32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 6693 |
| 3 | 20240322 | 195000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240322 | 194900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240322 | 194800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240322 | 194700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240322 | 194600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240322 | 194500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240322 | 194400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240322 | 194300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240322 | 194200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240322 | 194100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240322 | 194000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240322 | 193900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240322 | 193800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240322 | 193700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240322 | 193600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240322 | 193500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240322 | 193400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240322 | 193300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240322 | 193200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240322 | 193100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240322 | 193000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240322 | 192900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240322 | 192800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240322 | 192700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240322 | 192600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240322 | 192500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240322 | 192400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240322 | 192300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240322 | 192200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240322 | 192100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 6693 |
| 33 | 20240322 | 192000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240322 | 191900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240322 | 191800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240322 | 191700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240322 | 191600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240322 | 191500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240322 | 191400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240322 | 191300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240322 | 191200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240322 | 191100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240322 | 191000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240322 | 190900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240322 | 190800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240322 | 190700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240322 | 190600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240322 | 190500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240322 | 190400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240322 | 190300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240322 | 190200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240322 | 190100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240322 | 190000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240322 | 185900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240322 | 185800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240322 | 185700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240322 | 185600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240322 | 185500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240322 | 185400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240322 | 185300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240322 | 185200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240322 | 185100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 6693 |
| 63 | 20240322 | 185000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240322 | 184900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240322 | 184800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240322 | 184700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240322 | 184600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240322 | 184500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240322 | 184400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240322 | 184300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240322 | 184200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240322 | 184100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240322 | 184000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240322 | 183900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240322 | 183800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240322 | 183700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240322 | 183600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240322 | 183500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240322 | 183400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240322 | 183300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240322 | 183200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240322 | 183100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240322 | 183000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240322 | 182900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240322 | 182800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240322 | 182700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240322 | 182600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240322 | 182500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240322 | 182400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240322 | 182300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240322 | 182200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240322 | 182100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 6693 |
| 93 | 20240322 | 182000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240322 | 181900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240322 | 181800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240322 | 181700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240322 | 181600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240322 | 181500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240322 | 181400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240322 | 181300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240322 | 181200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240322 | 181100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240322 | 181000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240322 | 180900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240322 | 180800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240322 | 180700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240322 | 180600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240322 | 180500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240322 | 180400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240322 | 180300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240322 | 180200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240322 | 180100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240322 | 180000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240322 | 175900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240322 | 175800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240322 | 175700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240322 | 175600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240322 | 175500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240322 | 175400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240322 | 175300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240322 | 175200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240322 | 175100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 6693 |
| 123 | 20240322 | 175000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240322 | 174900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240322 | 174800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240322 | 174700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240322 | 174600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240322 | 174500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240322 | 174400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240322 | 174300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240322 | 174200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240322 | 174100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240322 | 174000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240322 | 173900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240322 | 173800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240322 | 173700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240322 | 173600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240322 | 173500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240322 | 173400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240322 | 173300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240322 | 173200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240322 | 173100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240322 | 173000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240322 | 172900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240322 | 172800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240322 | 172700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240322 | 172600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240322 | 172500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240322 | 172400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240322 | 172300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240322 | 172200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240322 | 172100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 6693 |
| 153 | 20240322 | 172000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240322 | 171900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240322 | 171800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240322 | 171700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240322 | 171600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240322 | 171500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240322 | 171400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240322 | 171300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240322 | 171200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240322 | 171100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240322 | 171000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240322 | 170900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240322 | 170800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240322 | 170700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240322 | 170600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240322 | 170500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240322 | 170400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240322 | 170300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240322 | 170200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240322 | 170100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240322 | 170000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240322 | 165900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240322 | 165800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240322 | 165700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240322 | 165600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240322 | 165500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240322 | 165400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240322 | 165300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240322 | 165200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240322 | 165100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 6693 |
| 183 | 20240322 | 165000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240322 | 164900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240322 | 164800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240322 | 164700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240322 | 164600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240322 | 164500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240322 | 164400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240322 | 164300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240322 | 164200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240322 | 164100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240322 | 164000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240322 | 163900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240322 | 163800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240322 | 163700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240322 | 163600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240322 | 163500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240322 | 163400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240322 | 163300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240322 | 163200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240322 | 163100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240322 | 163000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240322 | 162900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240322 | 162800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240322 | 162700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240322 | 162600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240322 | 162500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240322 | 162400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240322 | 162300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20240322 | 162200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20240322 | 162100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 6693 |
| 213 | 20240322 | 162000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20240322 | 161900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20240322 | 161800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20240322 | 161700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20240322 | 161600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20240322 | 161500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20240322 | 161400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20240322 | 161300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20240322 | 161200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20240322 | 161100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20240322 | 161000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20240322 | 160900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20240322 | 160800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20240322 | 160700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20240322 | 160600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20240322 | 160500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20240322 | 160400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20240322 | 160300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20240322 | 160200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20240322 | 160100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20240322 | 160000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20240322 | 155900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20240322 | 155800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20240322 | 155700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20240322 | 155600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20240322 | 155500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20240322 | 155400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20240322 | 155300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20240322 | 155200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20240322 | 155100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 6693 |
| 243 | 20240322 | 155000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20240322 | 154900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20240322 | 154800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20240322 | 154700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20240322 | 154600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20240322 | 154500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20240322 | 154400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20240322 | 154300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20240322 | 154200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20240322 | 154100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20240322 | 154000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20240322 | 153900 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20240322 | 153800 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20240322 | 153700 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20240322 | 153600 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20240322 | 153500 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20240322 | 153400 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20240322 | 153300 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20240322 | 153200 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20240322 | 153100 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20240322 | 153000 | 7224841010 | 3525 | 3525 | 3525 | 3525 | 6693 |
| 264 | 20240322 | 152900 | 7201248185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20240322 | 152800 | 7201248185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20240322 | 152700 | 7201248185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20240322 | 152600 | 7201248185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20240322 | 152500 | 7201248185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20240322 | 152400 | 7201248185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20240322 | 152300 | 7201248185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20240322 | 152200 | 7201248185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20240322 | 152100 | 7201248185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 273 | 20240322 | 152000 | 7201248185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20240322 | 151900 | 7201248185 | 3530 | 3515 | 3530 | 3505 | 2256 |
| 275 | 20240322 | 151800 | 7193316525 | 3510 | 3510 | 3510 | 3510 | 700 |
| 276 | 20240322 | 151700 | 7190859525 | 3515 | 3515 | 3515 | 3515 | 413 |
| 277 | 20240322 | 151600 | 7189407830 | 3515 | 3515 | 3515 | 3515 | 887 |
| 278 | 20240322 | 151500 | 7186290025 | 3510 | 3510 | 3510 | 3500 | 306 |
| 279 | 20240322 | 151400 | 7185216375 | 3515 | 3500 | 3515 | 3500 | 1107 |
| 280 | 20240322 | 151300 | 7181332615 | 3505 | 3500 | 3505 | 3500 | 1086 |
| 281 | 20240322 | 151200 | 7177530200 | 3500 | 3500 | 3505 | 3500 | 185 |
| 282 | 20240322 | 151100 | 7176882685 | 3505 | 3500 | 3510 | 3500 | 106 |
| 283 | 20240322 | 151000 | 7176511650 | 3500 | 3505 | 3505 | 3500 | 100 |
| 284 | 20240322 | 150900 | 7176161400 | 3520 | 3520 | 3520 | 3520 | 185 |
| 285 | 20240322 | 150800 | 7175510200 | 3520 | 3520 | 3520 | 3500 | 988 |
| 286 | 20240322 | 150700 | 7172036200 | 3500 | 3520 | 3520 | 3500 | 1557 |
| 287 | 20240322 | 150600 | 7166566780 | 3515 | 3505 | 3520 | 3505 | 480 |
| 288 | 20240322 | 150500 | 7164879520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20240322 | 150400 | 7164879520 | 3490 | 3500 | 3500 | 3490 | 600 |
| 290 | 20240322 | 150300 | 7162780520 | 3520 | 3495 | 3520 | 3495 | 2925 |
| 291 | 20240322 | 150200 | 7152537410 | 3495 | 3495 | 3495 | 3495 | 3 |
| 292 | 20240322 | 150100 | 7152526925 | 3490 | 3490 | 3490 | 3490 | 199 |
| 293 | 20240322 | 150000 | 7151832415 | 3485 | 3485 | 3485 | 3485 | 4 |
| 294 | 20240322 | 145900 | 7151818475 | 3490 | 3490 | 3490 | 3490 | 4 |
| 295 | 20240322 | 145800 | 7151804515 | 3490 | 3500 | 3500 | 3490 | 1182 |
| 296 | 20240322 | 145700 | 7147679235 | 3500 | 3490 | 3500 | 3490 | 154 |
| 297 | 20240322 | 145600 | 7147141015 | 3490 | 3490 | 3490 | 3490 | 467 |
| 298 | 20240322 | 145500 | 7145511185 | 3490 | 3495 | 3495 | 3490 | 120 |
| 299 | 20240322 | 145400 | 7145092075 | 3495 | 3495 | 3495 | 3495 | 279 |
| 300 | 20240322 | 145300 | 7144116970 | 3495 | 3495 | 3495 | 3495 | 117 |
| 301 | 20240322 | 145200 | 7143708055 | 3500 | 3500 | 3500 | 3500 | 3058 |
| 302 | 20240322 | 145100 | 7133005055 | 3500 | 3505 | 3505 | 3500 | 1033 |
| 303 | 20240322 | 145000 | 7129388135 | 3515 | 3515 | 3515 | 3515 | 2 |
| 304 | 20240322 | 144900 | 7129381105 | 3515 | 3505 | 3515 | 3500 | 5401 |
| 305 | 20240322 | 144800 | 7110470310 | 3505 | 3510 | 3510 | 3505 | 2372 |
| 306 | 20240322 | 144700 | 7102150225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20240322 | 144600 | 7102150225 | 3515 | 3510 | 3515 | 3510 | 404 |
| 308 | 20240322 | 144500 | 7100732165 | 3510 | 3510 | 3510 | 3510 | 253 |
| 309 | 20240322 | 144400 | 7099844135 | 3520 | 3510 | 3520 | 3510 | 1007 |
| 310 | 20240322 | 144300 | 7096299565 | 3510 | 3510 | 3510 | 3510 | 552 |
| 311 | 20240322 | 144200 | 7094362045 | 3510 | 3515 | 3515 | 3510 | 1240 |
| 312 | 20240322 | 144100 | 7090006990 | 3535 | 3535 | 3535 | 3535 | 100 |
| 313 | 20240322 | 144000 | 7089653490 | 3515 | 3520 | 3520 | 3515 | 732 |
| 314 | 20240322 | 143900 | 7087080010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 315 | 20240322 | 143800 | 7087080010 | 3535 | 3515 | 3535 | 3515 | 1375 |
| 316 | 20240322 | 143700 | 7082226385 | 3515 | 3515 | 3545 | 3515 | 1277 |
| 317 | 20240322 | 143600 | 7077719610 | 3535 | 3525 | 3535 | 3515 | 4359 |
| 318 | 20240322 | 143500 | 7062389510 | 3545 | 3545 | 3545 | 3545 | 285 |
| 319 | 20240322 | 143400 | 7061379185 | 3545 | 3545 | 3545 | 3520 | 103 |
| 320 | 20240322 | 143300 | 7061014075 | 3545 | 3545 | 3545 | 3545 | 1106 |
| 321 | 20240322 | 143200 | 7057093305 | 3550 | 3550 | 3550 | 3550 | 17 |
| 322 | 20240322 | 143100 | 7057032955 | 3550 | 3545 | 3550 | 3545 | 2563 |
| 323 | 20240322 | 143000 | 7047946995 | 3540 | 3520 | 3540 | 3520 | 4567 |
| 324 | 20240322 | 142900 | 7031801045 | 3525 | 3515 | 3525 | 3515 | 11 |
| 325 | 20240322 | 142800 | 7031762370 | 3515 | 3515 | 3515 | 3515 | 141 |
| 326 | 20240322 | 142700 | 7031266755 | 3525 | 3520 | 3525 | 3520 | 980 |
| 327 | 20240322 | 142600 | 7027813255 | 3515 | 3520 | 3520 | 3515 | 587 |
| 328 | 20240322 | 142500 | 7025748450 | 3515 | 3515 | 3515 | 3515 | 0 |
| 329 | 20240322 | 142400 | 7025748450 | 3515 | 3515 | 3515 | 3515 | 142 |
| 330 | 20240322 | 142300 | 7025249320 | 3510 | 3510 | 3510 | 3510 | 109 |
| 331 | 20240322 | 142200 | 7024866730 | 3510 | 3515 | 3515 | 3510 | 51 |
| 332 | 20240322 | 142100 | 7024687470 | 3515 | 3525 | 3525 | 3515 | 488 |
| 333 | 20240322 | 142000 | 7022969905 | 3525 | 3520 | 3525 | 3520 | 598 |
| 334 | 20240322 | 141900 | 7020863445 | 3515 | 3515 | 3515 | 3515 | 0 |
| 335 | 20240322 | 141800 | 7020863445 | 3515 | 3525 | 3525 | 3515 | 1117 |
| 336 | 20240322 | 141700 | 7016935640 | 3525 | 3525 | 3525 | 3525 | 207 |
| 337 | 20240322 | 141600 | 7016205965 | 3525 | 3530 | 3530 | 3525 | 95 |
| 338 | 20240322 | 141500 | 7015871085 | 3535 | 3535 | 3535 | 3535 | 13 |
| 339 | 20240322 | 141400 | 7015825130 | 3535 | 3520 | 3535 | 3520 | 4066 |
| 340 | 20240322 | 141300 | 7001464550 | 3525 | 3520 | 3525 | 3515 | 1609 |
| 341 | 20240322 | 141200 | 6995808325 | 3525 | 3525 | 3525 | 3525 | 429 |
| 342 | 20240322 | 141100 | 6994296100 | 3530 | 3530 | 3530 | 3530 | 1 |
| 343 | 20240322 | 141000 | 6994292570 | 3525 | 3525 | 3525 | 3525 | 1 |
| 344 | 20240322 | 140900 | 6994289045 | 3530 | 3530 | 3530 | 3530 | 1 |
| 345 | 20240322 | 140800 | 6994285515 | 3525 | 3530 | 3530 | 3510 | 333 |
| 346 | 20240322 | 140700 | 6993116550 | 3510 | 3520 | 3520 | 3510 | 802 |
| 347 | 20240322 | 140600 | 6990299305 | 3525 | 3530 | 3530 | 3525 | 43 |
| 348 | 20240322 | 140500 | 6990147620 | 3515 | 3530 | 3530 | 3515 | 2319 |
| 349 | 20240322 | 140400 | 6981965980 | 3535 | 3530 | 3535 | 3520 | 123 |
| 350 | 20240322 | 140300 | 6981532890 | 3535 | 3520 | 3535 | 3520 | 413 |
| 351 | 20240322 | 140200 | 6980079040 | 3520 | 3535 | 3545 | 3520 | 5105 |
| 352 | 20240322 | 140100 | 6962054230 | 3535 | 3540 | 3540 | 3535 | 995 |
| 353 | 20240322 | 140000 | 6958534730 | 3545 | 3540 | 3545 | 3540 | 31 |
| 354 | 20240322 | 135900 | 6958424980 | 3545 | 3545 | 3545 | 3545 | 1520 |
| 355 | 20240322 | 135800 | 6953036580 | 3545 | 3545 | 3545 | 3545 | 11 |
| 356 | 20240322 | 135700 | 6952997585 | 3550 | 3550 | 3550 | 3545 | 588 |
| 357 | 20240322 | 135600 | 6950910285 | 3550 | 3535 | 3550 | 3535 | 1393 |
| 358 | 20240322 | 135500 | 6945985765 | 3535 | 3540 | 3540 | 3535 | 59 |
| 359 | 20240322 | 135400 | 6945777155 | 3540 | 3540 | 3540 | 3540 | 110 |
| 360 | 20240322 | 135300 | 6945387755 | 3540 | 3540 | 3540 | 3535 | 534 |
| 361 | 20240322 | 135200 | 6943497505 | 3540 | 3535 | 3540 | 3535 | 415 |
| 362 | 20240322 | 135100 | 6942028500 | 3535 | 3545 | 3545 | 3535 | 542 |
| 363 | 20240322 | 135000 | 6940107215 | 3545 | 3545 | 3545 | 3545 | 10 |
| 364 | 20240322 | 134900 | 6940071765 | 3545 | 3545 | 3550 | 3540 | 129 |
| 365 | 20240322 | 134800 | 6939615005 | 3545 | 3540 | 3550 | 3540 | 526 |
| 366 | 20240322 | 134700 | 6937752720 | 3540 | 3545 | 3550 | 3535 | 1416 |
| 367 | 20240322 | 134600 | 6932745140 | 3545 | 3550 | 3550 | 3545 | 5 |
| 368 | 20240322 | 134500 | 6932727400 | 3535 | 3535 | 3535 | 3535 | 36 |
| 369 | 20240322 | 134400 | 6932600140 | 3535 | 3545 | 3545 | 3535 | 446 |
| 370 | 20240322 | 134300 | 6931021360 | 3545 | 3545 | 3545 | 3545 | 121 |
| 371 | 20240322 | 134200 | 6930592415 | 3550 | 3550 | 3550 | 3550 | 1333 |
| 372 | 20240322 | 134100 | 6925860265 | 3550 | 3540 | 3550 | 3540 | 696 |
| 373 | 20240322 | 134000 | 6923392920 | 3540 | 3540 | 3545 | 3540 | 88 |
| 374 | 20240322 | 133900 | 6923081250 | 3545 | 3540 | 3545 | 3540 | 1560 |
| 375 | 20240322 | 133800 | 6917552800 | 3545 | 3540 | 3545 | 3540 | 420 |
| 376 | 20240322 | 133700 | 6916065975 | 3540 | 3540 | 3540 | 3540 | 1277 |
| 377 | 20240322 | 133600 | 6911545395 | 3535 | 3530 | 3535 | 3530 | 1787 |
| 378 | 20240322 | 133500 | 6905235600 | 3535 | 3535 | 3540 | 3535 | 791 |
| 379 | 20240322 | 133400 | 6902436675 | 3540 | 3535 | 3540 | 3535 | 602 |
| 380 | 20240322 | 133300 | 6900308590 | 3535 | 3535 | 3535 | 3535 | 1066 |
| 381 | 20240322 | 133200 | 6896540280 | 3535 | 3540 | 3540 | 3535 | 307 |
| 382 | 20240322 | 133100 | 6895455000 | 3530 | 3540 | 3545 | 3530 | 174 |
| 383 | 20240322 | 133000 | 6894839630 | 3540 | 3540 | 3540 | 3535 | 4531 |
| 384 | 20240322 | 132900 | 6878814705 | 3540 | 3535 | 3540 | 3530 | 406 |
| 385 | 20240322 | 132800 | 6877378820 | 3530 | 3535 | 3535 | 3530 | 564 |
| 386 | 20240322 | 132700 | 6875385190 | 3535 | 3530 | 3535 | 3530 | 310 |
| 387 | 20240322 | 132600 | 6874290840 | 3535 | 3510 | 3535 | 3510 | 1337 |
| 388 | 20240322 | 132500 | 6869569750 | 3510 | 3510 | 3510 | 3510 | 350 |
| 389 | 20240322 | 132400 | 6868341250 | 3510 | 3525 | 3525 | 3510 | 2572 |
| 390 | 20240322 | 132300 | 6859290895 | 3520 | 3520 | 3520 | 3520 | 209 |
| 391 | 20240322 | 132200 | 6858555215 | 3505 | 3505 | 3505 | 3505 | 0 |
| 392 | 20240322 | 132100 | 6858555215 | 3505 | 3505 | 3505 | 3505 | 0 |
| 393 | 20240322 | 132000 | 6858555215 | 3505 | 3505 | 3505 | 3505 | 1344 |
| 394 | 20240322 | 131900 | 6853844495 | 3505 | 3525 | 3525 | 3505 | 1219 |
| 395 | 20240322 | 131800 | 6849570900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 396 | 20240322 | 131700 | 6849570900 | 3505 | 3525 | 3525 | 3505 | 192 |
| 397 | 20240322 | 131600 | 6848897920 | 3505 | 3505 | 3530 | 3505 | 1218 |
| 398 | 20240322 | 131500 | 6844614185 | 3505 | 3510 | 3510 | 3505 | 10 |
| 399 | 20240322 | 131400 | 6844579130 | 3525 | 3520 | 3525 | 3520 | 500 |
| 400 | 20240322 | 131300 | 6842817180 | 3525 | 3510 | 3525 | 3510 | 138 |
| 401 | 20240322 | 131200 | 6842331685 | 3515 | 3510 | 3515 | 3510 | 65 |
| 402 | 20240322 | 131100 | 6842103525 | 3515 | 3495 | 3515 | 3480 | 1553 |
| 403 | 20240322 | 131000 | 6836693545 | 3485 | 3485 | 3485 | 3485 | 500 |
| 404 | 20240322 | 130900 | 6834951045 | 3485 | 3485 | 3485 | 3485 | 189 |
| 405 | 20240322 | 130800 | 6834292380 | 3485 | 3490 | 3490 | 3485 | 1730 |
| 406 | 20240322 | 130700 | 6828260510 | 3495 | 3500 | 3500 | 3495 | 337 |
| 407 | 20240322 | 130600 | 6827081605 | 3500 | 3500 | 3500 | 3500 | 1158 |
| 408 | 20240322 | 130500 | 6823028605 | 3500 | 3505 | 3505 | 3500 | 57 |
| 409 | 20240322 | 130400 | 6822828825 | 3505 | 3505 | 3505 | 3505 | 637 |
| 410 | 20240322 | 130300 | 6820596140 | 3505 | 3505 | 3505 | 3505 | 0 |
| 411 | 20240322 | 130200 | 6820596140 | 3505 | 3505 | 3505 | 3505 | 318 |
| 412 | 20240322 | 130100 | 6819481550 | 3505 | 3505 | 3505 | 3505 | 3 |
| 413 | 20240322 | 130000 | 6819471035 | 3500 | 3500 | 3500 | 3500 | 2 |
| 414 | 20240322 | 125900 | 6819464035 | 3500 | 3500 | 3500 | 3500 | 0 |
| 415 | 20240322 | 125800 | 6819464035 | 3500 | 3505 | 3505 | 3500 | 364 |
| 416 | 20240322 | 125700 | 6818188235 | 3505 | 3505 | 3505 | 3505 | 0 |
| 417 | 20240322 | 125600 | 6818188235 | 3505 | 3515 | 3515 | 3505 | 275 |
| 418 | 20240322 | 125500 | 6817222235 | 3515 | 3535 | 3535 | 3515 | 1856 |
| 419 | 20240322 | 125400 | 6810690390 | 3520 | 3520 | 3520 | 3520 | 541 |
| 420 | 20240322 | 125300 | 6808786070 | 3540 | 3540 | 3545 | 3520 | 3245 |
| 421 | 20240322 | 125200 | 6797312320 | 3545 | 3550 | 3555 | 3515 | 1130 |
| 422 | 20240322 | 125100 | 6793300675 | 3555 | 3490 | 3555 | 3490 | 15205 |
| 423 | 20240322 | 125000 | 6739790215 | 3485 | 3475 | 3485 | 3475 | 1187 |
| 424 | 20240322 | 124900 | 6735661530 | 3475 | 3475 | 3475 | 3475 | 822 |
| 425 | 20240322 | 124800 | 6732805080 | 3475 | 3475 | 3475 | 3475 | 1 |
| 426 | 20240322 | 124700 | 6732801605 | 3475 | 3475 | 3475 | 3475 | 0 |
| 427 | 20240322 | 124600 | 6732801605 | 3475 | 3475 | 3475 | 3475 | 966 |
| 428 | 20240322 | 124500 | 6729444755 | 3475 | 3485 | 3485 | 3475 | 100 |
| 429 | 20240322 | 124400 | 6729096755 | 3485 | 3485 | 3485 | 3485 | 28 |
| 430 | 20240322 | 124300 | 6728999175 | 3460 | 3460 | 3460 | 3460 | 48 |
| 431 | 20240322 | 124200 | 6728833095 | 3460 | 3460 | 3460 | 3460 | 435 |
| 432 | 20240322 | 124100 | 6727327995 | 3460 | 3460 | 3460 | 3460 | 0 |
| 433 | 20240322 | 124000 | 6727327995 | 3460 | 3460 | 3460 | 3460 | 4 |
| 434 | 20240322 | 123900 | 6727314155 | 3460 | 3460 | 3460 | 3460 | 0 |
| 435 | 20240322 | 123800 | 6727314155 | 3460 | 3465 | 3470 | 3460 | 936 |
| 436 | 20240322 | 123700 | 6724074575 | 3455 | 3465 | 3465 | 3455 | 830 |
| 437 | 20240322 | 123600 | 6721204890 | 3460 | 3460 | 3460 | 3460 | 0 |
| 438 | 20240322 | 123500 | 6721204890 | 3460 | 3490 | 3490 | 3460 | 446 |
| 439 | 20240322 | 123400 | 6719654960 | 3490 | 3490 | 3490 | 3465 | 1499 |
| 440 | 20240322 | 123300 | 6714427420 | 3480 | 3475 | 3495 | 3475 | 1255 |
| 441 | 20240322 | 123200 | 6710058025 | 3475 | 3475 | 3475 | 3475 | 3 |
| 442 | 20240322 | 123100 | 6710047600 | 3460 | 3460 | 3460 | 3460 | 1389 |
| 443 | 20240322 | 123000 | 6705241660 | 3470 | 3470 | 3470 | 3470 | 352 |
| 444 | 20240322 | 122900 | 6704020220 | 3475 | 3475 | 3475 | 3475 | 827 |
| 445 | 20240322 | 122800 | 6701146395 | 3480 | 3480 | 3480 | 3480 | 58 |
| 446 | 20240322 | 122700 | 6700944555 | 3470 | 3490 | 3490 | 3470 | 217 |
| 447 | 20240322 | 122600 | 6700187425 | 3490 | 3475 | 3495 | 3475 | 141 |
| 448 | 20240322 | 122500 | 6699697105 | 3495 | 3475 | 3495 | 3475 | 181 |
| 449 | 20240322 | 122400 | 6699065635 | 3475 | 3470 | 3475 | 3465 | 446 |
| 450 | 20240322 | 122300 | 6697519935 | 3450 | 3470 | 3470 | 3450 | 10 |
| 451 | 20240322 | 122200 | 6697485355 | 3470 | 3450 | 3470 | 3445 | 212 |
| 452 | 20240322 | 122100 | 6696750005 | 3450 | 3460 | 3460 | 3450 | 6332 |
| 453 | 20240322 | 122000 | 6674882710 | 3465 | 3465 | 3465 | 3465 | 314 |
| 454 | 20240322 | 121900 | 6673794700 | 3470 | 3470 | 3470 | 3470 | 0 |
| 455 | 20240322 | 121800 | 6673794700 | 3470 | 3470 | 3470 | 3455 | 139 |
| 456 | 20240322 | 121700 | 6673313730 | 3460 | 3460 | 3470 | 3460 | 49 |
| 457 | 20240322 | 121600 | 6673144180 | 3465 | 3465 | 3465 | 3465 | 289 |
| 458 | 20240322 | 121500 | 6672142795 | 3470 | 3475 | 3475 | 3470 | 432 |
| 459 | 20240322 | 121400 | 6670643750 | 3470 | 3470 | 3470 | 3470 | 242 |
| 460 | 20240322 | 121300 | 6669804010 | 3470 | 3470 | 3470 | 3470 | 329 |
| 461 | 20240322 | 121200 | 6668662380 | 3465 | 3460 | 3470 | 3460 | 846 |
| 462 | 20240322 | 121100 | 6665733475 | 3470 | 3480 | 3480 | 3465 | 1232 |
| 463 | 20240322 | 121000 | 6661457885 | 3495 | 3500 | 3500 | 3495 | 34 |
| 464 | 20240322 | 120900 | 6661338960 | 3470 | 3450 | 3500 | 3450 | 5390 |
| 465 | 20240322 | 120800 | 6642577450 | 3450 | 3430 | 3450 | 3430 | 2513 |
| 466 | 20240322 | 120700 | 6633923100 | 3415 | 3415 | 3415 | 3415 | 99 |
| 467 | 20240322 | 120600 | 6633585015 | 3415 | 3410 | 3415 | 3410 | 351 |
| 468 | 20240322 | 120500 | 6632388100 | 3415 | 3425 | 3440 | 3410 | 5858 |
| 469 | 20240322 | 120400 | 6612377790 | 3425 | 3430 | 3430 | 3425 | 680 |
| 470 | 20240322 | 120300 | 6610048785 | 3425 | 3440 | 3440 | 3425 | 150 |
| 471 | 20240322 | 120200 | 6609533500 | 3440 | 3440 | 3440 | 3440 | 241 |
| 472 | 20240322 | 120100 | 6608704460 | 3440 | 3445 | 3445 | 3440 | 1040 |
| 473 | 20240322 | 120000 | 6605126665 | 3445 | 3445 | 3445 | 3445 | 252 |
| 474 | 20240322 | 115900 | 6604258525 | 3440 | 3435 | 3440 | 3435 | 312 |
| 475 | 20240322 | 115800 | 6603186325 | 3455 | 3455 | 3455 | 3455 | 0 |
| 476 | 20240322 | 115700 | 6603186325 | 3455 | 3430 | 3455 | 3425 | 905 |
| 477 | 20240322 | 115600 | 6600079805 | 3425 | 3430 | 3430 | 3425 | 1047 |
| 478 | 20240322 | 115500 | 6596491305 | 3430 | 3450 | 3450 | 3430 | 2449 |
| 479 | 20240322 | 115400 | 6588075865 | 3455 | 3460 | 3460 | 3455 | 647 |
| 480 | 20240322 | 115300 | 6585837600 | 3460 | 3470 | 3470 | 3460 | 1263 |
| 481 | 20240322 | 115200 | 6581462795 | 3470 | 3470 | 3470 | 3470 | 339 |
| 482 | 20240322 | 115100 | 6580286465 | 3470 | 3470 | 3470 | 3470 | 43 |
| 483 | 20240322 | 115000 | 6580137255 | 3465 | 3465 | 3465 | 3465 | 440 |
| 484 | 20240322 | 114900 | 6578612655 | 3470 | 3470 | 3470 | 3470 | 77 |
| 485 | 20240322 | 114800 | 6578345465 | 3470 | 3475 | 3495 | 3470 | 320 |
| 486 | 20240322 | 114700 | 6577233565 | 3475 | 3475 | 3500 | 3460 | 1724 |
| 487 | 20240322 | 114600 | 6571260045 | 3475 | 3460 | 3475 | 3460 | 137 |
| 488 | 20240322 | 114500 | 6570785725 | 3475 | 3450 | 3475 | 3450 | 513 |
| 489 | 20240322 | 114400 | 6569010725 | 3445 | 3445 | 3450 | 3440 | 1096 |
| 490 | 20240322 | 114300 | 6565237355 | 3445 | 3445 | 3445 | 3445 | 620 |
| 491 | 20240322 | 114200 | 6563101455 | 3445 | 3475 | 3475 | 3445 | 2881 |
| 492 | 20240322 | 114100 | 6553126915 | 3475 | 3475 | 3475 | 3475 | 54 |
| 493 | 20240322 | 114000 | 6552939265 | 3475 | 3465 | 3475 | 3465 | 1209 |
| 494 | 20240322 | 113900 | 6548744245 | 3465 | 3440 | 3465 | 3440 | 398 |
| 495 | 20240322 | 113800 | 6547372625 | 3440 | 3440 | 3440 | 3430 | 5961 |
| 496 | 20240322 | 113700 | 6526876255 | 3440 | 3470 | 3470 | 3440 | 3176 |
| 497 | 20240322 | 113600 | 6515914415 | 3470 | 3480 | 3480 | 3470 | 3134 |
| 498 | 20240322 | 113500 | 6505022640 | 3480 | 3480 | 3480 | 3480 | 336 |
| 499 | 20240322 | 113400 | 6503853360 | 3490 | 3490 | 3495 | 3485 | 1761 |
| 500 | 20240322 | 113300 | 6497713270 | 3490 | 3495 | 3495 | 3490 | 296 |
| 501 | 20240322 | 113200 | 6496680070 | 3500 | 3500 | 3500 | 3500 | 272 |
| 502 | 20240322 | 113100 | 6495728070 | 3500 | 3500 | 3500 | 3500 | 302 |
| 503 | 20240322 | 113000 | 6494671070 | 3505 | 3500 | 3505 | 3485 | 808 |
| 504 | 20240322 | 112900 | 6491841870 | 3500 | 3485 | 3500 | 3480 | 1105 |
| 505 | 20240322 | 112800 | 6487989465 | 3480 | 3480 | 3480 | 3480 | 158 |
| 506 | 20240322 | 112700 | 6487439625 | 3480 | 3480 | 3480 | 3480 | 57 |
| 507 | 20240322 | 112600 | 6487241265 | 3470 | 3475 | 3475 | 3470 | 635 |
| 508 | 20240322 | 112500 | 6485037185 | 3475 | 3475 | 3480 | 3475 | 2541 |
| 509 | 20240322 | 112400 | 6476194920 | 3475 | 3475 | 3475 | 3475 | 289 |
| 510 | 20240322 | 112300 | 6475190645 | 3475 | 3475 | 3475 | 3470 | 387 |
| 511 | 20240322 | 112200 | 6473845830 | 3480 | 3480 | 3480 | 3480 | 326 |
| 512 | 20240322 | 112100 | 6472711350 | 3480 | 3480 | 3480 | 3470 | 1442 |
| 513 | 20240322 | 112000 | 6467703450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 514 | 20240322 | 111900 | 6467703450 | 3480 | 3480 | 3505 | 3475 | 6480 |
| 515 | 20240322 | 111800 | 6445170300 | 3455 | 3485 | 3485 | 3430 | 12657 |
| 516 | 20240322 | 111700 | 6401492355 | 3495 | 3485 | 3495 | 3475 | 3911 |
| 517 | 20240322 | 111600 | 6387881070 | 3485 | 3490 | 3490 | 3485 | 742 |
| 518 | 20240322 | 111500 | 6385291995 | 3490 | 3515 | 3515 | 3490 | 552 |
| 519 | 20240322 | 111400 | 6383354405 | 3515 | 3485 | 3515 | 3485 | 1241 |
| 520 | 20240322 | 111300 | 6379004620 | 3480 | 3490 | 3490 | 3480 | 1724 |
| 521 | 20240322 | 111200 | 6372997065 | 3490 | 3485 | 3490 | 3485 | 3558 |
| 522 | 20240322 | 111100 | 6360583350 | 3480 | 3500 | 3500 | 3480 | 1680 |
| 523 | 20240322 | 111000 | 6354719935 | 3510 | 3515 | 3515 | 3500 | 197 |
| 524 | 20240322 | 110900 | 6354029420 | 3515 | 3510 | 3515 | 3510 | 275 |
| 525 | 20240322 | 110800 | 6353063670 | 3510 | 3510 | 3510 | 3500 | 1660 |
| 526 | 20240322 | 110700 | 6347240810 | 3510 | 3500 | 3510 | 3500 | 2875 |
| 527 | 20240322 | 110600 | 6337175290 | 3500 | 3495 | 3500 | 3485 | 1231 |
| 528 | 20240322 | 110500 | 6332880200 | 3485 | 3470 | 3500 | 3465 | 1980 |
| 529 | 20240322 | 110400 | 6325999740 | 3470 | 3485 | 3490 | 3470 | 12134 |
| 530 | 20240322 | 110300 | 6283788395 | 3490 | 3500 | 3500 | 3490 | 2695 |
| 531 | 20240322 | 110200 | 6274375365 | 3500 | 3520 | 3520 | 3500 | 2286 |
| 532 | 20240322 | 110100 | 6266358795 | 3510 | 3525 | 3525 | 3510 | 552 |
| 533 | 20240322 | 110000 | 6264421245 | 3530 | 3515 | 3535 | 3515 | 738 |
| 534 | 20240322 | 105900 | 6261813860 | 3530 | 3505 | 3530 | 3505 | 741 |
| 535 | 20240322 | 105800 | 6259207665 | 3505 | 3505 | 3505 | 3500 | 3555 |
| 536 | 20240322 | 105700 | 6246758865 | 3500 | 3510 | 3510 | 3500 | 3921 |
| 537 | 20240322 | 105600 | 6233029880 | 3515 | 3535 | 3535 | 3515 | 158 |
| 538 | 20240322 | 105500 | 6232473290 | 3535 | 3540 | 3540 | 3525 | 1780 |
| 539 | 20240322 | 105400 | 6226183235 | 3525 | 3520 | 3540 | 3500 | 6365 |
| 540 | 20240322 | 105300 | 6203852075 | 3520 | 3530 | 3530 | 3500 | 15752 |
| 541 | 20240322 | 105200 | 6148628525 | 3535 | 3540 | 3540 | 3535 | 368 |
| 542 | 20240322 | 105100 | 6147326910 | 3540 | 3540 | 3540 | 3540 | 825 |
| 543 | 20240322 | 105000 | 6144406410 | 3540 | 3550 | 3550 | 3540 | 2116 |
| 544 | 20240322 | 104900 | 6136907015 | 3555 | 3550 | 3555 | 3550 | 488 |
| 545 | 20240322 | 104800 | 6135172675 | 3550 | 3560 | 3560 | 3550 | 362 |
| 546 | 20240322 | 104700 | 6133885375 | 3560 | 3550 | 3560 | 3550 | 1360 |
| 547 | 20240322 | 104600 | 6129044415 | 3550 | 3560 | 3560 | 3545 | 566 |
| 548 | 20240322 | 104500 | 6127032785 | 3560 | 3550 | 3560 | 3550 | 30 |
| 549 | 20240322 | 104400 | 6126926045 | 3540 | 3545 | 3545 | 3535 | 1441 |
| 550 | 20240322 | 104300 | 6121827975 | 3550 | 3540 | 3550 | 3540 | 877 |
| 551 | 20240322 | 104200 | 6118722015 | 3535 | 3545 | 3545 | 3530 | 2332 |
| 552 | 20240322 | 104100 | 6110476355 | 3545 | 3550 | 3565 | 3545 | 2189 |
| 553 | 20240322 | 104000 | 6102698380 | 3550 | 3550 | 3555 | 3540 | 1106 |
| 554 | 20240322 | 103900 | 6098776985 | 3550 | 3540 | 3550 | 3530 | 2240 |
| 555 | 20240322 | 103800 | 6090855275 | 3535 | 3530 | 3535 | 3520 | 3716 |
| 556 | 20240322 | 103700 | 6077738985 | 3530 | 3505 | 3530 | 3500 | 4733 |
| 557 | 20240322 | 103600 | 6061117970 | 3500 | 3570 | 3570 | 3500 | 17377 |
| 558 | 20240322 | 103500 | 5999629480 | 3570 | 3560 | 3570 | 3560 | 78 |
| 559 | 20240322 | 103400 | 5999351395 | 3555 | 3565 | 3565 | 3555 | 416 |
| 560 | 20240322 | 103300 | 5997872000 | 3565 | 3580 | 3580 | 3540 | 11485 |
| 561 | 20240322 | 103200 | 5957027240 | 3585 | 3590 | 3595 | 3585 | 1542 |
| 562 | 20240322 | 103100 | 5951485585 | 3610 | 3565 | 3610 | 3560 | 2745 |
| 563 | 20240322 | 103000 | 5941654090 | 3565 | 3570 | 3570 | 3565 | 1244 |
| 564 | 20240322 | 102900 | 5937215925 | 3570 | 3570 | 3585 | 3570 | 83 |
| 565 | 20240322 | 102800 | 5936919585 | 3585 | 3575 | 3585 | 3575 | 200 |
| 566 | 20240322 | 102700 | 5936204555 | 3575 | 3550 | 3605 | 3550 | 8584 |
| 567 | 20240322 | 102600 | 5905634735 | 3560 | 3590 | 3595 | 3550 | 6276 |
| 568 | 20240322 | 102500 | 5883262305 | 3590 | 3570 | 3650 | 3570 | 2475 |
| 569 | 20240322 | 102400 | 5874315930 | 3560 | 3560 | 3565 | 3550 | 12116 |
| 570 | 20240322 | 102300 | 5831253195 | 3560 | 3585 | 3585 | 3560 | 4575 |
| 571 | 20240322 | 102200 | 5814887300 | 3580 | 3585 | 3590 | 3560 | 7336 |
| 572 | 20240322 | 102100 | 5788691655 | 3590 | 3610 | 3635 | 3590 | 5727 |
| 573 | 20240322 | 102000 | 5768066065 | 3640 | 3625 | 3650 | 3605 | 3559 |
| 574 | 20240322 | 101900 | 5755183960 | 3650 | 3660 | 3660 | 3650 | 319 |
| 575 | 20240322 | 101800 | 5754017475 | 3615 | 3655 | 3660 | 3615 | 601 |
| 576 | 20240322 | 101700 | 5751837205 | 3655 | 3640 | 3655 | 3640 | 1391 |
| 577 | 20240322 | 101600 | 5746773950 | 3640 | 3645 | 3645 | 3610 | 5213 |
| 578 | 20240322 | 101500 | 5727888770 | 3645 | 3650 | 3650 | 3645 | 2722 |
| 579 | 20240322 | 101400 | 5717954540 | 3650 | 3670 | 3675 | 3650 | 452 |
| 580 | 20240322 | 101300 | 5716298930 | 3650 | 3655 | 3670 | 3650 | 515 |
| 581 | 20240322 | 101200 | 5714416600 | 3655 | 3655 | 3655 | 3645 | 1198 |
| 582 | 20240322 | 101100 | 5710038845 | 3660 | 3670 | 3690 | 3660 | 666 |
| 583 | 20240322 | 101000 | 5707599925 | 3670 | 3700 | 3705 | 3670 | 7032 |
| 584 | 20240322 | 100900 | 5681656485 | 3700 | 3680 | 3700 | 3660 | 1419 |
| 585 | 20240322 | 100800 | 5676416210 | 3670 | 3630 | 3680 | 3630 | 2709 |
| 586 | 20240322 | 100700 | 5666514695 | 3625 | 3615 | 3630 | 3610 | 634 |
| 587 | 20240322 | 100600 | 5664219890 | 3615 | 3630 | 3630 | 3605 | 2773 |
| 588 | 20240322 | 100500 | 5654205940 | 3650 | 3650 | 3680 | 3605 | 3901 |
| 589 | 20240322 | 100400 | 5640024230 | 3700 | 3645 | 3700 | 3590 | 18303 |
| 590 | 20240322 | 100300 | 5573631690 | 3640 | 3650 | 3650 | 3635 | 6079 |
| 591 | 20240322 | 100200 | 5551486200 | 3650 | 3685 | 3685 | 3650 | 6238 |
| 592 | 20240322 | 100100 | 5528695795 | 3685 | 3680 | 3705 | 3665 | 1789 |
| 593 | 20240322 | 100000 | 5522117070 | 3665 | 3685 | 3720 | 3655 | 1920 |
| 594 | 20240322 | 095900 | 5515047660 | 3685 | 3650 | 3760 | 3645 | 6480 |
| 595 | 20240322 | 095800 | 5490900310 | 3645 | 3695 | 3695 | 3645 | 17051 |
| 596 | 20240322 | 095700 | 5428247915 | 3700 | 3720 | 3725 | 3700 | 6398 |
| 597 | 20240322 | 095600 | 5404514680 | 3705 | 3705 | 3725 | 3705 | 4251 |
| 598 | 20240322 | 095500 | 5388764390 | 3705 | 3740 | 3745 | 3705 | 2913 |
| 599 | 20240322 | 095400 | 5377926620 | 3740 | 3735 | 3745 | 3735 | 1289 |
| 600 | 20240322 | 095300 | 5373104060 | 3740 | 3740 | 3750 | 3735 | 2194 |
| 601 | 20240322 | 095200 | 5364895700 | 3740 | 3735 | 3745 | 3735 | 1479 |
| 602 | 20240322 | 095100 | 5359365030 | 3735 | 3700 | 3735 | 3690 | 4592 |
| 603 | 20240322 | 095000 | 5342322565 | 3700 | 3725 | 3730 | 3700 | 6732 |
| 604 | 20240322 | 094900 | 5317347095 | 3730 | 3730 | 3735 | 3725 | 1669 |
| 605 | 20240322 | 094800 | 5311128270 | 3735 | 3730 | 3735 | 3725 | 4469 |
| 606 | 20240322 | 094700 | 5294473270 | 3730 | 3765 | 3765 | 3730 | 2164 |
| 607 | 20240322 | 094600 | 5286376870 | 3765 | 3735 | 3770 | 3720 | 6283 |
| 608 | 20240322 | 094500 | 5262785825 | 3735 | 3715 | 3760 | 3715 | 5758 |
| 609 | 20240322 | 094400 | 5241208180 | 3735 | 3730 | 3740 | 3710 | 27017 |
| 610 | 20240322 | 094300 | 5140746870 | 3740 | 3755 | 3765 | 3720 | 17990 |
| 611 | 20240322 | 094200 | 5073593665 | 3750 | 3720 | 3755 | 3715 | 7748 |
| 612 | 20240322 | 094100 | 5044729865 | 3720 | 3740 | 3745 | 3710 | 9936 |
| 613 | 20240322 | 094000 | 5007743365 | 3740 | 3765 | 3770 | 3740 | 5602 |
| 614 | 20240322 | 093900 | 4986702435 | 3770 | 3770 | 3780 | 3750 | 11396 |
| 615 | 20240322 | 093800 | 4943743045 | 3765 | 3725 | 3770 | 3725 | 7342 |
| 616 | 20240322 | 093700 | 4916153585 | 3725 | 3755 | 3780 | 3720 | 16169 |
| 617 | 20240322 | 093600 | 4855445615 | 3755 | 3725 | 3755 | 3710 | 23669 |
| 618 | 20240322 | 093500 | 4766916035 | 3730 | 3685 | 3740 | 3680 | 20084 |
| 619 | 20240322 | 093400 | 4692154850 | 3685 | 3740 | 3745 | 3685 | 13623 |
| 620 | 20240322 | 093300 | 4641645305 | 3735 | 3775 | 3775 | 3715 | 26618 |
| 621 | 20240322 | 093200 | 4542169335 | 3770 | 3695 | 3775 | 3685 | 20605 |
| 622 | 20240322 | 093100 | 4465440810 | 3685 | 3660 | 3715 | 3650 | 12896 |
| 623 | 20240322 | 093000 | 4417963190 | 3645 | 3655 | 3695 | 3575 | 23064 |
| 624 | 20240322 | 092900 | 4333982525 | 3630 | 3710 | 3720 | 3630 | 24354 |
| 625 | 20240322 | 092800 | 4244562560 | 3700 | 3770 | 3790 | 3690 | 39042 |
| 626 | 20240322 | 092700 | 4099303650 | 3770 | 3785 | 3820 | 3740 | 34004 |
| 627 | 20240322 | 092600 | 3970714060 | 3790 | 3755 | 3850 | 3610 | 83782 |
| 628 | 20240322 | 092500 | 3655889730 | 3755 | 3775 | 3990 | 3685 | 162534 |
| 629 | 20240322 | 092400 | 3028096270 | 3780 | 3705 | 3850 | 3680 | 121089 |
| 630 | 20240322 | 092300 | 2571260405 | 3715 | 3575 | 3725 | 3560 | 60214 |
| 631 | 20240322 | 092200 | 2350807805 | 3575 | 3570 | 3580 | 3560 | 2057 |
| 632 | 20240322 | 092100 | 2343453870 | 3570 | 3540 | 3580 | 3540 | 7481 |
| 633 | 20240322 | 092000 | 2316877485 | 3540 | 3540 | 3560 | 3540 | 3726 |
| 634 | 20240322 | 091900 | 2303652780 | 3540 | 3560 | 3585 | 3520 | 9669 |
| 635 | 20240322 | 091800 | 2269302440 | 3565 | 3605 | 3610 | 3550 | 15160 |
| 636 | 20240322 | 091700 | 2215146825 | 3610 | 3540 | 3610 | 3525 | 46176 |
| 637 | 20240322 | 091600 | 2051230420 | 3540 | 3520 | 3540 | 3510 | 8678 |
| 638 | 20240322 | 091500 | 2020579475 | 3520 | 3505 | 3520 | 3490 | 16125 |
| 639 | 20240322 | 091400 | 1964083100 | 3505 | 3580 | 3580 | 3500 | 22440 |
| 640 | 20240322 | 091300 | 1884707090 | 3570 | 3640 | 3665 | 3570 | 41331 |
| 641 | 20240322 | 091200 | 1735087005 | 3650 | 3570 | 3715 | 3555 | 103306 |
| 642 | 20240322 | 091100 | 1357655295 | 3570 | 3565 | 3580 | 3530 | 33596 |
| 643 | 20240322 | 091000 | 1237599080 | 3570 | 3515 | 3575 | 3515 | 22618 |
| 644 | 20240322 | 090900 | 1157371000 | 3515 | 3500 | 3520 | 3485 | 14724 |
| 645 | 20240322 | 090800 | 1105664480 | 3505 | 3485 | 3505 | 3460 | 26473 |
| 646 | 20240322 | 090700 | 1013626920 | 3485 | 3475 | 3490 | 3475 | 6434 |
| 647 | 20240322 | 090600 | 991241115 | 3475 | 3470 | 3510 | 3470 | 10715 |
| 648 | 20240322 | 090500 | 953917770 | 3490 | 3560 | 3595 | 3460 | 39884 |
| 649 | 20240322 | 090400 | 812972350 | 3560 | 3555 | 3585 | 3490 | 48763 |
| 650 | 20240322 | 090300 | 640176240 | 3555 | 3720 | 3800 | 3540 | 95155 |
| 651 | 20240322 | 090200 | 291714075 | 3725 | 3650 | 3800 | 3635 | 79346 |
| 652 | 20240322 | 090100 | 0 | 3250 | 3250 | 3250 | 3250 | 0 |
| 653 | 20240322 | 090000 | 0 | 3250 | 3250 | 3250 | 3250 | 0 |