32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 24007 |
| 3 | 20240730 | 195100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20240730 | 195000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20240730 | 194900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20240730 | 194800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20240730 | 194700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20240730 | 194600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20240730 | 194500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20240730 | 194400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20240730 | 194300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20240730 | 194200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20240730 | 194100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20240730 | 194000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20240730 | 193900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20240730 | 193800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20240730 | 193700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20240730 | 193600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20240730 | 193500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20240730 | 193400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20240730 | 193300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20240730 | 193200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20240730 | 193100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20240730 | 193000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20240730 | 192900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20240730 | 192800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20240730 | 192700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20240730 | 192600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20240730 | 192500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20240730 | 192400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20240730 | 192300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20240730 | 192200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 24007 |
| 33 | 20240730 | 192100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20240730 | 192000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20240730 | 191900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20240730 | 191800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20240730 | 191700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20240730 | 191600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20240730 | 191500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20240730 | 191400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20240730 | 191300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20240730 | 191200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20240730 | 191100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20240730 | 191000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20240730 | 190900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20240730 | 190800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20240730 | 190700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20240730 | 190600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20240730 | 190500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20240730 | 190400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20240730 | 190300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20240730 | 190200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20240730 | 190100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20240730 | 190000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20240730 | 185900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20240730 | 185800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20240730 | 185700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20240730 | 185600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20240730 | 185500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20240730 | 185400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20240730 | 185300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20240730 | 185200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 24007 |
| 63 | 20240730 | 185100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20240730 | 185000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20240730 | 184900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20240730 | 184800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20240730 | 184700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20240730 | 184600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20240730 | 184500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20240730 | 184400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20240730 | 184300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20240730 | 184200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20240730 | 184100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20240730 | 184000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20240730 | 183900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20240730 | 183800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20240730 | 183700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20240730 | 183600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20240730 | 183500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20240730 | 183400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20240730 | 183300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20240730 | 183200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20240730 | 183100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20240730 | 183000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20240730 | 182900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20240730 | 182800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20240730 | 182700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20240730 | 182600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20240730 | 182500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20240730 | 182400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20240730 | 182300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20240730 | 182200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 24007 |
| 93 | 20240730 | 182100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20240730 | 182000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20240730 | 181900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20240730 | 181800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20240730 | 181700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20240730 | 181600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20240730 | 181500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20240730 | 181400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20240730 | 181300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20240730 | 181200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20240730 | 181100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20240730 | 181000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20240730 | 180900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20240730 | 180800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20240730 | 180700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20240730 | 180600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20240730 | 180500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20240730 | 180400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20240730 | 180300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20240730 | 180200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20240730 | 180100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20240730 | 180000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20240730 | 175900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20240730 | 175800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20240730 | 175700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20240730 | 175600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20240730 | 175500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20240730 | 175400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20240730 | 175300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20240730 | 175200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 24007 |
| 123 | 20240730 | 175100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20240730 | 175000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20240730 | 174900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20240730 | 174800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20240730 | 174700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20240730 | 174600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20240730 | 174500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20240730 | 174400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20240730 | 174300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20240730 | 174200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20240730 | 174100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20240730 | 174000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20240730 | 173900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20240730 | 173800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20240730 | 173700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20240730 | 173600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20240730 | 173500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20240730 | 173400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20240730 | 173300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20240730 | 173200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20240730 | 173100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20240730 | 173000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20240730 | 172900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20240730 | 172800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20240730 | 172700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20240730 | 172600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20240730 | 172500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20240730 | 172400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20240730 | 172300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20240730 | 172200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 24007 |
| 153 | 20240730 | 172100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20240730 | 172000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20240730 | 171900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20240730 | 171800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20240730 | 171700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20240730 | 171600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20240730 | 171500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20240730 | 171400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20240730 | 171300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20240730 | 171200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20240730 | 171100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20240730 | 171000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20240730 | 170900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20240730 | 170800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20240730 | 170700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20240730 | 170600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20240730 | 170500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20240730 | 170400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20240730 | 170300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20240730 | 170200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20240730 | 170100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20240730 | 170000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20240730 | 165900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20240730 | 165800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20240730 | 165700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20240730 | 165600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20240730 | 165500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20240730 | 165400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20240730 | 165300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20240730 | 165200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 24007 |
| 183 | 20240730 | 165100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20240730 | 165000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20240730 | 164900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20240730 | 164800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20240730 | 164700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20240730 | 164600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20240730 | 164500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20240730 | 164400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20240730 | 164300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20240730 | 164200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20240730 | 164100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20240730 | 164000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20240730 | 163900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20240730 | 163800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20240730 | 163700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20240730 | 163600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20240730 | 163500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20240730 | 163400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20240730 | 163300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20240730 | 163200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20240730 | 163100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20240730 | 163000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20240730 | 162900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20240730 | 162800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20240730 | 162700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20240730 | 162600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20240730 | 162500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20240730 | 162400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20240730 | 162300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20240730 | 162200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 24007 |
| 213 | 20240730 | 162100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20240730 | 162000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20240730 | 161900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20240730 | 161800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20240730 | 161700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20240730 | 161600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20240730 | 161500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20240730 | 161400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20240730 | 161300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20240730 | 161200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20240730 | 161100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20240730 | 161000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20240730 | 160900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20240730 | 160800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20240730 | 160700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20240730 | 160600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20240730 | 160500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20240730 | 160400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20240730 | 160300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20240730 | 160200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20240730 | 160100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20240730 | 160000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20240730 | 155900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20240730 | 155800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20240730 | 155700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20240730 | 155600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20240730 | 155500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20240730 | 155400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20240730 | 155300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20240730 | 155200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 24007 |
| 243 | 20240730 | 155100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20240730 | 155000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20240730 | 154900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20240730 | 154800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20240730 | 154700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20240730 | 154600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20240730 | 154500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20240730 | 154400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20240730 | 154300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20240730 | 154200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20240730 | 154100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20240730 | 154000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20240730 | 153900 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20240730 | 153800 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20240730 | 153700 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20240730 | 153600 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20240730 | 153500 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20240730 | 153400 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20240730 | 153300 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20240730 | 153200 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20240730 | 153100 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20240730 | 153000 | 9065903650 | 3945 | 3945 | 3945 | 3945 | 24007 |
| 265 | 20240730 | 152900 | 8971196035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240730 | 152800 | 8971196035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240730 | 152700 | 8971196035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240730 | 152600 | 8971196035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240730 | 152500 | 8971196035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240730 | 152400 | 8971196035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240730 | 152300 | 8971196035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240730 | 152200 | 8971196035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 273 | 20240730 | 152100 | 8971196035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240730 | 152000 | 8971196035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240730 | 151900 | 8971196035 | 3940 | 3930 | 3945 | 3925 | 5717 |
| 276 | 20240730 | 151800 | 8948700170 | 3945 | 3930 | 3945 | 3930 | 1881 |
| 277 | 20240730 | 151700 | 8941302805 | 3930 | 3945 | 3950 | 3930 | 4281 |
| 278 | 20240730 | 151600 | 8924436085 | 3945 | 3955 | 3960 | 3945 | 9585 |
| 279 | 20240730 | 151500 | 8886568790 | 3960 | 3950 | 3960 | 3945 | 2024 |
| 280 | 20240730 | 151400 | 8878567030 | 3950 | 3955 | 3965 | 3950 | 9331 |
| 281 | 20240730 | 151300 | 8841627710 | 3960 | 3955 | 3960 | 3955 | 3850 |
| 282 | 20240730 | 151200 | 8826392320 | 3955 | 3945 | 3955 | 3945 | 3379 |
| 283 | 20240730 | 151100 | 8813049775 | 3950 | 3950 | 3950 | 3935 | 2110 |
| 284 | 20240730 | 151000 | 8804731060 | 3950 | 3950 | 3950 | 3935 | 7148 |
| 285 | 20240730 | 150900 | 8776528015 | 3950 | 3945 | 3950 | 3935 | 1975 |
| 286 | 20240730 | 150800 | 8768748545 | 3940 | 3950 | 3950 | 3940 | 656 |
| 287 | 20240730 | 150700 | 8766162965 | 3950 | 3950 | 3955 | 3930 | 4234 |
| 288 | 20240730 | 150600 | 8749448135 | 3950 | 3950 | 3955 | 3940 | 2389 |
| 289 | 20240730 | 150500 | 8740020035 | 3950 | 3955 | 3955 | 3930 | 1516 |
| 290 | 20240730 | 150400 | 8734041505 | 3955 | 3930 | 3960 | 3930 | 9418 |
| 291 | 20240730 | 150300 | 8696888870 | 3935 | 3940 | 3940 | 3935 | 780 |
| 292 | 20240730 | 150200 | 8693817430 | 3940 | 3935 | 3940 | 3930 | 2086 |
| 293 | 20240730 | 150100 | 8685613220 | 3935 | 3940 | 3945 | 3930 | 4180 |
| 294 | 20240730 | 150000 | 8669150065 | 3940 | 3920 | 3940 | 3920 | 2943 |
| 295 | 20240730 | 145900 | 8657588245 | 3920 | 3925 | 3940 | 3920 | 5411 |
| 296 | 20240730 | 145800 | 8636351560 | 3930 | 3940 | 3945 | 3930 | 1979 |
| 297 | 20240730 | 145700 | 8628565365 | 3930 | 3940 | 3940 | 3930 | 88 |
| 298 | 20240730 | 145600 | 8628218945 | 3940 | 3945 | 3945 | 3930 | 863 |
| 299 | 20240730 | 145500 | 8624819485 | 3945 | 3935 | 3945 | 3935 | 1354 |
| 300 | 20240730 | 145400 | 8619482385 | 3945 | 3930 | 3945 | 3925 | 4144 |
| 301 | 20240730 | 145300 | 8603155325 | 3915 | 3930 | 3930 | 3915 | 950 |
| 302 | 20240730 | 145200 | 8599425335 | 3935 | 3935 | 3945 | 3930 | 2580 |
| 303 | 20240730 | 145100 | 8589275630 | 3935 | 3940 | 3945 | 3935 | 5144 |
| 304 | 20240730 | 145000 | 8569009385 | 3945 | 3940 | 3945 | 3935 | 3741 |
| 305 | 20240730 | 144900 | 8554273710 | 3940 | 3930 | 3940 | 3925 | 2730 |
| 306 | 20240730 | 144800 | 8543526630 | 3930 | 3935 | 3935 | 3930 | 694 |
| 307 | 20240730 | 144700 | 8540797340 | 3935 | 3940 | 3940 | 3935 | 440 |
| 308 | 20240730 | 144600 | 8539065910 | 3930 | 3930 | 3935 | 3920 | 4645 |
| 309 | 20240730 | 144500 | 8520798405 | 3930 | 3935 | 3935 | 3920 | 1602 |
| 310 | 20240730 | 144400 | 8514513110 | 3920 | 3930 | 3935 | 3915 | 2503 |
| 311 | 20240730 | 144300 | 8504677910 | 3935 | 3900 | 3935 | 3900 | 8261 |
| 312 | 20240730 | 144200 | 8472314840 | 3905 | 3905 | 3905 | 3900 | 81 |
| 313 | 20240730 | 144100 | 8471998540 | 3910 | 3910 | 3910 | 3900 | 1469 |
| 314 | 20240730 | 144000 | 8466268680 | 3900 | 3905 | 3910 | 3895 | 441 |
| 315 | 20240730 | 143900 | 8464548775 | 3910 | 3910 | 3910 | 3890 | 1352 |
| 316 | 20240730 | 143800 | 8459272590 | 3910 | 3910 | 3910 | 3910 | 761 |
| 317 | 20240730 | 143700 | 8456297080 | 3910 | 3885 | 3910 | 3880 | 2264 |
| 318 | 20240730 | 143600 | 8447485550 | 3905 | 3910 | 3910 | 3890 | 1486 |
| 319 | 20240730 | 143500 | 8441703290 | 3910 | 3905 | 3910 | 3870 | 2347 |
| 320 | 20240730 | 143400 | 8432549665 | 3910 | 3915 | 3915 | 3910 | 871 |
| 321 | 20240730 | 143300 | 8429143520 | 3915 | 3905 | 3915 | 3905 | 1820 |
| 322 | 20240730 | 143200 | 8422029280 | 3905 | 3905 | 3905 | 3905 | 86 |
| 323 | 20240730 | 143100 | 8421693450 | 3905 | 3900 | 3905 | 3900 | 432 |
| 324 | 20240730 | 143000 | 8420007190 | 3885 | 3900 | 3905 | 3885 | 2330 |
| 325 | 20240730 | 142900 | 8410926550 | 3900 | 3900 | 3900 | 3895 | 1256 |
| 326 | 20240730 | 142800 | 8406033150 | 3900 | 3885 | 3900 | 3865 | 6558 |
| 327 | 20240730 | 142700 | 8380541440 | 3885 | 3885 | 3885 | 3880 | 1186 |
| 328 | 20240730 | 142600 | 8375937015 | 3885 | 3860 | 3885 | 3860 | 74 |
| 329 | 20240730 | 142500 | 8375650775 | 3885 | 3870 | 3885 | 3860 | 6694 |
| 330 | 20240730 | 142400 | 8349753255 | 3885 | 3890 | 3890 | 3870 | 277 |
| 331 | 20240730 | 142300 | 8348676615 | 3890 | 3885 | 3890 | 3885 | 2006 |
| 332 | 20240730 | 142200 | 8340882900 | 3885 | 3870 | 3885 | 3865 | 3835 |
| 333 | 20240730 | 142100 | 8326021750 | 3870 | 3855 | 3870 | 3810 | 6047 |
| 334 | 20240730 | 142000 | 8302857160 | 3860 | 3855 | 3865 | 3855 | 3737 |
| 335 | 20240730 | 141900 | 8288437010 | 3855 | 3850 | 3855 | 3840 | 332 |
| 336 | 20240730 | 141800 | 8287159160 | 3850 | 3860 | 3860 | 3850 | 159 |
| 337 | 20240730 | 141700 | 8286545490 | 3865 | 3865 | 3865 | 3840 | 1077 |
| 338 | 20240730 | 141600 | 8282388380 | 3860 | 3840 | 3860 | 3840 | 1800 |
| 339 | 20240730 | 141500 | 8275451780 | 3840 | 3855 | 3855 | 3830 | 17 |
| 340 | 20240730 | 141400 | 8275386610 | 3830 | 3840 | 3860 | 3825 | 1150 |
| 341 | 20240730 | 141300 | 8270981925 | 3840 | 3850 | 3850 | 3840 | 1313 |
| 342 | 20240730 | 141200 | 8265930925 | 3860 | 3855 | 3860 | 3855 | 896 |
| 343 | 20240730 | 141100 | 8262475765 | 3855 | 3825 | 3860 | 3825 | 3384 |
| 344 | 20240730 | 141000 | 8249486755 | 3820 | 3830 | 3830 | 3820 | 2098 |
| 345 | 20240730 | 140900 | 8241458935 | 3835 | 3840 | 3840 | 3820 | 5654 |
| 346 | 20240730 | 140800 | 8219805785 | 3835 | 3845 | 3850 | 3835 | 2642 |
| 347 | 20240730 | 140700 | 8209649170 | 3845 | 3850 | 3850 | 3845 | 273 |
| 348 | 20240730 | 140600 | 8208598935 | 3845 | 3810 | 3845 | 3810 | 6111 |
| 349 | 20240730 | 140500 | 8185204795 | 3800 | 3805 | 3810 | 3795 | 6316 |
| 350 | 20240730 | 140400 | 8161203375 | 3810 | 3810 | 3810 | 3805 | 1134 |
| 351 | 20240730 | 140300 | 8156883305 | 3810 | 3810 | 3815 | 3800 | 5033 |
| 352 | 20240730 | 140200 | 8137734195 | 3810 | 3810 | 3815 | 3805 | 1214 |
| 353 | 20240730 | 140100 | 8133110780 | 3815 | 3800 | 3815 | 3800 | 3965 |
| 354 | 20240730 | 140000 | 8118022075 | 3805 | 3820 | 3825 | 3805 | 7531 |
| 355 | 20240730 | 135900 | 8089336900 | 3815 | 3820 | 3845 | 3815 | 3431 |
| 356 | 20240730 | 135800 | 8076237040 | 3815 | 3835 | 3835 | 3815 | 7610 |
| 357 | 20240730 | 135700 | 8047137430 | 3845 | 3830 | 3845 | 3830 | 1511 |
| 358 | 20240730 | 135600 | 8041347490 | 3830 | 3840 | 3840 | 3830 | 793 |
| 359 | 20240730 | 135500 | 8038306730 | 3840 | 3845 | 3845 | 3840 | 1478 |
| 360 | 20240730 | 135400 | 8032630930 | 3845 | 3850 | 3855 | 3840 | 1052 |
| 361 | 20240730 | 135300 | 8028584695 | 3840 | 3840 | 3850 | 3835 | 206 |
| 362 | 20240730 | 135200 | 8027794125 | 3855 | 3820 | 3855 | 3815 | 4014 |
| 363 | 20240730 | 135100 | 8012409020 | 3820 | 3845 | 3845 | 3820 | 5377 |
| 364 | 20240730 | 135000 | 7991781190 | 3840 | 3840 | 3855 | 3835 | 1314 |
| 365 | 20240730 | 134900 | 7986726425 | 3865 | 3840 | 3865 | 3835 | 2246 |
| 366 | 20240730 | 134800 | 7978104620 | 3840 | 3840 | 3865 | 3840 | 1726 |
| 367 | 20240730 | 134700 | 7971476240 | 3840 | 3855 | 3875 | 3840 | 8915 |
| 368 | 20240730 | 134600 | 7937163765 | 3850 | 3875 | 3880 | 3845 | 2758 |
| 369 | 20240730 | 134500 | 7926520010 | 3875 | 3870 | 3885 | 3845 | 5437 |
| 370 | 20240730 | 134400 | 7905559220 | 3895 | 3895 | 3895 | 3865 | 493 |
| 371 | 20240730 | 134300 | 7903652115 | 3865 | 3900 | 3900 | 3865 | 1173 |
| 372 | 20240730 | 134200 | 7899106415 | 3895 | 3900 | 3900 | 3880 | 198 |
| 373 | 20240730 | 134100 | 7898336435 | 3900 | 3875 | 3900 | 3860 | 2249 |
| 374 | 20240730 | 134000 | 7889632600 | 3870 | 3900 | 3900 | 3870 | 2656 |
| 375 | 20240730 | 133900 | 7879332810 | 3890 | 3910 | 3910 | 3890 | 137 |
| 376 | 20240730 | 133800 | 7878797765 | 3910 | 3895 | 3910 | 3885 | 2247 |
| 377 | 20240730 | 133700 | 7870051890 | 3890 | 3890 | 3895 | 3890 | 519 |
| 378 | 20240730 | 133600 | 7868032960 | 3890 | 3900 | 3900 | 3890 | 1675 |
| 379 | 20240730 | 133500 | 7861503015 | 3900 | 3890 | 3900 | 3890 | 1118 |
| 380 | 20240730 | 133400 | 7857153315 | 3885 | 3895 | 3895 | 3885 | 697 |
| 381 | 20240730 | 133300 | 7854441845 | 3900 | 3895 | 3915 | 3890 | 1869 |
| 382 | 20240730 | 133200 | 7847161520 | 3890 | 3900 | 3915 | 3890 | 3284 |
| 383 | 20240730 | 133100 | 7834365520 | 3900 | 3905 | 3905 | 3900 | 1103 |
| 384 | 20240730 | 133000 | 7830058750 | 3900 | 3915 | 3920 | 3900 | 2871 |
| 385 | 20240730 | 132900 | 7818841015 | 3910 | 3930 | 3930 | 3910 | 2612 |
| 386 | 20240730 | 132800 | 7808601490 | 3930 | 3945 | 3945 | 3925 | 4797 |
| 387 | 20240730 | 132700 | 7789747860 | 3940 | 3900 | 3945 | 3900 | 4530 |
| 388 | 20240730 | 132600 | 7771944850 | 3895 | 3900 | 3920 | 3895 | 993 |
| 389 | 20240730 | 132500 | 7768067610 | 3900 | 3920 | 3925 | 3900 | 4588 |
| 390 | 20240730 | 132400 | 7750135650 | 3925 | 3930 | 3930 | 3925 | 1070 |
| 391 | 20240730 | 132300 | 7745933350 | 3925 | 3905 | 3925 | 3905 | 2036 |
| 392 | 20240730 | 132200 | 7737967365 | 3900 | 3895 | 3910 | 3890 | 5034 |
| 393 | 20240730 | 132100 | 7718352425 | 3900 | 3885 | 3905 | 3885 | 6884 |
| 394 | 20240730 | 132000 | 7691545700 | 3885 | 3880 | 3885 | 3875 | 10449 |
| 395 | 20240730 | 131900 | 7650965765 | 3875 | 3855 | 3875 | 3850 | 7945 |
| 396 | 20240730 | 131800 | 7620342860 | 3855 | 3875 | 3880 | 3855 | 5274 |
| 397 | 20240730 | 131700 | 7599975420 | 3875 | 3885 | 3885 | 3870 | 1447 |
| 398 | 20240730 | 131600 | 7594361200 | 3875 | 3885 | 3885 | 3860 | 7674 |
| 399 | 20240730 | 131500 | 7564691320 | 3870 | 3880 | 3890 | 3870 | 5190 |
| 400 | 20240730 | 131400 | 7544563685 | 3875 | 3880 | 3890 | 3870 | 3414 |
| 401 | 20240730 | 131300 | 7531331450 | 3895 | 3865 | 3895 | 3860 | 3769 |
| 402 | 20240730 | 131200 | 7516714680 | 3865 | 3895 | 3910 | 3865 | 4181 |
| 403 | 20240730 | 131100 | 7500516050 | 3875 | 3860 | 3895 | 3860 | 7616 |
| 404 | 20240730 | 131000 | 7470999575 | 3860 | 3930 | 3930 | 3860 | 13399 |
| 405 | 20240730 | 130900 | 7418952520 | 3905 | 3960 | 3960 | 3905 | 6126 |
| 406 | 20240730 | 130800 | 7394868435 | 3960 | 3930 | 3960 | 3925 | 6397 |
| 407 | 20240730 | 130700 | 7369652050 | 3930 | 3930 | 3935 | 3925 | 1676 |
| 408 | 20240730 | 130600 | 7363065365 | 3930 | 3915 | 3930 | 3915 | 451 |
| 409 | 20240730 | 130500 | 7361297490 | 3915 | 3920 | 3925 | 3915 | 2285 |
| 410 | 20240730 | 130400 | 7352345165 | 3920 | 3910 | 3940 | 3910 | 3575 |
| 411 | 20240730 | 130300 | 7338342665 | 3910 | 3900 | 3915 | 3900 | 8617 |
| 412 | 20240730 | 130200 | 7304636810 | 3915 | 3910 | 3920 | 3900 | 4393 |
| 413 | 20240730 | 130100 | 7287490635 | 3920 | 3950 | 3960 | 3900 | 5161 |
| 414 | 20240730 | 130000 | 7267211440 | 3960 | 3950 | 3965 | 3945 | 9628 |
| 415 | 20240730 | 125900 | 7229167080 | 3950 | 3930 | 3950 | 3930 | 8521 |
| 416 | 20240730 | 125800 | 7195559380 | 3930 | 3940 | 3945 | 3920 | 6703 |
| 417 | 20240730 | 125700 | 7169234250 | 3940 | 3910 | 3940 | 3910 | 4451 |
| 418 | 20240730 | 125600 | 7151753560 | 3925 | 3935 | 3945 | 3905 | 4225 |
| 419 | 20240730 | 125500 | 7135157365 | 3945 | 3940 | 3955 | 3930 | 5507 |
| 420 | 20240730 | 125400 | 7113451225 | 3935 | 3915 | 3935 | 3890 | 9479 |
| 421 | 20240730 | 125300 | 7076352325 | 3915 | 3930 | 3930 | 3915 | 5626 |
| 422 | 20240730 | 125200 | 7054292290 | 3920 | 3945 | 3945 | 3890 | 19183 |
| 423 | 20240730 | 125100 | 6979182780 | 3950 | 3975 | 3975 | 3940 | 11408 |
| 424 | 20240730 | 125000 | 6934075910 | 3970 | 3990 | 4000 | 3960 | 9471 |
| 425 | 20240730 | 124900 | 6896328190 | 3990 | 3970 | 3990 | 3965 | 8015 |
| 426 | 20240730 | 124800 | 6864485645 | 3970 | 3965 | 3985 | 3960 | 4513 |
| 427 | 20240730 | 124700 | 6846564075 | 3965 | 3970 | 3970 | 3955 | 3554 |
| 428 | 20240730 | 124600 | 6832478815 | 3970 | 3955 | 3980 | 3955 | 5992 |
| 429 | 20240730 | 124500 | 6808686960 | 3950 | 3980 | 3980 | 3945 | 12043 |
| 430 | 20240730 | 124400 | 6761033265 | 3975 | 4000 | 4000 | 3970 | 9375 |
| 431 | 20240730 | 124300 | 6723693220 | 4000 | 4005 | 4010 | 3990 | 9057 |
| 432 | 20240730 | 124200 | 6687439470 | 4005 | 3995 | 4030 | 3985 | 7861 |
| 433 | 20240730 | 124100 | 6656005035 | 3995 | 4005 | 4010 | 3970 | 16394 |
| 434 | 20240730 | 124000 | 6590584905 | 4005 | 4045 | 4060 | 4000 | 13020 |
| 435 | 20240730 | 123900 | 6538108230 | 4045 | 4010 | 4045 | 3995 | 23444 |
| 436 | 20240730 | 123800 | 6444060725 | 4005 | 4020 | 4025 | 4000 | 7930 |
| 437 | 20240730 | 123700 | 6412299720 | 4020 | 4020 | 4025 | 3995 | 21409 |
| 438 | 20240730 | 123600 | 6326273750 | 4020 | 4030 | 4045 | 3990 | 29135 |
| 439 | 20240730 | 123500 | 6209047085 | 4025 | 4115 | 4115 | 4025 | 43087 |
| 440 | 20240730 | 123400 | 6033259315 | 4115 | 4100 | 4135 | 4085 | 26287 |
| 441 | 20240730 | 123300 | 5925240475 | 4100 | 4050 | 4145 | 4050 | 64773 |
| 442 | 20240730 | 123200 | 5659375415 | 4035 | 4015 | 4045 | 4000 | 22255 |
| 443 | 20240730 | 123100 | 5569764560 | 4030 | 3990 | 4030 | 3970 | 15344 |
| 444 | 20240730 | 123000 | 5508497125 | 3990 | 3985 | 3990 | 3960 | 10442 |
| 445 | 20240730 | 122900 | 5466998160 | 3985 | 3955 | 3990 | 3940 | 18182 |
| 446 | 20240730 | 122800 | 5394880905 | 3955 | 3975 | 3985 | 3940 | 28152 |
| 447 | 20240730 | 122700 | 5283516545 | 3955 | 4015 | 4040 | 3940 | 27402 |
| 448 | 20240730 | 122600 | 5173859550 | 4015 | 4075 | 4105 | 4010 | 48595 |
| 449 | 20240730 | 122500 | 4976874815 | 4070 | 4030 | 4150 | 4025 | 101119 |
| 450 | 20240730 | 122400 | 4563008485 | 4030 | 3935 | 4030 | 3930 | 84817 |
| 451 | 20240730 | 122300 | 4224731515 | 3935 | 3920 | 3950 | 3900 | 30473 |
| 452 | 20240730 | 122200 | 4104813950 | 3925 | 3920 | 3930 | 3915 | 15312 |
| 453 | 20240730 | 122100 | 4044771995 | 3920 | 3885 | 3920 | 3885 | 20299 |
| 454 | 20240730 | 122000 | 3965590490 | 3885 | 3890 | 3890 | 3880 | 3488 |
| 455 | 20240730 | 121900 | 3952044215 | 3885 | 3885 | 3885 | 3880 | 3132 |
| 456 | 20240730 | 121800 | 3939880955 | 3885 | 3850 | 3885 | 3850 | 6495 |
| 457 | 20240730 | 121700 | 3914715100 | 3850 | 3860 | 3860 | 3850 | 1493 |
| 458 | 20240730 | 121600 | 3908962980 | 3850 | 3850 | 3860 | 3850 | 707 |
| 459 | 20240730 | 121500 | 3906240925 | 3845 | 3850 | 3855 | 3845 | 771 |
| 460 | 20240730 | 121400 | 3903272350 | 3850 | 3840 | 3850 | 3840 | 316 |
| 461 | 20240730 | 121300 | 3902057600 | 3840 | 3855 | 3855 | 3840 | 1662 |
| 462 | 20240730 | 121200 | 3895664445 | 3855 | 3860 | 3860 | 3820 | 5685 |
| 463 | 20240730 | 121100 | 3873871390 | 3865 | 3870 | 3880 | 3860 | 3609 |
| 464 | 20240730 | 121000 | 3859915265 | 3870 | 3870 | 3870 | 3870 | 1339 |
| 465 | 20240730 | 120900 | 3854733335 | 3880 | 3870 | 3880 | 3870 | 269 |
| 466 | 20240730 | 120800 | 3853689935 | 3870 | 3880 | 3880 | 3865 | 5981 |
| 467 | 20240730 | 120700 | 3830500120 | 3880 | 3885 | 3895 | 3880 | 6105 |
| 468 | 20240730 | 120600 | 3806767510 | 3885 | 3855 | 3895 | 3840 | 16260 |
| 469 | 20240730 | 120500 | 3743826300 | 3855 | 3830 | 3855 | 3815 | 3578 |
| 470 | 20240730 | 120400 | 3730104510 | 3830 | 3815 | 3845 | 3800 | 5442 |
| 471 | 20240730 | 120300 | 3709340295 | 3810 | 3850 | 3850 | 3810 | 9024 |
| 472 | 20240730 | 120200 | 3674777035 | 3850 | 3840 | 3860 | 3840 | 622 |
| 473 | 20240730 | 120100 | 3672384035 | 3860 | 3840 | 3860 | 3835 | 1624 |
| 474 | 20240730 | 120000 | 3666127605 | 3840 | 3860 | 3895 | 3835 | 1686 |
| 475 | 20240730 | 115900 | 3659627325 | 3845 | 3845 | 3870 | 3835 | 1511 |
| 476 | 20240730 | 115800 | 3653808860 | 3870 | 3860 | 3870 | 3830 | 2760 |
| 477 | 20240730 | 115700 | 3643221095 | 3860 | 3865 | 3870 | 3850 | 4807 |
| 478 | 20240730 | 115600 | 3624674805 | 3865 | 3885 | 3900 | 3865 | 6106 |
| 479 | 20240730 | 115500 | 3600966255 | 3890 | 3920 | 3925 | 3880 | 11248 |
| 480 | 20240730 | 115400 | 3557183075 | 3915 | 3900 | 3935 | 3895 | 24553 |
| 481 | 20240730 | 115300 | 3461135715 | 3915 | 3820 | 3920 | 3820 | 25112 |
| 482 | 20240730 | 115200 | 3363905945 | 3835 | 3840 | 3840 | 3815 | 2575 |
| 483 | 20240730 | 115100 | 3354054060 | 3830 | 3810 | 3840 | 3810 | 3241 |
| 484 | 20240730 | 115000 | 3341665950 | 3805 | 3830 | 3830 | 3795 | 5960 |
| 485 | 20240730 | 114900 | 3318949095 | 3830 | 3850 | 3860 | 3825 | 8420 |
| 486 | 20240730 | 114800 | 3286642520 | 3835 | 3805 | 3865 | 3805 | 6292 |
| 487 | 20240730 | 114700 | 3262522695 | 3805 | 3845 | 3850 | 3805 | 5391 |
| 488 | 20240730 | 114600 | 3241909365 | 3825 | 3840 | 3870 | 3825 | 10218 |
| 489 | 20240730 | 114500 | 3202568060 | 3840 | 3825 | 3870 | 3810 | 14618 |
| 490 | 20240730 | 114400 | 3146379210 | 3805 | 3820 | 3855 | 3795 | 19639 |
| 491 | 20240730 | 114300 | 3071080005 | 3795 | 3830 | 3840 | 3790 | 23027 |
| 492 | 20240730 | 114200 | 2983312595 | 3835 | 3865 | 3890 | 3805 | 45645 |
| 493 | 20240730 | 114100 | 2807790360 | 3865 | 3875 | 3905 | 3865 | 33283 |
| 494 | 20240730 | 114000 | 2678702325 | 3880 | 3915 | 3955 | 3875 | 66002 |
| 495 | 20240730 | 113900 | 2420321310 | 3940 | 3960 | 3970 | 3865 | 99726 |
| 496 | 20240730 | 113800 | 2028484175 | 3965 | 3900 | 3965 | 3870 | 67751 |
| 497 | 20240730 | 113700 | 1762901760 | 3860 | 3860 | 3860 | 3860 | 0 |
| 498 | 20240730 | 113600 | 1762901760 | 3860 | 3830 | 3860 | 3825 | 34098 |
| 499 | 20240730 | 113500 | 1631592385 | 3830 | 3800 | 3830 | 3790 | 28758 |
| 500 | 20240730 | 113400 | 1522076680 | 3800 | 3785 | 3800 | 3780 | 7800 |
| 501 | 20240730 | 113300 | 1492476760 | 3780 | 3785 | 3790 | 3780 | 1824 |
| 502 | 20240730 | 113200 | 1485577395 | 3785 | 3780 | 3790 | 3780 | 2088 |
| 503 | 20240730 | 113100 | 1477676055 | 3780 | 3780 | 3795 | 3765 | 6559 |
| 504 | 20240730 | 113000 | 1452907180 | 3785 | 3795 | 3800 | 3780 | 16814 |
| 505 | 20240730 | 112900 | 1389090675 | 3795 | 3785 | 3795 | 3785 | 8950 |
| 506 | 20240730 | 112800 | 1355141210 | 3785 | 3775 | 3790 | 3765 | 5449 |
| 507 | 20240730 | 112700 | 1334544565 | 3775 | 3770 | 3780 | 3770 | 4428 |
| 508 | 20240730 | 112600 | 1317821520 | 3765 | 3770 | 3770 | 3765 | 356 |
| 509 | 20240730 | 112500 | 1316481175 | 3765 | 3770 | 3770 | 3765 | 1321 |
| 510 | 20240730 | 112400 | 1311504820 | 3770 | 3775 | 3780 | 3765 | 5235 |
| 511 | 20240730 | 112300 | 1291753925 | 3770 | 3765 | 3770 | 3760 | 8615 |
| 512 | 20240730 | 112200 | 1259320120 | 3765 | 3760 | 3765 | 3755 | 2011 |
| 513 | 20240730 | 112100 | 1251758505 | 3760 | 3745 | 3760 | 3745 | 8464 |
| 514 | 20240730 | 112000 | 1219987675 | 3740 | 3740 | 3740 | 3740 | 789 |
| 515 | 20240730 | 111900 | 1217036815 | 3740 | 3735 | 3740 | 3735 | 1813 |
| 516 | 20240730 | 111800 | 1210263500 | 3735 | 3740 | 3740 | 3735 | 1755 |
| 517 | 20240730 | 111700 | 1203703075 | 3740 | 3740 | 3750 | 3740 | 951 |
| 518 | 20240730 | 111600 | 1200142665 | 3745 | 3745 | 3745 | 3730 | 1620 |
| 519 | 20240730 | 111500 | 1194078760 | 3740 | 3740 | 3740 | 3720 | 2940 |
| 520 | 20240730 | 111400 | 1183098860 | 3740 | 3725 | 3740 | 3725 | 3570 |
| 521 | 20240730 | 111300 | 1169779895 | 3730 | 3735 | 3740 | 3730 | 4220 |
| 522 | 20240730 | 111200 | 1154022220 | 3745 | 3745 | 3745 | 3740 | 2515 |
| 523 | 20240730 | 111100 | 1144609155 | 3745 | 3735 | 3750 | 3735 | 2058 |
| 524 | 20240730 | 111000 | 1136915020 | 3740 | 3750 | 3755 | 3740 | 6405 |
| 525 | 20240730 | 110900 | 1112911965 | 3750 | 3745 | 3750 | 3735 | 3408 |
| 526 | 20240730 | 110800 | 1100157630 | 3745 | 3745 | 3750 | 3735 | 5985 |
| 527 | 20240730 | 110700 | 1077759125 | 3745 | 3750 | 3750 | 3735 | 8167 |
| 528 | 20240730 | 110600 | 1047152365 | 3750 | 3735 | 3750 | 3735 | 7542 |
| 529 | 20240730 | 110500 | 1018922980 | 3740 | 3730 | 3750 | 3730 | 10670 |
| 530 | 20240730 | 110400 | 978989535 | 3730 | 3725 | 3740 | 3715 | 4792 |
| 531 | 20240730 | 110300 | 961119455 | 3730 | 3730 | 3730 | 3700 | 2819 |
| 532 | 20240730 | 110200 | 950626880 | 3730 | 3725 | 3730 | 3725 | 451 |
| 533 | 20240730 | 110100 | 948944705 | 3730 | 3725 | 3730 | 3710 | 3045 |
| 534 | 20240730 | 110000 | 937613285 | 3730 | 3715 | 3730 | 3710 | 7551 |
| 535 | 20240730 | 105900 | 909491555 | 3715 | 3705 | 3720 | 3705 | 3138 |
| 536 | 20240730 | 105800 | 897844895 | 3705 | 3695 | 3705 | 3690 | 3556 |
| 537 | 20240730 | 105700 | 884693515 | 3690 | 3690 | 3695 | 3690 | 3215 |
| 538 | 20240730 | 105600 | 872820980 | 3690 | 3695 | 3695 | 3685 | 3784 |
| 539 | 20240730 | 105500 | 858863900 | 3690 | 3685 | 3690 | 3685 | 2428 |
| 540 | 20240730 | 105400 | 849905240 | 3685 | 3680 | 3685 | 3680 | 872 |
| 541 | 20240730 | 105300 | 846692775 | 3675 | 3680 | 3685 | 3675 | 507 |
| 542 | 20240730 | 105200 | 844827110 | 3685 | 3680 | 3690 | 3680 | 308 |
| 543 | 20240730 | 105100 | 843693075 | 3685 | 3695 | 3695 | 3685 | 920 |
| 544 | 20240730 | 105000 | 840301695 | 3695 | 3685 | 3695 | 3685 | 1509 |
| 545 | 20240730 | 104900 | 834733440 | 3680 | 3685 | 3685 | 3680 | 204 |
| 546 | 20240730 | 104800 | 833981895 | 3685 | 3675 | 3685 | 3675 | 43 |
| 547 | 20240730 | 104700 | 833823640 | 3680 | 3680 | 3680 | 3680 | 500 |
| 548 | 20240730 | 104600 | 831983640 | 3670 | 3670 | 3670 | 3670 | 556 |
| 549 | 20240730 | 104500 | 829943120 | 3670 | 3670 | 3670 | 3670 | 0 |
| 550 | 20240730 | 104400 | 829943120 | 3670 | 3680 | 3680 | 3670 | 21 |
| 551 | 20240730 | 104300 | 829865940 | 3670 | 3660 | 3675 | 3660 | 976 |
| 552 | 20240730 | 104200 | 826286145 | 3660 | 3655 | 3660 | 3655 | 202 |
| 553 | 20240730 | 104100 | 825547695 | 3655 | 3650 | 3655 | 3650 | 12 |
| 554 | 20240730 | 104000 | 825503880 | 3645 | 3645 | 3650 | 3645 | 1177 |
| 555 | 20240730 | 103900 | 821213640 | 3645 | 3660 | 3660 | 3640 | 4407 |
| 556 | 20240730 | 103800 | 805122125 | 3655 | 3655 | 3670 | 3655 | 823 |
| 557 | 20240730 | 103700 | 802101765 | 3655 | 3680 | 3680 | 3655 | 9689 |
| 558 | 20240730 | 103600 | 766543250 | 3685 | 3695 | 3695 | 3685 | 110 |
| 559 | 20240730 | 103500 | 766137880 | 3685 | 3685 | 3690 | 3685 | 951 |
| 560 | 20240730 | 103400 | 762632215 | 3685 | 3685 | 3685 | 3680 | 2102 |
| 561 | 20240730 | 103300 | 754886845 | 3680 | 3680 | 3690 | 3680 | 2367 |
| 562 | 20240730 | 103200 | 746175340 | 3685 | 3705 | 3710 | 3680 | 1117 |
| 563 | 20240730 | 103100 | 742054155 | 3710 | 3710 | 3715 | 3695 | 4212 |
| 564 | 20240730 | 103000 | 726439095 | 3710 | 3710 | 3710 | 3695 | 1563 |
| 565 | 20240730 | 102900 | 720644960 | 3710 | 3685 | 3710 | 3685 | 10373 |
| 566 | 20240730 | 102800 | 682286355 | 3685 | 3680 | 3685 | 3680 | 542 |
| 567 | 20240730 | 102700 | 680291300 | 3680 | 3660 | 3680 | 3660 | 3237 |
| 568 | 20240730 | 102600 | 668426125 | 3660 | 3640 | 3660 | 3640 | 36 |
| 569 | 20240730 | 102500 | 668295065 | 3630 | 3670 | 3670 | 3625 | 2231 |
| 570 | 20240730 | 102400 | 660121450 | 3670 | 3665 | 3675 | 3665 | 263 |
| 571 | 20240730 | 102300 | 659155745 | 3675 | 3675 | 3675 | 3665 | 4177 |
| 572 | 20240730 | 102200 | 643805835 | 3675 | 3640 | 3695 | 3635 | 12268 |
| 573 | 20240730 | 102100 | 598794000 | 3640 | 3625 | 3640 | 3615 | 2370 |
| 574 | 20240730 | 102000 | 590192740 | 3625 | 3620 | 3640 | 3620 | 330 |
| 575 | 20240730 | 101900 | 588993710 | 3635 | 3635 | 3635 | 3635 | 30 |
| 576 | 20240730 | 101800 | 588884660 | 3630 | 3630 | 3630 | 3630 | 517 |
| 577 | 20240730 | 101700 | 587007950 | 3630 | 3620 | 3630 | 3620 | 328 |
| 578 | 20240730 | 101600 | 585818905 | 3615 | 3610 | 3615 | 3610 | 2 |
| 579 | 20240730 | 101500 | 585811680 | 3625 | 3625 | 3625 | 3625 | 110 |
| 580 | 20240730 | 101400 | 585412930 | 3625 | 3620 | 3625 | 3620 | 1751 |
| 581 | 20240730 | 101300 | 579065890 | 3625 | 3625 | 3625 | 3625 | 100 |
| 582 | 20240730 | 101200 | 578703390 | 3625 | 3605 | 3625 | 3605 | 16 |
| 583 | 20240730 | 101100 | 578645525 | 3600 | 3595 | 3600 | 3595 | 1285 |
| 584 | 20240730 | 101000 | 574019595 | 3590 | 3590 | 3590 | 3590 | 451 |
| 585 | 20240730 | 100900 | 572400505 | 3590 | 3590 | 3590 | 3590 | 326 |
| 586 | 20240730 | 100800 | 571230165 | 3590 | 3590 | 3590 | 3590 | 1222 |
| 587 | 20240730 | 100700 | 566843185 | 3625 | 3585 | 3625 | 3585 | 113 |
| 588 | 20240730 | 100600 | 566436180 | 3580 | 3585 | 3585 | 3580 | 269 |
| 589 | 20240730 | 100500 | 565471865 | 3600 | 3595 | 3615 | 3595 | 684 |
| 590 | 20240730 | 100400 | 563011670 | 3600 | 3605 | 3605 | 3595 | 380 |
| 591 | 20240730 | 100300 | 561643220 | 3600 | 3610 | 3630 | 3600 | 1122 |
| 592 | 20240730 | 100200 | 557583860 | 3615 | 3590 | 3615 | 3590 | 433 |
| 593 | 20240730 | 100100 | 556019240 | 3590 | 3615 | 3615 | 3590 | 142 |
| 594 | 20240730 | 100000 | 555509335 | 3615 | 3595 | 3615 | 3595 | 263 |
| 595 | 20240730 | 095900 | 554559710 | 3620 | 3600 | 3620 | 3600 | 2788 |
| 596 | 20240730 | 095800 | 544506550 | 3620 | 3595 | 3620 | 3595 | 1121 |
| 597 | 20240730 | 095700 | 540464995 | 3580 | 3600 | 3600 | 3580 | 1777 |
| 598 | 20240730 | 095600 | 534097260 | 3600 | 3580 | 3600 | 3580 | 715 |
| 599 | 20240730 | 095500 | 531531530 | 3585 | 3585 | 3585 | 3585 | 0 |
| 600 | 20240730 | 095400 | 531531530 | 3585 | 3590 | 3590 | 3585 | 279 |
| 601 | 20240730 | 095300 | 530530920 | 3585 | 3575 | 3585 | 3575 | 315 |
| 602 | 20240730 | 095200 | 529404645 | 3575 | 3580 | 3580 | 3575 | 1064 |
| 603 | 20240730 | 095100 | 525599810 | 3575 | 3575 | 3575 | 3575 | 103 |
| 604 | 20240730 | 095000 | 525231585 | 3575 | 3580 | 3580 | 3575 | 747 |
| 605 | 20240730 | 094900 | 522558575 | 3580 | 3595 | 3595 | 3580 | 1035 |
| 606 | 20240730 | 094800 | 518842205 | 3600 | 3605 | 3605 | 3600 | 2923 |
| 607 | 20240730 | 094700 | 508316880 | 3605 | 3630 | 3635 | 3600 | 1619 |
| 608 | 20240730 | 094600 | 502483615 | 3610 | 3615 | 3615 | 3610 | 116 |
| 609 | 20240730 | 094500 | 502064560 | 3615 | 3620 | 3620 | 3615 | 875 |
| 610 | 20240730 | 094400 | 498897825 | 3620 | 3620 | 3620 | 3620 | 107 |
| 611 | 20240730 | 094300 | 498510485 | 3620 | 3640 | 3645 | 3620 | 1695 |
| 612 | 20240730 | 094200 | 492366700 | 3640 | 3640 | 3640 | 3640 | 420 |
| 613 | 20240730 | 094100 | 490837900 | 3645 | 3630 | 3645 | 3620 | 3017 |
| 614 | 20240730 | 094000 | 479857565 | 3615 | 3625 | 3635 | 3615 | 427 |
| 615 | 20240730 | 093900 | 478309840 | 3615 | 3630 | 3635 | 3615 | 1286 |
| 616 | 20240730 | 093800 | 473643730 | 3615 | 3615 | 3615 | 3615 | 493 |
| 617 | 20240730 | 093700 | 471861535 | 3610 | 3575 | 3610 | 3575 | 1068 |
| 618 | 20240730 | 093600 | 468011500 | 3570 | 3570 | 3570 | 3570 | 1 |
| 619 | 20240730 | 093500 | 468007930 | 3580 | 3555 | 3580 | 3555 | 6414 |
| 620 | 20240730 | 093400 | 445109310 | 3555 | 3565 | 3570 | 3555 | 904 |
| 621 | 20240730 | 093300 | 441891570 | 3565 | 3565 | 3580 | 3565 | 21 |
| 622 | 20240730 | 093200 | 441816635 | 3560 | 3570 | 3580 | 3560 | 1929 |
| 623 | 20240730 | 093100 | 434939815 | 3570 | 3575 | 3575 | 3570 | 3760 |
| 624 | 20240730 | 093000 | 421505110 | 3570 | 3580 | 3580 | 3570 | 1381 |
| 625 | 20240730 | 092900 | 416567570 | 3580 | 3580 | 3585 | 3565 | 2821 |
| 626 | 20240730 | 092800 | 406475145 | 3580 | 3575 | 3580 | 3570 | 2285 |
| 627 | 20240730 | 092700 | 398312360 | 3580 | 3585 | 3585 | 3575 | 3425 |
| 628 | 20240730 | 092600 | 386053445 | 3585 | 3580 | 3585 | 3575 | 321 |
| 629 | 20240730 | 092500 | 384905555 | 3580 | 3590 | 3590 | 3575 | 5400 |
| 630 | 20240730 | 092400 | 365566995 | 3595 | 3595 | 3595 | 3590 | 717 |
| 631 | 20240730 | 092300 | 362991000 | 3595 | 3600 | 3600 | 3595 | 272 |
| 632 | 20240730 | 092200 | 362012835 | 3600 | 3590 | 3600 | 3590 | 744 |
| 633 | 20240730 | 092100 | 359338575 | 3590 | 3600 | 3600 | 3585 | 744 |
| 634 | 20240730 | 092000 | 356669155 | 3600 | 3595 | 3600 | 3595 | 10 |
| 635 | 20240730 | 091900 | 356633200 | 3580 | 3590 | 3595 | 3580 | 618 |
| 636 | 20240730 | 091800 | 354414090 | 3575 | 3575 | 3595 | 3575 | 1101 |
| 637 | 20240730 | 091700 | 350472430 | 3580 | 3590 | 3590 | 3575 | 858 |
| 638 | 20240730 | 091600 | 347400225 | 3580 | 3575 | 3595 | 3570 | 1451 |
| 639 | 20240730 | 091500 | 342196785 | 3575 | 3635 | 3635 | 3575 | 8420 |
| 640 | 20240730 | 091400 | 311780465 | 3630 | 3630 | 3645 | 3630 | 1574 |
| 641 | 20240730 | 091300 | 306063770 | 3630 | 3615 | 3630 | 3615 | 101 |
| 642 | 20240730 | 091200 | 305697665 | 3615 | 3625 | 3640 | 3615 | 1227 |
| 643 | 20240730 | 091100 | 301246085 | 3620 | 3630 | 3635 | 3620 | 3593 |
| 644 | 20240730 | 091000 | 288214390 | 3630 | 3655 | 3655 | 3630 | 5275 |
| 645 | 20240730 | 090900 | 268989825 | 3635 | 3660 | 3670 | 3630 | 2735 |
| 646 | 20240730 | 090800 | 259000660 | 3660 | 3695 | 3700 | 3660 | 7247 |
| 647 | 20240730 | 090700 | 232274610 | 3675 | 3655 | 3710 | 3635 | 21166 |
| 648 | 20240730 | 090600 | 154258215 | 3655 | 3675 | 3680 | 3650 | 7848 |
| 649 | 20240730 | 090500 | 125417370 | 3675 | 3690 | 3690 | 3650 | 7399 |
| 650 | 20240730 | 090400 | 98200405 | 3690 | 3565 | 3690 | 3565 | 11307 |
| 651 | 20240730 | 090300 | 56879110 | 3560 | 3590 | 3615 | 3560 | 6404 |
| 652 | 20240730 | 090200 | 33821255 | 3590 | 3530 | 3590 | 3530 | 5571 |
| 653 | 20240730 | 090100 | 13939715 | 3530 | 3530 | 3530 | 3530 | 20 |
| 654 | 20240730 | 090000 | 13869115 | 3530 | 3510 | 3530 | 3505 | 3949 |