36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 21308 |
| 3 | 20250305 | 195800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20250305 | 195700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20250305 | 195600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20250305 | 195500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20250305 | 195400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20250305 | 195300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20250305 | 195200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20250305 | 195100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20250305 | 195000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20250305 | 194900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20250305 | 194800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20250305 | 194700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20250305 | 194600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20250305 | 194500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20250305 | 194400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20250305 | 194300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20250305 | 194200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20250305 | 194100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20250305 | 194000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20250305 | 193900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20250305 | 193800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20250305 | 193700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20250305 | 193600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20250305 | 193500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20250305 | 193400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20250305 | 193300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20250305 | 193200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20250305 | 193100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20250305 | 193000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20250305 | 192900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 21308 |
| 33 | 20250305 | 192800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20250305 | 192700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20250305 | 192600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20250305 | 192500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20250305 | 192400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20250305 | 192300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20250305 | 192200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20250305 | 192100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20250305 | 192000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20250305 | 191900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20250305 | 191800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20250305 | 191700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20250305 | 191600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20250305 | 191500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20250305 | 191400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20250305 | 191300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20250305 | 191200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20250305 | 191100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20250305 | 191000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20250305 | 190900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20250305 | 190800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20250305 | 190700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20250305 | 190600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20250305 | 190500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20250305 | 190400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20250305 | 190300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20250305 | 190200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20250305 | 190100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20250305 | 190000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20250305 | 185900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 21308 |
| 63 | 20250305 | 185800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20250305 | 185700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20250305 | 185600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20250305 | 185500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20250305 | 185400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20250305 | 185300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20250305 | 185200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20250305 | 185100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20250305 | 185000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20250305 | 184900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20250305 | 184800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20250305 | 184700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20250305 | 184600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20250305 | 184500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20250305 | 184400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20250305 | 184300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20250305 | 184200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20250305 | 184100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20250305 | 184000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20250305 | 183900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20250305 | 183800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20250305 | 183700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20250305 | 183600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20250305 | 183500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20250305 | 183400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20250305 | 183300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20250305 | 183200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20250305 | 183100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20250305 | 183000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20250305 | 182900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 21308 |
| 93 | 20250305 | 182800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20250305 | 182700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20250305 | 182600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20250305 | 182500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20250305 | 182400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20250305 | 182300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20250305 | 182200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20250305 | 182100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20250305 | 182000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20250305 | 181900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20250305 | 181800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20250305 | 181700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20250305 | 181600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20250305 | 181500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20250305 | 181400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20250305 | 181300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20250305 | 181200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20250305 | 181100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20250305 | 181000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20250305 | 180900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20250305 | 180800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20250305 | 180700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20250305 | 180600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20250305 | 180500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20250305 | 180400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20250305 | 180300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20250305 | 180200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20250305 | 180100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20250305 | 180000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20250305 | 175900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 21308 |
| 123 | 20250305 | 175800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20250305 | 175700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20250305 | 175600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20250305 | 175500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20250305 | 175400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20250305 | 175300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20250305 | 175200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20250305 | 175100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20250305 | 175000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20250305 | 174900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20250305 | 174800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20250305 | 174700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20250305 | 174600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20250305 | 174500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20250305 | 174400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20250305 | 174300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20250305 | 174200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20250305 | 174100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20250305 | 174000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20250305 | 173900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20250305 | 173800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20250305 | 173700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20250305 | 173600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20250305 | 173500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20250305 | 173400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20250305 | 173300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20250305 | 173200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20250305 | 173100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20250305 | 173000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20250305 | 172900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 21308 |
| 153 | 20250305 | 172800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20250305 | 172700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20250305 | 172600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20250305 | 172500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20250305 | 172400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20250305 | 172300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20250305 | 172200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20250305 | 172100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20250305 | 172000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20250305 | 171900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20250305 | 171800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20250305 | 171700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20250305 | 171600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20250305 | 171500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20250305 | 171400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20250305 | 171300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20250305 | 171200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20250305 | 171100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20250305 | 171000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20250305 | 170900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20250305 | 170800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20250305 | 170700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20250305 | 170600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20250305 | 170500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20250305 | 170400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20250305 | 170300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20250305 | 170200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20250305 | 170100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20250305 | 170000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20250305 | 165900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 21308 |
| 183 | 20250305 | 165800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20250305 | 165700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20250305 | 165600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20250305 | 165500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20250305 | 165400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20250305 | 165300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20250305 | 165200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20250305 | 165100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20250305 | 165000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20250305 | 164900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20250305 | 164800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20250305 | 164700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20250305 | 164600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20250305 | 164500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20250305 | 164400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20250305 | 164300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20250305 | 164200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20250305 | 164100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20250305 | 164000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20250305 | 163900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20250305 | 163800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20250305 | 163700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20250305 | 163600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20250305 | 163500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20250305 | 163400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20250305 | 163300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20250305 | 163200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20250305 | 163100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20250305 | 163000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20250305 | 162900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 21308 |
| 213 | 20250305 | 162800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20250305 | 162700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20250305 | 162600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20250305 | 162500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20250305 | 162400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20250305 | 162300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20250305 | 162200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20250305 | 162100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20250305 | 162000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20250305 | 161900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20250305 | 161800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20250305 | 161700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20250305 | 161600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20250305 | 161500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20250305 | 161400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20250305 | 161300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20250305 | 161200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20250305 | 161100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20250305 | 161000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20250305 | 160900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20250305 | 160800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20250305 | 160700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20250305 | 160600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20250305 | 160500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20250305 | 160400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20250305 | 160300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20250305 | 160200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20250305 | 160100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20250305 | 160000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20250305 | 155900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 21308 |
| 243 | 20250305 | 155800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20250305 | 155700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20250305 | 155600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20250305 | 155500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20250305 | 155400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20250305 | 155300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20250305 | 155200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20250305 | 155100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20250305 | 155000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20250305 | 154900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20250305 | 154800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20250305 | 154700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20250305 | 154600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20250305 | 154500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20250305 | 154400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20250305 | 154300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20250305 | 154200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20250305 | 154100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20250305 | 154000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20250305 | 153900 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20250305 | 153800 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20250305 | 153700 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20250305 | 153600 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20250305 | 153500 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20250305 | 153400 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20250305 | 153300 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20250305 | 153200 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20250305 | 153100 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20250305 | 153000 | 34938957925 | 23400 | 23400 | 23400 | 23400 | 21308 |
| 272 | 20250305 | 152900 | 34440350725 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20250305 | 152800 | 34440350725 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20250305 | 152700 | 34440350725 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20250305 | 152600 | 34440350725 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20250305 | 152500 | 34440350725 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20250305 | 152400 | 34440350725 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20250305 | 152300 | 34440350725 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20250305 | 152200 | 34440350725 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20250305 | 152100 | 34440350725 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20250305 | 152000 | 34440350725 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20250305 | 151900 | 34440350725 | 23400 | 23400 | 23400 | 23350 | 4839 |
| 283 | 20250305 | 151800 | 34327294300 | 23400 | 23400 | 23400 | 23350 | 3893 |
| 284 | 20250305 | 151700 | 34236228375 | 23400 | 23400 | 23400 | 23350 | 1928 |
| 285 | 20250305 | 151600 | 34191167825 | 23400 | 23400 | 23400 | 23350 | 1161 |
| 286 | 20250305 | 151500 | 34164046025 | 23350 | 23300 | 23400 | 23300 | 3594 |
| 287 | 20250305 | 151400 | 34080130575 | 23350 | 23350 | 23400 | 23350 | 4586 |
| 288 | 20250305 | 151300 | 33973025825 | 23350 | 23350 | 23400 | 23350 | 3150 |
| 289 | 20250305 | 151200 | 33899408325 | 23400 | 23400 | 23400 | 23350 | 1833 |
| 290 | 20250305 | 151100 | 33856593425 | 23350 | 23400 | 23400 | 23350 | 3445 |
| 291 | 20250305 | 151000 | 33776108150 | 23350 | 23350 | 23400 | 23350 | 2603 |
| 292 | 20250305 | 150900 | 33715302750 | 23350 | 23350 | 23400 | 23350 | 2164 |
| 293 | 20250305 | 150800 | 33664772350 | 23350 | 23350 | 23400 | 23350 | 10728 |
| 294 | 20250305 | 150700 | 33414240750 | 23350 | 23350 | 23400 | 23350 | 3113 |
| 295 | 20250305 | 150600 | 33341530900 | 23400 | 23350 | 23400 | 23350 | 3158 |
| 296 | 20250305 | 150500 | 33267771550 | 23400 | 23350 | 23400 | 23350 | 2630 |
| 297 | 20250305 | 150400 | 33206338225 | 23350 | 23350 | 23400 | 23350 | 2947 |
| 298 | 20250305 | 150300 | 33137524100 | 23350 | 23350 | 23400 | 23350 | 2229 |
| 299 | 20250305 | 150200 | 33085468850 | 23400 | 23350 | 23400 | 23300 | 2591 |
| 300 | 20250305 | 150100 | 33024985225 | 23350 | 23350 | 23400 | 23300 | 2678 |
| 301 | 20250305 | 150000 | 32962446275 | 23350 | 23350 | 23400 | 23300 | 4428 |
| 302 | 20250305 | 145900 | 32859040175 | 23350 | 23400 | 23400 | 23350 | 1685 |
| 303 | 20250305 | 145800 | 32819684450 | 23350 | 23350 | 23400 | 23300 | 7441 |
| 304 | 20250305 | 145700 | 32645955025 | 23300 | 23350 | 23350 | 23300 | 1942 |
| 305 | 20250305 | 145600 | 32600682575 | 23350 | 23275 | 23350 | 23250 | 2103 |
| 306 | 20250305 | 145500 | 32551664200 | 23300 | 23300 | 23350 | 23250 | 2747 |
| 307 | 20250305 | 145400 | 32487707650 | 23300 | 23350 | 23350 | 23300 | 1768 |
| 308 | 20250305 | 145300 | 32446494425 | 23300 | 23300 | 23350 | 23250 | 2062 |
| 309 | 20250305 | 145200 | 32398437275 | 23300 | 23300 | 23350 | 23300 | 2128 |
| 310 | 20250305 | 145100 | 32348854825 | 23250 | 23350 | 23350 | 23250 | 11690 |
| 311 | 20250305 | 145000 | 32076758825 | 23350 | 23250 | 23350 | 23250 | 8597 |
| 312 | 20250305 | 144900 | 31876148875 | 23300 | 23300 | 23350 | 23250 | 5194 |
| 313 | 20250305 | 144800 | 31755191475 | 23300 | 23300 | 23350 | 23300 | 1796 |
| 314 | 20250305 | 144700 | 31713344475 | 23300 | 23300 | 23325 | 23300 | 2992 |
| 315 | 20250305 | 144600 | 31643627375 | 23300 | 23300 | 23350 | 23250 | 1709 |
| 316 | 20250305 | 144500 | 31603812175 | 23300 | 23250 | 23350 | 23250 | 4716 |
| 317 | 20250305 | 144400 | 31493932525 | 23300 | 23300 | 23350 | 23300 | 2048 |
| 318 | 20250305 | 144300 | 31446211075 | 23300 | 23300 | 23350 | 23300 | 1951 |
| 319 | 20250305 | 144200 | 31400750025 | 23350 | 23300 | 23350 | 23300 | 3709 |
| 320 | 20250305 | 144100 | 31314322275 | 23325 | 23350 | 23350 | 23300 | 1755 |
| 321 | 20250305 | 144000 | 31273421675 | 23300 | 23300 | 23350 | 23300 | 1993 |
| 322 | 20250305 | 143900 | 31226955875 | 23350 | 23300 | 23350 | 23300 | 1693 |
| 323 | 20250305 | 143800 | 31187505000 | 23300 | 23300 | 23350 | 23250 | 7368 |
| 324 | 20250305 | 143700 | 31015831450 | 23300 | 23350 | 23350 | 23300 | 1427 |
| 325 | 20250305 | 143600 | 30982573850 | 23350 | 23300 | 23350 | 23300 | 1597 |
| 326 | 20250305 | 143500 | 30945355400 | 23300 | 23300 | 23350 | 23300 | 3559 |
| 327 | 20250305 | 143400 | 30862324700 | 23350 | 23400 | 23400 | 23300 | 2337 |
| 328 | 20250305 | 143300 | 30807846550 | 23300 | 23400 | 23400 | 23300 | 2889 |
| 329 | 20250305 | 143200 | 30740473300 | 23400 | 23350 | 23400 | 23350 | 1243 |
| 330 | 20250305 | 143100 | 30711446000 | 23350 | 23350 | 23400 | 23350 | 2227 |
| 331 | 20250305 | 143000 | 30659428500 | 23400 | 23400 | 23400 | 23350 | 1926 |
| 332 | 20250305 | 142900 | 30614430550 | 23400 | 23450 | 23450 | 23350 | 4272 |
| 333 | 20250305 | 142800 | 30514504250 | 23450 | 23400 | 23450 | 23350 | 1704 |
| 334 | 20250305 | 142700 | 30474622375 | 23400 | 23300 | 23400 | 23300 | 12853 |
| 335 | 20250305 | 142600 | 30174153025 | 23350 | 23350 | 23350 | 23300 | 1437 |
| 336 | 20250305 | 142500 | 30140664675 | 23300 | 23300 | 23350 | 23250 | 1813 |
| 337 | 20250305 | 142400 | 30098422225 | 23350 | 23300 | 23350 | 23250 | 2233 |
| 338 | 20250305 | 142300 | 30046392675 | 23250 | 23300 | 23350 | 23250 | 1768 |
| 339 | 20250305 | 142200 | 30005197175 | 23350 | 23300 | 23350 | 23250 | 2994 |
| 340 | 20250305 | 142100 | 29935545075 | 23300 | 23300 | 23350 | 23250 | 2522 |
| 341 | 20250305 | 142000 | 29876825475 | 23300 | 23250 | 23350 | 23250 | 3318 |
| 342 | 20250305 | 141900 | 29799496725 | 23300 | 23350 | 23350 | 23250 | 2441 |
| 343 | 20250305 | 141800 | 29742622000 | 23300 | 23300 | 23300 | 23250 | 2063 |
| 344 | 20250305 | 141700 | 29694610975 | 23300 | 23300 | 23350 | 23250 | 2485 |
| 345 | 20250305 | 141600 | 29636795475 | 23300 | 23300 | 23350 | 23250 | 5236 |
| 346 | 20250305 | 141500 | 29514887825 | 23300 | 23300 | 23300 | 23250 | 6176 |
| 347 | 20250305 | 141400 | 29371212675 | 23300 | 23350 | 23350 | 23300 | 1705 |
| 348 | 20250305 | 141300 | 29331485175 | 23350 | 23300 | 23350 | 23300 | 1776 |
| 349 | 20250305 | 141200 | 29290092900 | 23350 | 23300 | 23350 | 23300 | 1947 |
| 350 | 20250305 | 141100 | 29244721900 | 23350 | 23350 | 23400 | 23300 | 3305 |
| 351 | 20250305 | 141000 | 29167659150 | 23400 | 23300 | 23400 | 23300 | 2307 |
| 352 | 20250305 | 140900 | 29113760350 | 23300 | 23300 | 23400 | 23300 | 2826 |
| 353 | 20250305 | 140800 | 29047812975 | 23400 | 23400 | 23400 | 23300 | 1814 |
| 354 | 20250305 | 140700 | 29005466925 | 23400 | 23350 | 23400 | 23250 | 6133 |
| 355 | 20250305 | 140600 | 28862383675 | 23300 | 23350 | 23350 | 23250 | 3532 |
| 356 | 20250305 | 140500 | 28780097775 | 23300 | 23300 | 23350 | 23300 | 1946 |
| 357 | 20250305 | 140400 | 28734753650 | 23350 | 23350 | 23350 | 23300 | 1403 |
| 358 | 20250305 | 140300 | 28702044400 | 23350 | 23400 | 23400 | 23325 | 1920 |
| 359 | 20250305 | 140200 | 28657211800 | 23350 | 23400 | 23400 | 23350 | 1845 |
| 360 | 20250305 | 140100 | 28614119700 | 23400 | 23400 | 23400 | 23300 | 1525 |
| 361 | 20250305 | 140000 | 28578556050 | 23350 | 23350 | 23350 | 23300 | 3006 |
| 362 | 20250305 | 135900 | 28508462900 | 23400 | 23350 | 23400 | 23350 | 1696 |
| 363 | 20250305 | 135800 | 28468860850 | 23350 | 23350 | 23400 | 23300 | 1894 |
| 364 | 20250305 | 135700 | 28424648000 | 23300 | 23350 | 23350 | 23250 | 4063 |
| 365 | 20250305 | 135600 | 28329838950 | 23300 | 23350 | 23350 | 23300 | 2681 |
| 366 | 20250305 | 135500 | 28267361300 | 23300 | 23300 | 23350 | 23300 | 1446 |
| 367 | 20250305 | 135400 | 28233661625 | 23300 | 23400 | 23400 | 23300 | 3628 |
| 368 | 20250305 | 135300 | 28149095250 | 23350 | 23400 | 23400 | 23350 | 4661 |
| 369 | 20250305 | 135200 | 28040255950 | 23350 | 23400 | 23400 | 23350 | 1391 |
| 370 | 20250305 | 135100 | 28007768000 | 23400 | 23350 | 23400 | 23300 | 2478 |
| 371 | 20250305 | 135000 | 27949950925 | 23300 | 23350 | 23400 | 23300 | 1374 |
| 372 | 20250305 | 134900 | 27917867275 | 23400 | 23350 | 23400 | 23300 | 3646 |
| 373 | 20250305 | 134800 | 27832786425 | 23300 | 23350 | 23400 | 23300 | 3614 |
| 374 | 20250305 | 134700 | 27748436125 | 23400 | 23400 | 23400 | 23350 | 1448 |
| 375 | 20250305 | 134600 | 27714621825 | 23350 | 23400 | 23400 | 23350 | 1660 |
| 376 | 20250305 | 134500 | 27675833575 | 23400 | 23400 | 23450 | 23350 | 2378 |
| 377 | 20250305 | 134400 | 27620183225 | 23400 | 23400 | 23450 | 23350 | 3198 |
| 378 | 20250305 | 134300 | 27545348950 | 23400 | 23350 | 23400 | 23350 | 2694 |
| 379 | 20250305 | 134200 | 27482375700 | 23350 | 23450 | 23450 | 23350 | 7235 |
| 380 | 20250305 | 134100 | 27313325600 | 23450 | 23400 | 23450 | 23375 | 2805 |
| 381 | 20250305 | 134000 | 27247667850 | 23400 | 23350 | 23400 | 23350 | 6412 |
| 382 | 20250305 | 133900 | 27097688950 | 23350 | 23400 | 23400 | 23350 | 2055 |
| 383 | 20250305 | 133800 | 27049690150 | 23400 | 23450 | 23450 | 23350 | 4017 |
| 384 | 20250305 | 133700 | 26955686675 | 23450 | 23400 | 23450 | 23400 | 2359 |
| 385 | 20250305 | 133600 | 26900482375 | 23400 | 23400 | 23400 | 23350 | 3716 |
| 386 | 20250305 | 133500 | 26813586075 | 23400 | 23350 | 23400 | 23300 | 3208 |
| 387 | 20250305 | 133400 | 26738688775 | 23350 | 23400 | 23400 | 23350 | 1305 |
| 388 | 20250305 | 133300 | 26708213425 | 23400 | 23375 | 23400 | 23300 | 2671 |
| 389 | 20250305 | 133200 | 26645844175 | 23400 | 23400 | 23400 | 23300 | 4531 |
| 390 | 20250305 | 133100 | 26539956650 | 23400 | 23300 | 23400 | 23300 | 2792 |
| 391 | 20250305 | 133000 | 26474817100 | 23350 | 23350 | 23400 | 23300 | 1972 |
| 392 | 20250305 | 132900 | 26428805700 | 23400 | 23300 | 23400 | 23300 | 4280 |
| 393 | 20250305 | 132800 | 26328936925 | 23300 | 23350 | 23400 | 23300 | 9406 |
| 394 | 20250305 | 132700 | 26109357750 | 23400 | 23400 | 23400 | 23350 | 3275 |
| 395 | 20250305 | 132600 | 26032769700 | 23400 | 23400 | 23450 | 23400 | 5680 |
| 396 | 20250305 | 132500 | 25899844350 | 23400 | 23400 | 23450 | 23350 | 16707 |
| 397 | 20250305 | 132400 | 25508943150 | 23450 | 23425 | 23450 | 23400 | 2098 |
| 398 | 20250305 | 132300 | 25459799225 | 23400 | 23450 | 23450 | 23350 | 5750 |
| 399 | 20250305 | 132200 | 25325262550 | 23450 | 23450 | 23450 | 23400 | 1673 |
| 400 | 20250305 | 132100 | 25286098700 | 23400 | 23400 | 23400 | 23350 | 5831 |
| 401 | 20250305 | 132000 | 25149716650 | 23400 | 23375 | 23400 | 23325 | 4618 |
| 402 | 20250305 | 131900 | 25041756475 | 23350 | 23300 | 23350 | 23300 | 7558 |
| 403 | 20250305 | 131800 | 24865325925 | 23350 | 23300 | 23350 | 23300 | 1311 |
| 404 | 20250305 | 131700 | 24834771875 | 23300 | 23250 | 23350 | 23250 | 7194 |
| 405 | 20250305 | 131600 | 24667228425 | 23300 | 23250 | 23300 | 23250 | 1462 |
| 406 | 20250305 | 131500 | 24633230975 | 23250 | 23200 | 23300 | 23200 | 4600 |
| 407 | 20250305 | 131400 | 24526322075 | 23250 | 23300 | 23300 | 23200 | 1239 |
| 408 | 20250305 | 131300 | 24497518875 | 23250 | 23250 | 23300 | 23200 | 1803 |
| 409 | 20250305 | 131200 | 24455613225 | 23250 | 23250 | 23300 | 23250 | 4538 |
| 410 | 20250305 | 131100 | 24350104250 | 23250 | 23250 | 23300 | 23200 | 3813 |
| 411 | 20250305 | 131000 | 24261446900 | 23275 | 23250 | 23300 | 23200 | 1757 |
| 412 | 20250305 | 130900 | 24220611650 | 23300 | 23150 | 23300 | 23150 | 7826 |
| 413 | 20250305 | 130800 | 24039018100 | 23150 | 23150 | 23200 | 23150 | 1450 |
| 414 | 20250305 | 130700 | 24005450275 | 23150 | 23200 | 23200 | 23150 | 1486 |
| 415 | 20250305 | 130600 | 23971046225 | 23150 | 23150 | 23200 | 23150 | 2157 |
| 416 | 20250305 | 130500 | 23921101075 | 23200 | 23150 | 23200 | 23150 | 3940 |
| 417 | 20250305 | 130400 | 23829885375 | 23200 | 23200 | 23200 | 23150 | 1272 |
| 418 | 20250305 | 130300 | 23800437125 | 23200 | 23150 | 23200 | 23150 | 1504 |
| 419 | 20250305 | 130200 | 23765616800 | 23200 | 23250 | 23250 | 23150 | 3263 |
| 420 | 20250305 | 130100 | 23689909350 | 23250 | 23250 | 23250 | 23200 | 3742 |
| 421 | 20250305 | 130000 | 23603053450 | 23250 | 23250 | 23250 | 23200 | 3756 |
| 422 | 20250305 | 125900 | 23515832375 | 23250 | 23250 | 23300 | 23225 | 7707 |
| 423 | 20250305 | 125800 | 23336627975 | 23250 | 23250 | 23300 | 23250 | 5943 |
| 424 | 20250305 | 125700 | 23198300325 | 23250 | 23300 | 23300 | 23250 | 3329 |
| 425 | 20250305 | 125600 | 23120891325 | 23300 | 23300 | 23300 | 23250 | 1773 |
| 426 | 20250305 | 125500 | 23079634925 | 23300 | 23300 | 23300 | 23250 | 1289 |
| 427 | 20250305 | 125400 | 23049652450 | 23300 | 23200 | 23300 | 23200 | 2506 |
| 428 | 20250305 | 125300 | 22991402850 | 23250 | 23200 | 23275 | 23200 | 7446 |
| 429 | 20250305 | 125200 | 22818446950 | 23250 | 23300 | 23300 | 23200 | 628 |
| 430 | 20250305 | 125100 | 22803847750 | 23200 | 23250 | 23300 | 23200 | 3671 |
| 431 | 20250305 | 125000 | 22718519800 | 23250 | 23250 | 23300 | 23200 | 5297 |
| 432 | 20250305 | 124900 | 22595375800 | 23200 | 23200 | 23250 | 23175 | 2610 |
| 433 | 20250305 | 124800 | 22534803575 | 23200 | 23200 | 23250 | 23200 | 4522 |
| 434 | 20250305 | 124700 | 22429737350 | 23200 | 23150 | 23200 | 23150 | 5721 |
| 435 | 20250305 | 124600 | 22297101850 | 23100 | 23125 | 23150 | 23100 | 1499 |
| 436 | 20250305 | 124500 | 22262457875 | 23100 | 23150 | 23150 | 23100 | 1653 |
| 437 | 20250305 | 124400 | 22224245050 | 23150 | 23150 | 23150 | 23100 | 1438 |
| 438 | 20250305 | 124300 | 22191000650 | 23150 | 23150 | 23150 | 23100 | 2774 |
| 439 | 20250305 | 124200 | 22126846200 | 23100 | 23175 | 23175 | 23100 | 4410 |
| 440 | 20250305 | 124100 | 22024825125 | 23150 | 23175 | 23175 | 23150 | 1935 |
| 441 | 20250305 | 124000 | 21980007450 | 23175 | 23250 | 23250 | 23175 | 1278 |
| 442 | 20250305 | 123900 | 21950347250 | 23200 | 23200 | 23200 | 23150 | 2759 |
| 443 | 20250305 | 123800 | 21886390700 | 23200 | 23150 | 23250 | 23150 | 2936 |
| 444 | 20250305 | 123700 | 21818299775 | 23150 | 23150 | 23150 | 23100 | 1830 |
| 445 | 20250305 | 123600 | 21775990925 | 23150 | 23150 | 23200 | 23100 | 1237 |
| 446 | 20250305 | 123500 | 21747359400 | 23100 | 23100 | 23150 | 23100 | 7334 |
| 447 | 20250305 | 123400 | 21577652500 | 23100 | 23100 | 23150 | 23050 | 6981 |
| 448 | 20250305 | 123300 | 21416379850 | 23050 | 23150 | 23150 | 23050 | 2055 |
| 449 | 20250305 | 123200 | 21368910100 | 23100 | 23100 | 23150 | 23050 | 2982 |
| 450 | 20250305 | 123100 | 21300121250 | 23100 | 23150 | 23150 | 23100 | 988 |
| 451 | 20250305 | 123000 | 21277293400 | 23150 | 23150 | 23150 | 23100 | 1359 |
| 452 | 20250305 | 122900 | 21245887900 | 23100 | 23150 | 23150 | 23100 | 1269 |
| 453 | 20250305 | 122800 | 21216563850 | 23150 | 23150 | 23200 | 23100 | 4235 |
| 454 | 20250305 | 122700 | 21118651250 | 23150 | 23150 | 23200 | 23100 | 5623 |
| 455 | 20250305 | 122600 | 20988505550 | 23150 | 23125 | 23150 | 23100 | 1977 |
| 456 | 20250305 | 122500 | 20942811350 | 23150 | 23100 | 23150 | 23100 | 4309 |
| 457 | 20250305 | 122400 | 20843119050 | 23150 | 23050 | 23150 | 23050 | 5466 |
| 458 | 20250305 | 122300 | 20716925450 | 23000 | 23050 | 23100 | 23000 | 1621 |
| 459 | 20250305 | 122200 | 20679560200 | 23050 | 23050 | 23100 | 23000 | 3565 |
| 460 | 20250305 | 122100 | 20597371850 | 23050 | 23000 | 23050 | 23000 | 1753 |
| 461 | 20250305 | 122000 | 20557040250 | 23000 | 22950 | 23050 | 22950 | 2670 |
| 462 | 20250305 | 121900 | 20495647575 | 23000 | 22950 | 23000 | 22950 | 2008 |
| 463 | 20250305 | 121800 | 20449554775 | 23000 | 23000 | 23000 | 22950 | 1499 |
| 464 | 20250305 | 121700 | 20415137925 | 23000 | 23000 | 23000 | 22950 | 1232 |
| 465 | 20250305 | 121600 | 20386854625 | 22950 | 23000 | 23000 | 22950 | 1397 |
| 466 | 20250305 | 121500 | 20354773625 | 23000 | 23000 | 23050 | 22950 | 3400 |
| 467 | 20250305 | 121400 | 20276572925 | 23000 | 23000 | 23000 | 22950 | 1280 |
| 468 | 20250305 | 121300 | 20247191725 | 22950 | 22950 | 23000 | 22950 | 2923 |
| 469 | 20250305 | 121200 | 20180102525 | 22950 | 22950 | 23000 | 22950 | 1476 |
| 470 | 20250305 | 121100 | 20146225525 | 22950 | 22950 | 23000 | 22900 | 4981 |
| 471 | 20250305 | 121000 | 20031908175 | 22900 | 22900 | 22950 | 22900 | 2729 |
| 472 | 20250305 | 120900 | 19969411775 | 22900 | 22850 | 22900 | 22850 | 3167 |
| 473 | 20250305 | 120800 | 19897027225 | 22900 | 22900 | 22900 | 22850 | 1553 |
| 474 | 20250305 | 120700 | 19861519000 | 22875 | 22950 | 22950 | 22850 | 2168 |
| 475 | 20250305 | 120600 | 19811925875 | 22900 | 22900 | 22950 | 22850 | 2845 |
| 476 | 20250305 | 120500 | 19746772875 | 22900 | 22900 | 22900 | 22850 | 1908 |
| 477 | 20250305 | 120400 | 19703151250 | 22900 | 22900 | 22950 | 22850 | 3274 |
| 478 | 20250305 | 120300 | 19628319125 | 22900 | 22900 | 22950 | 22900 | 1734 |
| 479 | 20250305 | 120200 | 19588609550 | 22900 | 22900 | 22900 | 22850 | 3921 |
| 480 | 20250305 | 120100 | 19498892050 | 22900 | 22850 | 22900 | 22850 | 2059 |
| 481 | 20250305 | 120000 | 19451805900 | 22900 | 22900 | 22925 | 22850 | 3180 |
| 482 | 20250305 | 115900 | 19378984300 | 22900 | 22950 | 22950 | 22900 | 1810 |
| 483 | 20250305 | 115800 | 19337529350 | 22950 | 22950 | 23000 | 22900 | 1907 |
| 484 | 20250305 | 115700 | 19293819300 | 22950 | 22950 | 22950 | 22900 | 4082 |
| 485 | 20250305 | 115600 | 19200288700 | 22950 | 22950 | 23000 | 22950 | 692 |
| 486 | 20250305 | 115500 | 19184406900 | 22950 | 23000 | 23000 | 22900 | 1642 |
| 487 | 20250305 | 115400 | 19146732450 | 22950 | 22950 | 23000 | 22900 | 3141 |
| 488 | 20250305 | 115300 | 19074674550 | 22900 | 22900 | 22950 | 22850 | 2087 |
| 489 | 20250305 | 115200 | 19026882750 | 22850 | 22900 | 22950 | 22850 | 6082 |
| 490 | 20250305 | 115100 | 18887810950 | 22900 | 22900 | 22950 | 22900 | 1574 |
| 491 | 20250305 | 115000 | 18851755350 | 22950 | 23000 | 23000 | 22900 | 13740 |
| 492 | 20250305 | 114900 | 18537014125 | 22950 | 22950 | 23000 | 22950 | 2833 |
| 493 | 20250305 | 114800 | 18471995625 | 22950 | 23000 | 23000 | 22950 | 1391 |
| 494 | 20250305 | 114700 | 18440037425 | 22950 | 23050 | 23050 | 22950 | 2401 |
| 495 | 20250305 | 114600 | 18384885475 | 23050 | 22950 | 23050 | 22900 | 8709 |
| 496 | 20250305 | 114500 | 18184930400 | 22925 | 22950 | 22950 | 22900 | 2082 |
| 497 | 20250305 | 114400 | 18137201300 | 22950 | 22950 | 22950 | 22900 | 2873 |
| 498 | 20250305 | 114300 | 18071365750 | 22950 | 22950 | 23000 | 22900 | 2318 |
| 499 | 20250305 | 114200 | 18018199650 | 23000 | 22950 | 23000 | 22950 | 6722 |
| 500 | 20250305 | 114100 | 17863925200 | 22950 | 22950 | 23000 | 22950 | 1521 |
| 501 | 20250305 | 114000 | 17829007750 | 22950 | 23000 | 23000 | 22950 | 2088 |
| 502 | 20250305 | 113900 | 17781086350 | 22950 | 23000 | 23000 | 22950 | 4653 |
| 503 | 20250305 | 113800 | 17674250650 | 23000 | 23000 | 23000 | 22950 | 2394 |
| 504 | 20250305 | 113700 | 17619285350 | 23000 | 23000 | 23050 | 23000 | 1769 |
| 505 | 20250305 | 113600 | 17578598200 | 23000 | 23050 | 23050 | 23000 | 2499 |
| 506 | 20250305 | 113500 | 17521109650 | 23050 | 23000 | 23050 | 22950 | 2084 |
| 507 | 20250305 | 113400 | 17473175550 | 23000 | 22950 | 23000 | 22950 | 2515 |
| 508 | 20250305 | 113300 | 17415423850 | 22950 | 23000 | 23000 | 22950 | 2998 |
| 509 | 20250305 | 113200 | 17346523600 | 23000 | 23000 | 23000 | 22950 | 3202 |
| 510 | 20250305 | 113100 | 17272995350 | 23000 | 23000 | 23000 | 22950 | 1649 |
| 511 | 20250305 | 113000 | 17235109000 | 23000 | 22950 | 23050 | 22950 | 1666 |
| 512 | 20250305 | 112900 | 17196796200 | 22950 | 23050 | 23050 | 22950 | 6331 |
| 513 | 20250305 | 112800 | 17051239475 | 23000 | 23050 | 23050 | 23000 | 4824 |
| 514 | 20250305 | 112700 | 16940245125 | 23025 | 23100 | 23100 | 23000 | 1600 |
| 515 | 20250305 | 112600 | 16903363700 | 23100 | 23100 | 23100 | 23050 | 1440 |
| 516 | 20250305 | 112500 | 16870163075 | 23100 | 23100 | 23100 | 23050 | 1952 |
| 517 | 20250305 | 112400 | 16825137625 | 23100 | 22950 | 23100 | 22950 | 11719 |
| 518 | 20250305 | 112300 | 16555172775 | 23000 | 23000 | 23000 | 22950 | 2615 |
| 519 | 20250305 | 112200 | 16495102175 | 22950 | 22950 | 23000 | 22950 | 2353 |
| 520 | 20250305 | 112100 | 16441057800 | 22950 | 23000 | 23000 | 22950 | 2714 |
| 521 | 20250305 | 112000 | 16378762150 | 23000 | 23000 | 23050 | 22950 | 11114 |
| 522 | 20250305 | 111900 | 16123144750 | 23050 | 23050 | 23050 | 23000 | 3048 |
| 523 | 20250305 | 111800 | 16052974350 | 23000 | 23050 | 23100 | 23000 | 16596 |
| 524 | 20250305 | 111700 | 15671130200 | 23050 | 23050 | 23100 | 23050 | 2191 |
| 525 | 20250305 | 111600 | 15620614125 | 23050 | 23100 | 23100 | 23050 | 2316 |
| 526 | 20250305 | 111500 | 15567206050 | 23050 | 23100 | 23150 | 23050 | 2294 |
| 527 | 20250305 | 111400 | 15514318850 | 23100 | 23050 | 23150 | 23050 | 1684 |
| 528 | 20250305 | 111300 | 15475405250 | 23150 | 23150 | 23200 | 23050 | 6719 |
| 529 | 20250305 | 111200 | 15320256200 | 23150 | 23150 | 23200 | 23100 | 1884 |
| 530 | 20250305 | 111100 | 15276675700 | 23100 | 23150 | 23200 | 23050 | 4814 |
| 531 | 20250305 | 111000 | 15165413550 | 23150 | 23100 | 23150 | 23050 | 2044 |
| 532 | 20250305 | 110900 | 15118164050 | 23150 | 23100 | 23150 | 23100 | 2542 |
| 533 | 20250305 | 110800 | 15059402950 | 23100 | 23100 | 23150 | 23050 | 6408 |
| 534 | 20250305 | 110700 | 14911526150 | 23100 | 23050 | 23150 | 23050 | 2367 |
| 535 | 20250305 | 110600 | 14856852750 | 23100 | 23050 | 23100 | 23000 | 4353 |
| 536 | 20250305 | 110500 | 14756505150 | 23050 | 23100 | 23100 | 23050 | 2804 |
| 537 | 20250305 | 110400 | 14691844725 | 23100 | 23100 | 23150 | 23050 | 1885 |
| 538 | 20250305 | 110300 | 14648321475 | 23150 | 23100 | 23200 | 23050 | 2927 |
| 539 | 20250305 | 110200 | 14580734775 | 23100 | 23100 | 23150 | 23050 | 8057 |
| 540 | 20250305 | 110100 | 14394697325 | 23100 | 23100 | 23150 | 23100 | 1432 |
| 541 | 20250305 | 110000 | 14361609925 | 23100 | 23150 | 23150 | 23100 | 2977 |
| 542 | 20250305 | 105900 | 14292806050 | 23150 | 23050 | 23150 | 23050 | 2632 |
| 543 | 20250305 | 105800 | 14232107675 | 23050 | 23100 | 23150 | 23050 | 3107 |
| 544 | 20250305 | 105700 | 14160365275 | 23150 | 23100 | 23150 | 23050 | 2684 |
| 545 | 20250305 | 105600 | 14098456825 | 23100 | 23100 | 23150 | 23050 | 4421 |
| 546 | 20250305 | 105500 | 13996378900 | 23100 | 23050 | 23100 | 23050 | 2231 |
| 547 | 20250305 | 105400 | 13944944500 | 23050 | 23100 | 23100 | 23050 | 1828 |
| 548 | 20250305 | 105300 | 13902785200 | 23050 | 23000 | 23100 | 23000 | 6638 |
| 549 | 20250305 | 105200 | 13749892000 | 23050 | 23050 | 23100 | 23000 | 9541 |
| 550 | 20250305 | 105100 | 13530070550 | 23100 | 23075 | 23100 | 23050 | 5614 |
| 551 | 20250305 | 105000 | 13400580375 | 23100 | 23050 | 23100 | 23050 | 2079 |
| 552 | 20250305 | 104900 | 13352609675 | 23050 | 23100 | 23100 | 23050 | 2130 |
| 553 | 20250305 | 104800 | 13303508475 | 23100 | 23100 | 23100 | 23050 | 2315 |
| 554 | 20250305 | 104700 | 13250136825 | 23050 | 23150 | 23150 | 23050 | 5633 |
| 555 | 20250305 | 104600 | 13119997700 | 23150 | 23150 | 23250 | 23100 | 5523 |
| 556 | 20250305 | 104500 | 12991810550 | 23175 | 23250 | 23250 | 23150 | 2999 |
| 557 | 20250305 | 104400 | 12922231350 | 23200 | 23200 | 23250 | 23200 | 2318 |
| 558 | 20250305 | 104300 | 12868451350 | 23200 | 23150 | 23200 | 23100 | 8904 |
| 559 | 20250305 | 104200 | 12662476750 | 23150 | 23200 | 23200 | 23100 | 14509 |
| 560 | 20250305 | 104100 | 12326955400 | 23250 | 23200 | 23250 | 23150 | 6192 |
| 561 | 20250305 | 104000 | 12183489000 | 23200 | 23250 | 23250 | 23150 | 10984 |
| 562 | 20250305 | 103900 | 11928763025 | 23250 | 23300 | 23300 | 23200 | 5945 |
| 563 | 20250305 | 103800 | 11790439875 | 23300 | 23300 | 23350 | 23250 | 3425 |
| 564 | 20250305 | 103700 | 11710709525 | 23350 | 23350 | 23350 | 23300 | 1448 |
| 565 | 20250305 | 103600 | 11676914875 | 23400 | 23350 | 23400 | 23350 | 1554 |
| 566 | 20250305 | 103500 | 11640615975 | 23350 | 23400 | 23400 | 23350 | 1589 |
| 567 | 20250305 | 103400 | 11603499425 | 23350 | 23400 | 23400 | 23350 | 3025 |
| 568 | 20250305 | 103300 | 11532778925 | 23350 | 23275 | 23400 | 23250 | 2930 |
| 569 | 20250305 | 103200 | 11464529475 | 23275 | 23250 | 23300 | 23250 | 2527 |
| 570 | 20250305 | 103100 | 11405761025 | 23300 | 23250 | 23300 | 23250 | 3552 |
| 571 | 20250305 | 103000 | 11323152675 | 23300 | 23300 | 23300 | 23250 | 739 |
| 572 | 20250305 | 102900 | 11305946600 | 23300 | 23300 | 23350 | 23250 | 770 |
| 573 | 20250305 | 102800 | 11288006000 | 23300 | 23400 | 23400 | 23300 | 2914 |
| 574 | 20250305 | 102700 | 11220043800 | 23400 | 23300 | 23400 | 23300 | 1000 |
| 575 | 20250305 | 102600 | 11196657850 | 23350 | 23250 | 23375 | 23250 | 4553 |
| 576 | 20250305 | 102500 | 11090560275 | 23250 | 23275 | 23275 | 23250 | 1862 |
| 577 | 20250305 | 102400 | 11047267750 | 23250 | 23250 | 23300 | 23250 | 300 |
| 578 | 20250305 | 102300 | 11040292500 | 23250 | 23200 | 23300 | 23150 | 2208 |
| 579 | 20250305 | 102200 | 10989005950 | 23200 | 23200 | 23250 | 23200 | 3365 |
| 580 | 20250305 | 102100 | 10910882850 | 23200 | 23250 | 23250 | 23200 | 8944 |
| 581 | 20250305 | 102000 | 10703375850 | 23200 | 23250 | 23300 | 23200 | 3931 |
| 582 | 20250305 | 101900 | 10611992050 | 23250 | 23250 | 23300 | 23250 | 2393 |
| 583 | 20250305 | 101800 | 10556353500 | 23250 | 23250 | 23300 | 23250 | 2466 |
| 584 | 20250305 | 101700 | 10499018025 | 23300 | 23250 | 23300 | 23200 | 3815 |
| 585 | 20250305 | 101600 | 10410351025 | 23250 | 23250 | 23300 | 23200 | 8406 |
| 586 | 20250305 | 101500 | 10215194875 | 23250 | 23250 | 23300 | 23250 | 3451 |
| 587 | 20250305 | 101400 | 10134955625 | 23250 | 23300 | 23350 | 23250 | 4004 |
| 588 | 20250305 | 101300 | 10041768625 | 23350 | 23350 | 23400 | 23300 | 10362 |
| 589 | 20250305 | 101200 | 9800116275 | 23350 | 23400 | 23400 | 23350 | 2092 |
| 590 | 20250305 | 101100 | 9751260050 | 23400 | 23400 | 23450 | 23400 | 2747 |
| 591 | 20250305 | 101000 | 9686972025 | 23400 | 23450 | 23450 | 23400 | 1190 |
| 592 | 20250305 | 100900 | 9659117575 | 23450 | 23450 | 23500 | 23450 | 773 |
| 593 | 20250305 | 100800 | 9640989575 | 23450 | 23450 | 23500 | 23450 | 383 |
| 594 | 20250305 | 100700 | 9632000775 | 23475 | 23400 | 23500 | 23400 | 3196 |
| 595 | 20250305 | 100600 | 9557089925 | 23400 | 23400 | 23450 | 23400 | 1801 |
| 596 | 20250305 | 100500 | 9514920175 | 23400 | 23450 | 23450 | 23400 | 1981 |
| 597 | 20250305 | 100400 | 9468543800 | 23450 | 23500 | 23500 | 23425 | 521 |
| 598 | 20250305 | 100300 | 9456325950 | 23450 | 23450 | 23450 | 23400 | 1109 |
| 599 | 20250305 | 100200 | 9430336525 | 23450 | 23500 | 23500 | 23450 | 2714 |
| 600 | 20250305 | 100100 | 9366687225 | 23450 | 23450 | 23550 | 23450 | 3881 |
| 601 | 20250305 | 100000 | 9275545175 | 23450 | 23550 | 23600 | 23450 | 5859 |
| 602 | 20250305 | 095900 | 9137762575 | 23600 | 23550 | 23600 | 23550 | 656 |
| 603 | 20250305 | 095800 | 9122312725 | 23550 | 23550 | 23600 | 23550 | 528 |
| 604 | 20250305 | 095700 | 9109865475 | 23600 | 23600 | 23600 | 23550 | 2486 |
| 605 | 20250305 | 095600 | 9051296325 | 23600 | 23550 | 23600 | 23500 | 2281 |
| 606 | 20250305 | 095500 | 8997550825 | 23600 | 23500 | 23600 | 23500 | 9687 |
| 607 | 20250305 | 095400 | 8769407375 | 23550 | 23600 | 23650 | 23550 | 2616 |
| 608 | 20250305 | 095300 | 8707739875 | 23600 | 23675 | 23700 | 23600 | 4571 |
| 609 | 20250305 | 095200 | 8599692925 | 23700 | 23600 | 23700 | 23600 | 4100 |
| 610 | 20250305 | 095100 | 8502701525 | 23650 | 23500 | 23650 | 23500 | 4329 |
| 611 | 20250305 | 095000 | 8400576250 | 23500 | 23550 | 23600 | 23500 | 3769 |
| 612 | 20250305 | 094900 | 8311865300 | 23550 | 23450 | 23600 | 23450 | 2367 |
| 613 | 20250305 | 094800 | 8256127525 | 23450 | 23550 | 23600 | 23450 | 2580 |
| 614 | 20250305 | 094700 | 8195446325 | 23550 | 23500 | 23550 | 23500 | 2894 |
| 615 | 20250305 | 094600 | 8127392175 | 23550 | 23500 | 23600 | 23500 | 4354 |
| 616 | 20250305 | 094500 | 8024863725 | 23500 | 23450 | 23550 | 23400 | 1487 |
| 617 | 20250305 | 094400 | 7989923575 | 23450 | 23450 | 23500 | 23375 | 5446 |
| 618 | 20250305 | 094300 | 7862271200 | 23450 | 23400 | 23500 | 23400 | 3223 |
| 619 | 20250305 | 094200 | 7786738950 | 23400 | 23400 | 23400 | 23350 | 1696 |
| 620 | 20250305 | 094100 | 7747103850 | 23400 | 23400 | 23400 | 23300 | 2542 |
| 621 | 20250305 | 094000 | 7687754750 | 23400 | 23350 | 23400 | 23350 | 4656 |
| 622 | 20250305 | 093900 | 7578953650 | 23350 | 23400 | 23450 | 23350 | 5653 |
| 623 | 20250305 | 093800 | 7446689200 | 23400 | 23400 | 23450 | 23400 | 5692 |
| 624 | 20250305 | 093700 | 7313487700 | 23400 | 23425 | 23450 | 23400 | 2321 |
| 625 | 20250305 | 093600 | 7259164925 | 23400 | 23450 | 23450 | 23400 | 4101 |
| 626 | 20250305 | 093500 | 7163066450 | 23450 | 23500 | 23500 | 23450 | 1565 |
| 627 | 20250305 | 093400 | 7126328850 | 23450 | 23550 | 23550 | 23450 | 6920 |
| 628 | 20250305 | 093300 | 6963749200 | 23500 | 23550 | 23600 | 23500 | 3236 |
| 629 | 20250305 | 093200 | 6887583300 | 23550 | 23500 | 23550 | 23500 | 742 |
| 630 | 20250305 | 093100 | 6870132400 | 23550 | 23550 | 23550 | 23500 | 1221 |
| 631 | 20250305 | 093000 | 6841388850 | 23550 | 23550 | 23550 | 23500 | 1500 |
| 632 | 20250305 | 092900 | 6806091900 | 23500 | 23500 | 23600 | 23500 | 2527 |
| 633 | 20250305 | 092800 | 6746632350 | 23550 | 23600 | 23600 | 23500 | 2892 |
| 634 | 20250305 | 092700 | 6678487700 | 23600 | 23500 | 23650 | 23500 | 5023 |
| 635 | 20250305 | 092600 | 6560128800 | 23550 | 23550 | 23575 | 23500 | 2369 |
| 636 | 20250305 | 092500 | 6504357000 | 23550 | 23600 | 23600 | 23500 | 4540 |
| 637 | 20250305 | 092400 | 6397421650 | 23550 | 23675 | 23700 | 23550 | 9394 |
| 638 | 20250305 | 092300 | 6175503075 | 23700 | 23750 | 23750 | 23650 | 2475 |
| 639 | 20250305 | 092200 | 6116885775 | 23750 | 23850 | 23850 | 23700 | 5470 |
| 640 | 20250305 | 092100 | 5986781175 | 23850 | 23650 | 23850 | 23600 | 16327 |
| 641 | 20250305 | 092000 | 5599209775 | 23650 | 23550 | 23650 | 23550 | 3908 |
| 642 | 20250305 | 091900 | 5506871075 | 23650 | 23600 | 23650 | 23550 | 4043 |
| 643 | 20250305 | 091800 | 5411440875 | 23550 | 23600 | 23600 | 23550 | 1819 |
| 644 | 20250305 | 091700 | 5368537375 | 23600 | 23500 | 23650 | 23500 | 12656 |
| 645 | 20250305 | 091600 | 5069921300 | 23550 | 23450 | 23550 | 23400 | 5786 |
| 646 | 20250305 | 091500 | 4934130250 | 23450 | 23350 | 23500 | 23300 | 9912 |
| 647 | 20250305 | 091400 | 4702077450 | 23350 | 23450 | 23450 | 23300 | 9064 |
| 648 | 20250305 | 091300 | 4490119250 | 23400 | 23350 | 23500 | 23350 | 5374 |
| 649 | 20250305 | 091200 | 4364304750 | 23375 | 23300 | 23400 | 23300 | 6522 |
| 650 | 20250305 | 091100 | 4211925200 | 23300 | 23275 | 23400 | 23250 | 8070 |
| 651 | 20250305 | 091000 | 4023990025 | 23250 | 23350 | 23350 | 23150 | 5345 |
| 652 | 20250305 | 090900 | 3899732550 | 23350 | 23200 | 23400 | 23150 | 11605 |
| 653 | 20250305 | 090800 | 3629992150 | 23250 | 23200 | 23250 | 23150 | 3996 |
| 654 | 20250305 | 090700 | 3537348675 | 23150 | 23200 | 23250 | 23100 | 12243 |
| 655 | 20250305 | 090600 | 3253520200 | 23200 | 23100 | 23200 | 23100 | 6526 |
| 656 | 20250305 | 090500 | 3102451600 | 23150 | 23000 | 23200 | 23000 | 10450 |
| 657 | 20250305 | 090400 | 2861336575 | 23000 | 23100 | 23150 | 22950 | 32325 |
| 658 | 20250305 | 090300 | 2117254350 | 23100 | 23250 | 23300 | 23050 | 17069 |
| 659 | 20250305 | 090200 | 1722331025 | 23300 | 23300 | 23400 | 23150 | 24400 |
| 660 | 20250305 | 090100 | 1154553525 | 23300 | 23350 | 23500 | 23250 | 12512 |
| 661 | 20250305 | 090000 | 862352625 | 23350 | 23650 | 23650 | 23250 | 34700 |