15850 | 3513 |
| 355 | 20241021 | 140300 | 5487271270 | 15880 | 15880 | 15890 | 15860 | 675 |
| 356 | 20241021 | 140200 | 5476557870 | 15890 | 15900 | 15900 | 15890 | 135 |
| 357 | 20241021 | 140100 | 5474411610 | 15910 | 15910 | 15910 | 15890 | 164 |
| 358 | 20241021 | 140000 | 5471804790 | 15910 | 15860 | 15910 | 15860 | 1355 |
| 359 | 20241021 | 135900 | 5450288160 | 15860 | 15870 | 15870 | 15860 | 82 |
| 360 | 20241021 | 135800 | 5448986890 | 15870 | 15850 | 15880 | 15850 | 147 |
| 361 | 20241021 | 135700 | 5446654080 | 15880 | 15880 | 15880 | 15850 | 396 |
| 362 | 20241021 | 135600 | 5440370980 | 15870 | 15870 | 15880 | 15860 | 179 |
| 363 | 20241021 | 135500 | 5437530630 | 15870 | 15870 | 15870 | 15860 | 355 |
| 364 | 20241021 | 135400 | 5431899810 | 15880 | 15840 | 15880 | 15820 | 2237 |
| 365 | 20241021 | 135300 | 5396492220 | 15830 | 15850 | 15880 | 15830 | 2155 |
| 366 | 20241021 | 135200 | 5362344080 | 15820 | 15850 | 15860 | 15800 | 12602 |
| 367 | 20241021 | 135100 | 5163038740 | 15850 | 15880 | 15880 | 15850 | 3993 |
| 368 | 20241021 | 135000 | 5099696680 | 15890 | 15900 | 15900 | 15890 | 328 |
| 369 | 20241021 | 134900 | 5094484720 | 15890 | 15900 | 15900 | 15890 | 418 |
| 370 | 20241021 | 134800 | 5087839830 | 15900 | 15890 | 15900 | 15890 | 129 |
| 371 | 20241021 | 134700 | 5085789990 | 15900 | 15900 | 15900 | 15890 | 950 |
| 372 | 20241021 | 134600 | 5070694220 | 15890 | 15910 | 15910 | 15890 | 271 |
| 373 | 20241021 | 134500 | 5066386430 | 15900 | 15900 | 15910 | 15890 | 897 |
| 374 | 20241021 | 134400 | 5052119200 | 15910 | 15920 | 15920 | 15900 | 60 |
| 375 | 20241021 | 134300 | 5051164990 | 15900 | 15920 | 15930 | 15900 | 57 |
| 376 | 20241021 | 134200 | 5050257430 | 15920 | 15900 | 15930 | 15900 | 154 |
| 377 | 20241021 | 134100 | 5047808010 | 15940 | 15910 | 15990 | 15900 | 2049 |
| 378 | 20241021 | 134000 | 5015194460 | 15900 | 15920 | 15930 | 15900 | 2166 |
| 379 | 20241021 | 133900 | 4980724970 | 15920 | 15920 | 15930 | 15920 | 557 |
| 380 | 20241021 | 133800 | 4971857470 | 15930 | 15930 | 15980 | 15930 | 2202 |
| 381 | 20241021 | 133700 | 4936733280 | 15930 | 15930 | 15930 | 15920 | 263 |
| 382 | 20241021 | 133600 | 4932545080 | 15930 | 15930 | 15940 | 15930 | 683 |
| 383 | 20241021 | 133500 | 4921661480 | 15930 | 15930 | 15930 | 15920 | 340 |
| 384 | 20241021 | 133400 | 4916246360 | 15930 | 15930 | 15930 | 15920 | 172 |
| 385 | 20241021 | 133300 | 4913507610 | 15930 | 15950 | 15950 | 15930 | 1620 |
| 386 | 20241021 | 133200 | 4887699760 | 15950 | 15930 | 15950 | 15930 | 49 |
| 387 | 20241021 | 133100 | 4886919010 | 15930 | 15920 | 15930 | 15920 | 156 |
| 388 | 20241021 | 133000 | 4884435300 | 15920 | 15910 | 15920 | 15910 | 969 |
| 389 | 20241021 | 132900 | 4869010310 | 15920 | 15920 | 15920 | 15920 | 144 |
| 390 | 20241021 | 132800 | 4866717830 | 15920 | 15940 | 15940 | 15920 | 143 |
| 391 | 20241021 | 132700 | 4864440270 | 15920 | 15940 | 15950 | 15910 | 859 |
| 392 | 20241021 | 132600 | 4850763350 | 15950 | 15940 | 15950 | 15940 | 99 |
| 393 | 20241021 | 132500 | 4849185090 | 15950 | 15950 | 15950 | 15930 | 153 |
| 394 | 20241021 | 132400 | 4846747180 | 15950 | 15940 | 15950 | 15930 | 270 |
| 395 | 20241021 | 132300 | 4842443920 | 15950 | 15950 | 15950 | 15940 | 44 |
| 396 | 20241021 | 132200 | 4841742190 | 15950 | 15950 | 15950 | 15940 | 135 |
| 397 | 20241021 | 132100 | 4839589040 | 15950 | 15940 | 15950 | 15930 | 161 |
| 398 | 20241021 | 132000 | 4837023840 | 15940 | 15940 | 15940 | 15940 | 9 |
| 399 | 20241021 | 131900 | 4836880380 | 15940 | 15940 | 15950 | 15930 | 339 |
| 400 | 20241021 | 131800 | 4831474670 | 15930 | 15930 | 15950 | 15920 | 208 |
| 401 | 20241021 | 131700 | 4828161920 | 15930 | 15920 | 15930 | 15910 | 603 |
| 402 | 20241021 | 131600 | 4818563960 | 15920 | 15940 | 15940 | 15920 | 2154 |
| 403 | 20241021 | 131500 | 4784253640 | 15960 | 15950 | 15960 | 15940 | 174 |
| 404 | 20241021 | 131400 | 4781478200 | 15960 | 15960 | 15960 | 15960 | 154 |
| 405 | 20241021 | 131300 | 4779020360 | 15960 | 15940 | 15960 | 15940 | 413 |
| 406 | 20241021 | 131200 | 4772431710 | 15940 | 15950 | 15950 | 15940 | 521 |
| 407 | 20241021 | 131100 | 4764126960 | 15960 | 15960 | 15960 | 15950 | 163 |
| 408 | 20241021 | 131000 | 4761525520 | 15950 | 15960 | 15960 | 15950 | 401 |
| 409 | 20241021 | 130900 | 4755128780 | 15960 | 15960 | 15960 | 15950 | 365 |
| 410 | 20241021 | 130800 | 4749305850 | 15970 | 15970 | 15970 | 15970 | 68 |
| 411 | 20241021 | 130700 | 4748219890 | 15970 | 15980 | 15980 | 15950 | 304 |
| 412 | 20241021 | 130600 | 4743365340 | 15970 | 15980 | 15980 | 15960 | 353 |
| 413 | 20241021 | 130500 | 4737730720 | 15980 | 15980 | 15980 | 15970 | 26 |
| 414 | 20241021 | 130400 | 4737315310 | 15980 | 15970 | 15980 | 15960 | 557 |
| 415 | 20241021 | 130300 | 4728419150 | 15970 | 15970 | 15970 | 15960 | 428 |
| 416 | 20241021 | 130200 | 4721585260 | 15970 | 15980 | 15990 | 15970 | 262 |
| 417 | 20241021 | 130100 | 4717398540 | 15980 | 15980 | 15980 | 15980 | 151 |
| 418 | 20241021 | 130000 | 4714985560 | 15980 | 15980 | 15990 | 15960 | 23 |
| 419 | 20241021 | 125900 | 4714618050 | 15990 | 15980 | 15990 | 15970 | 126 |
| 420 | 20241021 | 125800 | 4712604370 | 15980 | 15970 | 15980 | 15970 | 137 |
| 421 | 20241021 | 125700 | 4710415880 | 15980 | 15980 | 15990 | 15960 | 1037 |
| 422 | 20241021 | 125600 | 4693853260 | 15980 | 15990 | 15990 | 15980 | 84 |
| 423 | 20241021 | 125500 | 4692510420 | 15990 | 15970 | 15990 | 15970 | 87 |
| 424 | 20241021 | 125400 | 4691120130 | 15980 | 15960 | 15980 | 15950 | 233 |
| 425 | 20241021 | 125300 | 4687401320 | 15960 | 15960 | 15960 | 15950 | 38 |
| 426 | 20241021 | 125200 | 4686794890 | 15960 | 15980 | 15980 | 15960 | 300 |
| 427 | 20241021 | 125100 | 4682002960 | 15970 | 15960 | 15970 | 15950 | 234 |
| 428 | 20241021 | 125000 | 4678268980 | 15950 | 15950 | 15950 | 15940 | 333 |
| 429 | 20241021 | 124900 | 4672957640 | 15940 | 15940 | 15950 | 15930 | 1049 |
| 430 | 20241021 | 124800 | 4656236540 | 15940 | 15940 | 15940 | 15930 | 172 |
| 431 | 20241021 | 124700 | 4653495010 | 15940 | 15940 | 15940 | 15930 | 494 |
| 432 | 20241021 | 124600 | 4645624670 | 15940 | 15940 | 15940 | 15930 | 132 |
| 433 | 20241021 | 124500 | 4643520720 | 15940 | 15940 | 15940 | 15930 | 131 |
| 434 | 20241021 | 124400 | 4641432930 | 15940 | 15930 | 15940 | 15930 | 221 |
| 435 | 20241021 | 124300 | 4637910320 | 15930 | 15920 | 15930 | 15910 | 112 |
| 436 | 20241021 | 124200 | 4636127220 | 15910 | 15920 | 15920 | 15910 | 70 |
| 437 | 20241021 | 124100 | 4635013440 | 15920 | 15930 | 15930 | 15910 | 510 |
| 438 | 20241021 | 124000 | 4626895510 | 15920 | 15940 | 15940 | 15920 | 2886 |
| 439 | 20241021 | 123900 | 4580928570 | 15940 | 15940 | 15940 | 15930 | 367 |
| 440 | 20241021 | 123800 | 4575079280 | 15940 | 15950 | 15950 | 15940 | 334 |
| 441 | 20241021 | 123700 | 4569753710 | 15950 | 15960 | 15970 | 15940 | 150 |
| 442 | 20241021 | 123600 | 4567360130 | 15940 | 15950 | 15970 | 15930 | 578 |
| 443 | 20241021 | 123500 | 4558146380 | 15950 | 15940 | 15970 | 15940 | 248 |
| 444 | 20241021 | 123400 | 4554191740 | 15980 | 16000 | 16000 | 15940 | 407 |
| 445 | 20241021 | 123300 | 4547698780 | 16000 | 15990 | 16010 | 15930 | 3475 |
| 446 | 20241021 | 123200 | 4492282470 | 15990 | 15990 | 16010 | 15970 | 167 |
| 447 | 20241021 | 123100 | 4489612120 | 16010 | 16020 | 16020 | 16010 | 37 |
| 448 | 20241021 | 123000 | 4489019450 | 16020 | 15990 | 16020 | 15990 | 1463 |
| 449 | 20241021 | 122900 | 4465600450 | 15960 | 16010 | 16020 | 15960 | 1557 |
| 450 | 20241021 | 122800 | 4440722090 | 16020 | 16010 | 16020 | 16010 | 44 |
| 451 | 20241021 | 122700 | 4440017550 | 16020 | 16000 | 16020 | 16000 | 43 |
| 452 | 20241021 | 122600 | 4439329040 | 15990 | 15990 | 16020 | 15980 | 915 |
| 453 | 20241021 | 122500 | 4424696650 | 15990 | 15990 | 15990 | 15980 | 434 |
| 454 | 20241021 | 122400 | 4417757600 | 15990 | 15990 | 15990 | 15980 | 33 |
| 455 | 20241021 | 122300 | 4417229970 | 15990 | 16020 | 16020 | 15990 | 239 |
| 456 | 20241021 | 122200 | 4413407060 | 15980 | 16000 | 16020 | 15980 | 690 |
| 457 | 20241021 | 122100 | 4402373840 | 15990 | 16030 | 16030 | 15990 | 3195 |
| 458 | 20241021 | 122000 | 4351248510 | 16020 | 16030 | 16030 | 16020 | 149 |
| 459 | 20241021 | 121900 | 4348861340 | 16030 | 16030 | 16030 | 16020 | 85 |
| 460 | 20241021 | 121800 | 4347498810 | 16030 | 16030 | 16030 | 16010 | 336 |
| 461 | 20241021 | 121700 | 4342115730 | 16030 | 16030 | 16030 | 16020 | 100 |
| 462 | 20241021 | 121600 | 4340512770 | 16020 | 16030 | 16030 | 16020 | 464 |
| 463 | 20241021 | 121500 | 4333077320 | 16030 | 16030 | 16030 | 16020 | 42 |
| 464 | 20241021 | 121400 | 4332404140 | 16030 | 16030 | 16030 | 16030 | 149 |
| 465 | 20241021 | 121300 | 4330015670 | 16030 | 16030 | 16030 | 16020 | 523 |
| 466 | 20241021 | 121200 | 4321634130 | 16030 | 16030 | 16030 | 16020 | 26 |
| 467 | 20241021 | 121100 | 4321217410 | 16020 | 16030 | 16030 | 16020 | 86 |
| 468 | 20241021 | 121000 | 4319839310 | 16020 | 16030 | 16030 | 16020 | 97 |
| 469 | 20241021 | 120900 | 4318284950 | 16030 | 16030 | 16030 | 16020 | 275 |
| 470 | 20241021 | 120800 | 4313877160 | 16030 | 16030 | 16030 | 16020 | 145 |
| 471 | 20241021 | 120700 | 4311553410 | 16030 | 16020 | 16030 | 16020 | 208 |
| 472 | 20241021 | 120600 | 4308221170 | 16010 | 16030 | 16030 | 16000 | 504 |
| 473 | 20241021 | 120500 | 4300150790 | 16040 | 16040 | 16040 | 16010 | 34 |
| 474 | 20241021 | 120400 | 4299605490 | 16040 | 16010 | 16040 | 16000 | 510 |
| 475 | 20241021 | 120300 | 4291432300 | 16010 | 16010 | 16010 | 16000 | 278 |
| 476 | 20241021 | 120200 | 4286981550 | 16010 | 16020 | 16020 | 16010 | 359 |
| 477 | 20241021 | 120100 | 4281233880 | 16020 | 16010 | 16020 | 16000 | 95 |
| 478 | 20241021 | 120000 | 4279712920 | 16010 | 16020 | 16030 | 16010 | 721 |
| 479 | 20241021 | 115900 | 4268156660 | 16020 | 16020 | 16020 | 16020 | 133 |
| 480 | 20241021 | 115800 | 4266026000 | 16030 | 16030 | 16030 | 16010 | 304 |
| 481 | 20241021 | 115700 | 4261156140 | 16000 | 16000 | 16030 | 15990 | 53 |
| 482 | 20241021 | 115600 | 4260307960 | 16000 | 16000 | 16030 | 15990 | 923 |
| 483 | 20241021 | 115500 | 4245536880 | 15990 | 16000 | 16000 | 15990 | 64 |
| 484 | 20241021 | 115400 | 4244513050 | 16000 | 15990 | 16000 | 15980 | 887 |
| 485 | 20241021 | 115300 | 4230330000 | 15990 | 15990 | 15990 | 15980 | 39 |
| 486 | 20241021 | 115200 | 4229706480 | 15990 | 16020 | 16020 | 15980 | 2146 |
| 487 | 20241021 | 115100 | 4195371120 | 16010 | 16020 | 16030 | 16010 | 737 |
| 488 | 20241021 | 115000 | 4183567580 | 16030 | 16030 | 16030 | 16020 | 120 |
| 489 | 20241021 | 114900 | 4181644110 | 16030 | 16030 | 16030 | 16020 | 182 |
| 490 | 20241021 | 114800 | 4178726680 | 16030 | 16030 | 16030 | 16020 | 62 |
| 491 | 20241021 | 114700 | 4177733060 | 16030 | 16030 | 16040 | 16020 | 491 |
| 492 | 20241021 | 114600 | 4169862240 | 16020 | 16020 | 16030 | 16020 | 158 |
| 493 | 20241021 | 114500 | 4167330800 | 16030 | 16030 | 16030 | 16020 | 88 |
| 494 | 20241021 | 114400 | 4165920190 | 16030 | 16030 | 16030 | 16020 | 164 |
| 495 | 20241021 | 114300 | 4163292060 | 16030 | 16030 | 16030 | 16020 | 201 |
| 496 | 20241021 | 114200 | 4160070390 | 16030 | 16020 | 16030 | 16020 | 792 |
| 497 | 20241021 | 114100 | 4147376430 | 16020 | 16020 | 16030 | 16020 | 341 |
| 498 | 20241021 | 114000 | 4141913460 | 16030 | 16030 | 16030 | 16020 | 147 |
| 499 | 20241021 | 113900 | 4139557650 | 16030 | 16030 | 16030 | 16020 | 267 |
| 500 | 20241021 | 113800 | 4135277670 | 16020 | 16030 | 16030 | 16020 | 16 |
| 501 | 20241021 | 113700 | 4135021250 | 16030 | 16040 | 16040 | 16020 | 504 |
| 502 | 20241021 | 113600 | 4126943540 | 16030 | 16040 | 16040 | 16030 | 175 |
| 503 | 20241021 | 113500 | 4124138080 | 16040 | 16040 | 16040 | 16030 | 304 |
| 504 | 20241021 | 113400 | 4119263950 | 16030 | 16040 | 16040 | 16030 | 114 |
| 505 | 20241021 | 113300 | 4117435420 | 16040 | 16030 | 16040 | 16030 | 105 |
| 506 | 20241021 | 113200 | 4115751240 | 16040 | 16040 | 16040 | 16040 | 30 |
| 507 | 20241021 | 113100 | 4115270040 | 16030 | 16030 | 16030 | 16000 | 870 |
| 508 | 20241021 | 113000 | 4101324020 | 16000 | 16020 | 16030 | 16000 | 995 |
| 509 | 20241021 | 112900 | 4085388430 | 16030 | 16020 | 16030 | 16020 | 303 |
| 510 | 20241021 | 112800 | 4080533150 | 16030 | 16030 | 16030 | 16020 | 151 |
| 511 | 20241021 | 112700 | 4078112630 | 16030 | 16030 | 16030 | 16010 | 44 |
| 512 | 20241021 | 112600 | 4077407570 | 16020 | 16020 | 16020 | 16010 | 222 |
| 513 | 20241021 | 112500 | 4073851660 | 16020 | 16020 | 16020 | 16010 | 573 |
| 514 | 20241021 | 112400 | 4064674110 | 16020 | 16010 | 16020 | 16010 | 423 |
| 515 | 20241021 | 112300 | 4057898810 | 16010 | 16020 | 16020 | 16010 | 440 |
| 516 | 20241021 | 112200 | 4050854100 | 16020 | 16020 | 16020 | 16010 | 212 |
| 517 | 20241021 | 112100 | 4047459230 | 16020 | 16020 | 16030 | 16020 | 407 |
| 518 | 20241021 | 112000 | 4040937250 | 16030 | 16030 | 16030 | 16020 | 717 |
| 519 | 20241021 | 111900 | 4029445300 | 16040 | 16040 | 16040 | 16040 | 38 |
| 520 | 20241021 | 111800 | 4028835780 | 16040 | 16050 | 16060 | 16030 | 404 |
| 521 | 20241021 | 111700 | 4022352780 | 16060 | 16060 | 16060 | 16060 | 50 |
| 522 | 20241021 | 111600 | 4021549780 | 16050 | 16050 | 16050 | 16040 | 151 |
| 523 | 20241021 | 111500 | 4019126250 | 16050 | 16040 | 16060 | 16040 | 77 |
| 524 | 20241021 | 111400 | 4017889870 | 16040 | 16060 | 16060 | 16040 | 529 |
| 525 | 20241021 | 111300 | 4009399110 | 16050 | 16060 | 16060 | 16040 | 79 |
| 526 | 20241021 | 111200 | 4008130820 | 16030 | 16020 | 16030 | 16020 | 32 |
| 527 | 20241021 | 111100 | 4007618030 | 16020 | 16060 | 16060 | 16010 | 2892 |
| 528 | 20241021 | 111000 | 3961273000 | 16060 | 16070 | 16070 | 16060 | 1300 |
| 529 | 20241021 | 110900 | 3940383060 | 16070 | 16050 | 16070 | 16050 | 346 |
| 530 | 20241021 | 110800 | 3934826700 | 16050 | 16070 | 16070 | 16050 | 526 |
| 531 | 20241021 | 110700 | 3926379090 | 16070 | 16060 | 16070 | 16060 | 343 |
| 532 | 20241021 | 110600 | 3920870400 | 16060 | 16050 | 16060 | 16040 | 165 |
| 533 | 20241021 | 110500 | 3918222290 | 16060 | 16060 | 16070 | 16060 | 339 |
| 534 | 20241021 | 110400 | 3912776990 | 16050 | 16040 | 16070 | 16040 | 67 |
| 535 | 20241021 | 110300 | 3911701490 | 16040 | 16070 | 16070 | 16040 | 441 |
| 536 | 20241021 | 110200 | 3904624400 | 16070 | 16070 | 16070 | 16070 | 155 |
| 537 | 20241021 | 110100 | 3902133550 | 16070 | 16060 | 16070 | 16050 | 400 |
| 538 | 20241021 | 110000 | 3895708110 | 16070 | 16040 | 16070 | 16040 | 2093 |
| 539 | 20241021 | 105900 | 3862094770 | 16040 | 16030 | 16040 | 16020 | 2072 |
| 540 | 20241021 | 105800 | 3828864910 | 16040 | 16050 | 16050 | 16030 | 603 |
| 541 | 20241021 | 105700 | 3819192540 | 16050 | 16070 | 16070 | 16040 | 523 |
| 542 | 20241021 | 105600 | 3810793960 | 16060 | 16060 | 16070 | 16060 | 142 |
| 543 | 20241021 | 105500 | 3808513320 | 16070 | 16040 | 16070 | 16040 | 1387 |
| 544 | 20241021 | 105400 | 3786258530 | 16050 | 16040 | 16050 | 16040 | 219 |
| 545 | 20241021 | 105300 | 3782744010 | 16050 | 16070 | 16070 | 16040 | 1590 |
| 546 | 20241021 | 105200 | 3757224960 | 16070 | 16060 | 16070 | 16060 | 270 |
| 547 | 20241021 | 105100 | 3752888490 | 16060 | 16060 | 16060 | 16060 | 15 |
| 548 | 20241021 | 105000 | 3752647590 | 16060 | 16030 | 16060 | 16030 | 529 |
| 549 | 20241021 | 104900 | 3744158920 | 16040 | 16030 | 16040 | 16030 | 153 |
| 550 | 20241021 | 104800 | 3741706170 | 16030 | 16070 | 16070 | 16030 | 2101 |
| 551 | 20241021 | 104700 | 3707984990 | 16070 | 16080 | 16080 | 16070 | 224 |
| 552 | 20241021 | 104600 | 3704384810 | 16080 | 16080 | 16090 | 16070 | 321 |
| 553 | 20241021 | 104500 | 3699220990 | 16080 | 16060 | 16080 | 16060 | 1278 |
| 554 | 20241021 | 104400 | 3678679790 | 16060 | 16060 | 16070 | 16060 | 350 |
| 555 | 20241021 | 104300 | 3673058590 | 16070 | 16060 | 16070 | 16060 | 175 |
| 556 | 20241021 | 104200 | 3670247960 | 16060 | 16060 | 16060 | 16050 | 313 |
| 557 | 20241021 | 104100 | 3665221720 | 16060 | 16060 | 16060 | 16050 | 140 |
| 558 | 20241021 | 104000 | 3662974210 | 16060 | 16040 | 16070 | 16040 | 970 |
| 559 | 20241021 | 103900 | 3647395200 | 16050 | 16050 | 16050 | 16040 | 224 |
| 560 | 20241021 | 103800 | 3643800550 | 16050 | 16040 | 16050 | 16040 | 286 |
| 561 | 20241021 | 103700 | 3639211520 | 16050 | 16050 | 16050 | 16040 | 238 |
| 562 | 20241021 | 103600 | 3635391900 | 16050 | 16050 | 16050 | 16040 | 245 |
| 563 | 20241021 | 103500 | 3631460250 | 16050 | 16000 | 16050 | 15990 | 1889 |
| 564 | 20241021 | 103400 | 3601206600 | 16010 | 16000 | 16020 | 16000 | 1758 |
| 565 | 20241021 | 103300 | 3573058590 | 16000 | 16010 | 16010 | 16000 | 461 |
| 566 | 20241021 | 103200 | 3565680840 | 16010 | 16000 | 16010 | 15980 | 1887 |
| 567 | 20241021 | 103100 | 3535489670 | 15980 | 15970 | 15990 | 15960 | 845 |
| 568 | 20241021 | 103000 | 3521984260 | 15980 | 15960 | 15990 | 15960 | 1136 |
| 569 | 20241021 | 102900 | 3503831680 | 15950 | 15930 | 15950 | 15930 | 943 |
| 570 | 20241021 | 102800 | 3488803870 | 15930 | 15940 | 15940 | 15930 | 384 |
| 571 | 20241021 | 102700 | 3482683010 | 15950 | 15960 | 15960 | 15950 | 267 |
| 572 | 20241021 | 102600 | 3478423830 | 15960 | 15970 | 15970 | 15960 | 687 |
| 573 | 20241021 | 102500 | 3467454810 | 15980 | 15970 | 15980 | 15970 | 1634 |
| 574 | 20241021 | 102400 | 3441350990 | 15970 | 15980 | 15980 | 15970 | 90 |
| 575 | 20241021 | 102300 | 3439913400 | 15980 | 15970 | 15980 | 15970 | 704 |
| 576 | 20241021 | 102200 | 3428664760 | 15970 | 15940 | 15970 | 15940 | 1140 |
| 577 | 20241021 | 102100 | 3410467050 | 15940 | 15900 | 15940 | 15900 | 1141 |
| 578 | 20241021 | 102000 | 3392298030 | 15910 | 15860 | 15920 | 15860 | 6771 |
| 579 | 20241021 | 101900 | 3284772750 | 15870 | 15870 | 15870 | 15860 | 1603 |
| 580 | 20241021 | 101800 | 3259342310 | 15880 | 15880 | 15880 | 15870 | 606 |
| 581 | 20241021 | 101700 | 3249719510 | 15890 | 15900 | 15900 | 15880 | 1444 |
| 582 | 20241021 | 101600 | 3226778600 | 15900 | 15930 | 15930 | 15900 | 599 |
| 583 | 20241021 | 101500 | 3217242740 | 15940 | 15940 | 15940 | 15880 | 1445 |
| 584 | 20241021 | 101400 | 3194253640 | 15940 | 15950 | 15950 | 15920 | 866 |
| 585 | 20241021 | 101300 | 3180452630 | 15960 | 15950 | 15960 | 15940 | 584 |
| 586 | 20241021 | 101200 | 3171138530 | 15960 | 15960 | 15960 | 15960 | 619 |
| 587 | 20241021 | 101100 | 3161259290 | 15960 | 15990 | 15990 | 15910 | 5589 |
| 588 | 20241021 | 101000 | 3072182660 | 15980 | 15910 | 15980 | 15900 | 2690 |
| 589 | 20241021 | 100900 | 3029299680 | 15910 | 15870 | 15910 | 15860 | 3009 |
| 590 | 20241021 | 100800 | 2981538940 | 15880 | 15890 | 15890 | 15870 | 717 |
| 591 | 20241021 | 100700 | 2970154200 | 15890 | 15870 | 15910 | 15860 | 252 |
| 592 | 20241021 | 100600 | 2966157030 | 15870 | 15920 | 15920 | 15850 | 3833 |
| 593 | 20241021 | 100500 | 2905286810 | 15940 | 15890 | 15940 | 15890 | 2734 |
| 594 | 20241021 | 100400 | 2861784520 | 15900 | 15960 | 15960 | 15850 | 6309 |
| 595 | 20241021 | 100300 | 2761479600 | 15960 | 15960 | 15970 | 15940 | 2606 |
| 596 | 20241021 | 100200 | 2719904300 | 15960 | 15960 | 15980 | 15950 | 2247 |
| 597 | 20241021 | 100100 | 2684053470 | 15970 | 16000 | 16010 | 15970 | 3264 |
| 598 | 20241021 | 100000 | 2631875260 | 16000 | 16010 | 16010 | 16000 | 1750 |
| 599 | 20241021 | 095900 | 2603864980 | 16010 | 16010 | 16030 | 16000 | 2550 |
| 600 | 20241021 | 095800 | 2563042280 | 16010 | 16080 | 16080 | 16010 | 5670 |
| 601 | 20241021 | 095700 | 2472184550 | 16080 | 16080 | 16080 | 16040 | 1673 |
| 602 | 20241021 | 095600 | 2445327930 | 16080 | 16070 | 16080 | 16070 | 549 |
| 603 | 20241021 | 095500 | 2436505370 | 16070 | 16040 | 16070 | 16030 | 465 |
| 604 | 20241021 | 095400 | 2429045250 | 16040 | 16040 | 16040 | 16030 | 536 |
| 605 | 20241021 | 095300 | 2420450710 | 16040 | 16030 | 16040 | 16030 | 629 |
| 606 | 20241021 | 095200 | 2410365140 | 16030 | 16080 | 16090 | 16030 | 4152 |
| 607 | 20241021 | 095100 | 2343685980 | 16090 | 16090 | 16090 | 16080 | 383 |
| 608 | 20241021 | 095000 | 2337523840 | 16100 | 16090 | 16100 | 16080 | 1229 |
| 609 | 20241021 | 094900 | 2317744380 | 16090 | 16100 | 16100 | 16080 | 952 |
| 610 | 20241021 | 094800 | 2302431070 | 16100 | 16090 | 16100 | 16080 | 797 |
| 611 | 20241021 | 094700 | 2289605880 | 16080 | 16100 | 16100 | 16080 | 473 |
| 612 | 20241021 | 094600 | 2281994880 | 16090 | 16060 | 16100 | 16060 | 1271 |
| 613 | 20241021 | 094500 | 2261560960 | 16060 | 16080 | 16080 | 16050 | 1075 |
| 614 | 20241021 | 094400 | 2244291310 | 16090 | 16060 | 16090 | 16060 | 2195 |
| 615 | 20241021 | 094300 | 2209002690 | 16070 | 16080 | 16090 | 16070 | 1348 |
| 616 | 20241021 | 094200 | 2187331290 | 16080 | 16110 | 16120 | 16080 | 1945 |
| 617 | 20241021 | 094100 | 2155995130 | 16110 | 16120 | 16120 | 16100 | 1583 |
| 618 | 20241021 | 094000 | 2130490300 | 16120 | 16100 | 16120 | 16100 | 721 |
| 619 | 20241021 | 093900 | 2118881540 | 16100 | 16110 | 16120 | 16050 | 3084 |
| 620 | 20241021 | 093800 | 2069266270 | 16110 | 16080 | 16110 | 16080 | 1780 |
| 621 | 20241021 | 093700 | 2040621510 | 16080 | 16070 | 16090 | 16050 | 1094 |
| 622 | 20241021 | 093600 | 2023032720 | 16070 | 16140 | 16140 | 16070 | 855 |
| 623 | 20241021 | 093500 | 2009270210 | 16140 | 16150 | 16160 | 16110 | 3074 |
| 624 | 20241021 | 093400 | 1959642740 | 16150 | 16140 | 16150 | 16130 | 2034 |
| 625 | 20241021 | 093300 | 1926821740 | 16130 | 16130 | 16140 | 16110 | 2257 |
| 626 | 20241021 | 093200 | 1890424060 | 16130 | 16130 | 16130 | 16100 | 1321 |
| 627 | 20241021 | 093100 | 1869139760 | 16130 | 16120 | 16130 | 16080 | 4271 |
| 628 | 20241021 | 093000 | 1800311140 | 16120 | 16090 | 16130 | 16080 | 3390 |
| 629 | 20241021 | 092900 | 1745706380 | 16080 | 16090 | 16100 | 16080 | 3055 |
| 630 | 20241021 | 092800 | 1696553020 | 16090 | 16070 | 16090 | 16040 | 4155 |
| 631 | 20241021 | 092700 | 1629836170 | 16070 | 16070 | 16090 | 16030 | 1554 |
| 632 | 20241021 | 092600 | 1604886950 | 16050 | 16100 | 16100 | 16020 | 3177 |
| 633 | 20241021 | 092500 | 1553895370 | 16060 | 15980 | 16100 | 15980 | 12971 |
| 634 | 20241021 | 092400 | 1345975970 | 15980 | 15920 | 15980 | 15920 | 6054 |
| 635 | 20241021 | 092300 | 1249422810 | 15920 | 15930 | 15930 | 15920 | 1173 |
| 636 | 20241021 | 092200 | 1230744670 | 15930 | 15820 | 15930 | 15820 | 7626 |
| 637 | 20241021 | 092100 | 1109934680 | 15810 | 15810 | 15810 | 15800 | 505 |
| 638 | 20241021 | 092000 | 1101950770 | 15820 | 15830 | 15830 | 15810 | 1829 |
| 639 | 20241021 | 091900 | 1073027440 | 15830 | 15830 | 15840 | 15810 | 2705 |
| 640 | 20241021 | 091800 | 1030202230 | 15830 | 15830 | 15830 | 15770 | 197 |
| 641 | 20241021 | 091700 | 1027084230 | 15840 | 15810 | 15840 | 15760 | 2985 |
| 642 | 20241021 | 091600 | 979992170 | 15800 | 15770 | 15800 | 15710 | 3519 |
| 643 | 20241021 | 091500 | 924522930 | 15710 | 15850 | 15850 | 15710 | 3731 |
| 644 | 20241021 | 091400 | 865796210 | 15750 | 15750 | 15870 | 15720 | 1677 |
| 645 | 20241021 | 091300 | 839371620 | 15750 | 15840 | 15880 | 15730 | 632 |
| 646 | 20241021 | 091200 | 829375030 | 15840 | 15910 | 15910 | 15790 | 671 |
| 647 | 20241021 | 091100 | 818762170 | 15820 | 15700 | 15900 | 15690 | 7010 |
| 648 | 20241021 | 091000 | 707964620 | 15670 | 15660 | 15770 | 15660 | 2810 |
| 649 | 20241021 | 090900 | 663793300 | 15660 | 15720 | 15750 | 15660 | 2741 |
| 650 | 20241021 | 090800 | 620824070 | 15710 | 15830 | 15830 | 15710 | 1735 |
| 651 | 20241021 | 090700 | 593519040 | 15780 | 15760 | 15860 | 15710 | 4279 |
| 652 | 20241021 | 090600 | 526089080 | 15760 | 15870 | 15940 | 15750 | 3202 |
| 653 | 20241021 | 090500 | 475420460 | 15860 | 15900 | 15960 | 15850 | 4612 |
| 654 | 20241021 | 090400 | 402240230 | 15980 | 15980 | 15980 | 15880 | 2953 |
| 655 | 20241021 | 090300 | 355190770 | 15910 | 15960 | 16010 | 15910 | 1172 |
| 656 | 20241021 | 090200 | 336458340 | 16010 | 15960 | 16010 | 15850 | 2799 |
| 657 | 20241021 | 090100 | 291758620 | 15960 | 15890 | 16000 | 15840 | 4859 |
| 658 | 20241021 | 090000 | 214199470 | 15890 | 15940 | 15940 | 15500 | 13604 |