32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 9044 |
| 3 | 20250321 | 195800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20250321 | 195700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20250321 | 195600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20250321 | 195500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20250321 | 195400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20250321 | 195300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20250321 | 195200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20250321 | 195100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20250321 | 195000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20250321 | 194900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20250321 | 194800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20250321 | 194700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20250321 | 194600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20250321 | 194500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20250321 | 194400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20250321 | 194300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20250321 | 194200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20250321 | 194100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20250321 | 194000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20250321 | 193900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20250321 | 193800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20250321 | 193700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20250321 | 193600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20250321 | 193500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20250321 | 193400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20250321 | 193300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20250321 | 193200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20250321 | 193100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20250321 | 193000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20250321 | 192900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 9044 |
| 33 | 20250321 | 192800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20250321 | 192700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20250321 | 192600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20250321 | 192500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20250321 | 192400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20250321 | 192300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20250321 | 192200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20250321 | 192100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20250321 | 192000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20250321 | 191900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20250321 | 191800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20250321 | 191700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20250321 | 191600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20250321 | 191500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20250321 | 191400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20250321 | 191300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20250321 | 191200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20250321 | 191100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20250321 | 191000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20250321 | 190900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20250321 | 190800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20250321 | 190700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20250321 | 190600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20250321 | 190500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20250321 | 190400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20250321 | 190300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20250321 | 190200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20250321 | 190100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20250321 | 190000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20250321 | 185900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 9044 |
| 63 | 20250321 | 185800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20250321 | 185700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20250321 | 185600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20250321 | 185500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20250321 | 185400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20250321 | 185300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20250321 | 185200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20250321 | 185100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20250321 | 185000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20250321 | 184900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20250321 | 184800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20250321 | 184700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20250321 | 184600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20250321 | 184500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20250321 | 184400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20250321 | 184300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20250321 | 184200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20250321 | 184100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20250321 | 184000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20250321 | 183900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20250321 | 183800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20250321 | 183700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20250321 | 183600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20250321 | 183500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20250321 | 183400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20250321 | 183300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20250321 | 183200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20250321 | 183100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20250321 | 183000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20250321 | 182900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 9044 |
| 93 | 20250321 | 182800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20250321 | 182700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20250321 | 182600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20250321 | 182500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20250321 | 182400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20250321 | 182300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20250321 | 182200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20250321 | 182100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20250321 | 182000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20250321 | 181900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20250321 | 181800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20250321 | 181700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20250321 | 181600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20250321 | 181500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20250321 | 181400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20250321 | 181300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20250321 | 181200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20250321 | 181100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20250321 | 181000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20250321 | 180900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20250321 | 180800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20250321 | 180700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20250321 | 180600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20250321 | 180500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20250321 | 180400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20250321 | 180300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20250321 | 180200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20250321 | 180100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20250321 | 180000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20250321 | 175900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 9044 |
| 123 | 20250321 | 175800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20250321 | 175700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20250321 | 175600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20250321 | 175500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20250321 | 175400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20250321 | 175300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20250321 | 175200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20250321 | 175100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20250321 | 175000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20250321 | 174900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20250321 | 174800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20250321 | 174700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20250321 | 174600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20250321 | 174500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20250321 | 174400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20250321 | 174300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20250321 | 174200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20250321 | 174100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20250321 | 174000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20250321 | 173900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20250321 | 173800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20250321 | 173700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20250321 | 173600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20250321 | 173500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20250321 | 173400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20250321 | 173300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20250321 | 173200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20250321 | 173100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20250321 | 173000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20250321 | 172900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 9044 |
| 153 | 20250321 | 172800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20250321 | 172700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20250321 | 172600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20250321 | 172500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20250321 | 172400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20250321 | 172300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20250321 | 172200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20250321 | 172100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20250321 | 172000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20250321 | 171900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20250321 | 171800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20250321 | 171700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20250321 | 171600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20250321 | 171500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20250321 | 171400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20250321 | 171300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20250321 | 171200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20250321 | 171100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20250321 | 171000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20250321 | 170900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20250321 | 170800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20250321 | 170700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20250321 | 170600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20250321 | 170500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20250321 | 170400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20250321 | 170300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20250321 | 170200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20250321 | 170100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20250321 | 170000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20250321 | 165900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 9044 |
| 183 | 20250321 | 165800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20250321 | 165700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20250321 | 165600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20250321 | 165500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20250321 | 165400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20250321 | 165300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20250321 | 165200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20250321 | 165100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20250321 | 165000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20250321 | 164900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20250321 | 164800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20250321 | 164700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20250321 | 164600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20250321 | 164500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20250321 | 164400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20250321 | 164300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20250321 | 164200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20250321 | 164100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20250321 | 164000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20250321 | 163900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20250321 | 163800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20250321 | 163700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20250321 | 163600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20250321 | 163500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20250321 | 163400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20250321 | 163300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20250321 | 163200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20250321 | 163100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20250321 | 163000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20250321 | 162900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 9044 |
| 213 | 20250321 | 162800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20250321 | 162700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20250321 | 162600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20250321 | 162500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20250321 | 162400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20250321 | 162300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20250321 | 162200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20250321 | 162100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20250321 | 162000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20250321 | 161900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20250321 | 161800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20250321 | 161700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20250321 | 161600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20250321 | 161500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20250321 | 161400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20250321 | 161300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20250321 | 161200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20250321 | 161100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20250321 | 161000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20250321 | 160900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20250321 | 160800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20250321 | 160700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20250321 | 160600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20250321 | 160500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20250321 | 160400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20250321 | 160300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20250321 | 160200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20250321 | 160100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20250321 | 160000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20250321 | 155900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 9044 |
| 243 | 20250321 | 155800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20250321 | 155700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20250321 | 155600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20250321 | 155500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20250321 | 155400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20250321 | 155300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20250321 | 155200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20250321 | 155100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20250321 | 155000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20250321 | 154900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20250321 | 154800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20250321 | 154700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20250321 | 154600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20250321 | 154500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20250321 | 154400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20250321 | 154300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20250321 | 154200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20250321 | 154100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20250321 | 154000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20250321 | 153900 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20250321 | 153800 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20250321 | 153700 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20250321 | 153600 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20250321 | 153500 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20250321 | 153400 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20250321 | 153300 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20250321 | 153200 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20250321 | 153100 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20250321 | 153000 | 1670269780 | 6690 | 6690 | 6690 | 6690 | 9044 |
| 272 | 20250321 | 152900 | 1609765420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 273 | 20250321 | 152800 | 1609765420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 274 | 20250321 | 152700 | 1609765420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 275 | 20250321 | 152600 | 1609765420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 276 | 20250321 | 152500 | 1609765420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 277 | 20250321 | 152400 | 1609765420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 278 | 20250321 | 152300 | 1609765420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 279 | 20250321 | 152200 | 1609765420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 280 | 20250321 | 152100 | 1609765420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 281 | 20250321 | 152000 | 1609765420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 282 | 20250321 | 151900 | 1609765420 | 6700 | 6700 | 6700 | 6680 | 4047 |
| 283 | 20250321 | 151800 | 1582697120 | 6700 | 6700 | 6700 | 6690 | 5 |
| 284 | 20250321 | 151700 | 1582663650 | 6690 | 6710 | 6710 | 6690 | 500 |
| 285 | 20250321 | 151600 | 1579314620 | 6700 | 6700 | 6700 | 6700 | 45 |
| 286 | 20250321 | 151500 | 1579013120 | 6700 | 6700 | 6700 | 6690 | 257 |
| 287 | 20250321 | 151400 | 1577291520 | 6700 | 6700 | 6700 | 6700 | 1150 |
| 288 | 20250321 | 151300 | 1569586520 | 6710 | 6700 | 6710 | 6700 | 43 |
| 289 | 20250321 | 151200 | 1569298020 | 6700 | 6700 | 6700 | 6700 | 249 |
| 290 | 20250321 | 151100 | 1567629720 | 6690 | 6690 | 6690 | 6690 | 0 |
| 291 | 20250321 | 151000 | 1567629720 | 6690 | 6690 | 6690 | 6690 | 155 |
| 292 | 20250321 | 150900 | 1566592770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 293 | 20250321 | 150800 | 1566592770 | 6680 | 6710 | 6710 | 6680 | 207 |
| 294 | 20250321 | 150700 | 1565206910 | 6710 | 6700 | 6710 | 6700 | 101 |
| 295 | 20250321 | 150600 | 1564529640 | 6700 | 6710 | 6710 | 6700 | 127 |
| 296 | 20250321 | 150500 | 1563678130 | 6710 | 6700 | 6710 | 6700 | 1303 |
| 297 | 20250321 | 150400 | 1554942990 | 6700 | 6700 | 6700 | 6700 | 301 |
| 298 | 20250321 | 150300 | 1552926290 | 6710 | 6700 | 6710 | 6680 | 1984 |
| 299 | 20250321 | 150200 | 1539641030 | 6680 | 6680 | 6700 | 6680 | 1138 |
| 300 | 20250321 | 150100 | 1532039170 | 6680 | 6680 | 6680 | 6680 | 14 |
| 301 | 20250321 | 150000 | 1531945650 | 6700 | 6680 | 6700 | 6670 | 241 |
| 302 | 20250321 | 145900 | 1530337150 | 6680 | 6680 | 6690 | 6680 | 1376 |
| 303 | 20250321 | 145800 | 1521145360 | 6700 | 6690 | 6700 | 6690 | 1290 |
| 304 | 20250321 | 145700 | 1512515030 | 6690 | 6720 | 6720 | 6690 | 8725 |
| 305 | 20250321 | 145600 | 1454060010 | 6700 | 6700 | 6700 | 6700 | 1558 |
| 306 | 20250321 | 145500 | 1443621410 | 6700 | 6710 | 6710 | 6700 | 4076 |
| 307 | 20250321 | 145400 | 1416311160 | 6710 | 6720 | 6720 | 6710 | 1564 |
| 308 | 20250321 | 145300 | 1405816430 | 6710 | 6720 | 6720 | 6710 | 3328 |
| 309 | 20250321 | 145200 | 1383485460 | 6720 | 6720 | 6720 | 6720 | 220 |
| 310 | 20250321 | 145100 | 1382007060 | 6720 | 6720 | 6720 | 6720 | 76 |
| 311 | 20250321 | 145000 | 1381496340 | 6720 | 6720 | 6720 | 6720 | 1998 |
| 312 | 20250321 | 144900 | 1368069780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 313 | 20250321 | 144800 | 1368069780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 314 | 20250321 | 144700 | 1368069780 | 6730 | 6730 | 6730 | 6730 | 1 |
| 315 | 20250321 | 144600 | 1368063050 | 6720 | 6720 | 6720 | 6720 | 754 |
| 316 | 20250321 | 144500 | 1362996170 | 6730 | 6730 | 6730 | 6730 | 5 |
| 317 | 20250321 | 144400 | 1362962520 | 6730 | 6730 | 6730 | 6720 | 1464 |
| 318 | 20250321 | 144300 | 1353124410 | 6730 | 6730 | 6730 | 6730 | 0 |
| 319 | 20250321 | 144200 | 1353124410 | 6730 | 6720 | 6730 | 6720 | 714 |
| 320 | 20250321 | 144100 | 1348326280 | 6720 | 6720 | 6720 | 6720 | 161 |
| 321 | 20250321 | 144000 | 1347244360 | 6720 | 6730 | 6730 | 6720 | 853 |
| 322 | 20250321 | 143900 | 1341511570 | 6730 | 6740 | 6740 | 6730 | 1383 |
| 323 | 20250321 | 143800 | 1332203970 | 6730 | 6730 | 6730 | 6730 | 220 |
| 324 | 20250321 | 143700 | 1330723370 | 6720 | 6720 | 6720 | 6720 | 100 |
| 325 | 20250321 | 143600 | 1330051370 | 6730 | 6720 | 6730 | 6720 | 40 |
| 326 | 20250321 | 143500 | 1329782370 | 6720 | 6720 | 6720 | 6720 | 500 |
| 327 | 20250321 | 143400 | 1326422370 | 6720 | 6720 | 6720 | 6720 | 0 |
| 328 | 20250321 | 143300 | 1326422370 | 6720 | 6720 | 6720 | 6720 | 0 |
| 329 | 20250321 | 143200 | 1326422370 | 6720 | 6720 | 6720 | 6720 | 0 |
| 330 | 20250321 | 143100 | 1326422370 | 6720 | 6720 | 6720 | 6720 | 0 |
| 331 | 20250321 | 143000 | 1326422370 | 6720 | 6720 | 6720 | 6720 | 100 |
| 332 | 20250321 | 142900 | 1325750370 | 6720 | 6730 | 6730 | 6720 | 491 |
| 333 | 20250321 | 142800 | 1322450220 | 6730 | 6730 | 6730 | 6730 | 55 |
| 334 | 20250321 | 142700 | 1322080070 | 6720 | 6730 | 6730 | 6720 | 311 |
| 335 | 20250321 | 142600 | 1319990050 | 6730 | 6730 | 6730 | 6730 | 1 |
| 336 | 20250321 | 142500 | 1319983320 | 6730 | 6730 | 6740 | 6730 | 42 |
| 337 | 20250321 | 142400 | 1319700650 | 6730 | 6740 | 6740 | 6730 | 2864 |
| 338 | 20250321 | 142300 | 1300418570 | 6740 | 6740 | 6740 | 6740 | 1 |
| 339 | 20250321 | 142200 | 1300411830 | 6740 | 6740 | 6740 | 6740 | 82 |
| 340 | 20250321 | 142100 | 1299859150 | 6740 | 6740 | 6740 | 6740 | 10 |
| 341 | 20250321 | 142000 | 1299791750 | 6730 | 6730 | 6730 | 6730 | 51 |
| 342 | 20250321 | 141900 | 1299448520 | 6730 | 6720 | 6730 | 6720 | 816 |
| 343 | 20250321 | 141800 | 1293956940 | 6720 | 6720 | 6720 | 6720 | 140 |
| 344 | 20250321 | 141700 | 1293016140 | 6720 | 6720 | 6720 | 6720 | 767 |
| 345 | 20250321 | 141600 | 1287861900 | 6720 | 6720 | 6720 | 6720 | 445 |
| 346 | 20250321 | 141500 | 1284871500 | 6720 | 6730 | 6730 | 6720 | 310 |
| 347 | 20250321 | 141400 | 1282787200 | 6730 | 6730 | 6730 | 6730 | 5 |
| 348 | 20250321 | 141300 | 1282753550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 349 | 20250321 | 141200 | 1282753550 | 6720 | 6720 | 6720 | 6720 | 150 |
| 350 | 20250321 | 141100 | 1281745550 | 6730 | 6730 | 6730 | 6730 | 108 |
| 351 | 20250321 | 141000 | 1281018710 | 6720 | 6720 | 6720 | 6720 | 1122 |
| 352 | 20250321 | 140900 | 1273478870 | 6720 | 6730 | 6730 | 6720 | 4369 |
| 353 | 20250321 | 140800 | 1244091840 | 6730 | 6730 | 6730 | 6730 | 153 |
| 354 | 20250321 | 140700 | 1243062150 | 6720 | 6720 | 6720 | 6720 | 104 |
| 355 | 20250321 | 140600 | 1242363270 | 6730 | 6740 | 6740 | 6720 | 546 |
| 356 | 20250321 | 140500 | 1238690030 | 6740 | 6730 | 6740 | 6730 | 230 |
| 357 | 20250321 | 140400 | 1237141980 | 6730 | 6730 | 6730 | 6730 | 76 |
| 358 | 20250321 | 140300 | 1236630500 | 6730 | 6730 | 6730 | 6730 | 45 |
| 359 | 20250321 | 140200 | 1236327650 | 6730 | 6720 | 6730 | 6720 | 53 |
| 360 | 20250321 | 140100 | 1235971160 | 6720 | 6720 | 6720 | 6720 | 3284 |
| 361 | 20250321 | 140000 | 1213902680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 362 | 20250321 | 135900 | 1213902680 | 6720 | 6720 | 6720 | 6720 | 68 |
| 363 | 20250321 | 135800 | 1213445720 | 6730 | 6730 | 6740 | 6730 | 662 |
| 364 | 20250321 | 135700 | 1208990380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 365 | 20250321 | 135600 | 1208990380 | 6740 | 6740 | 6740 | 6740 | 1 |
| 366 | 20250321 | 135500 | 1208983640 | 6740 | 6740 | 6740 | 6740 | 40 |
| 367 | 20250321 | 135400 | 1208714040 | 6740 | 6730 | 6740 | 6730 | 238 |
| 368 | 20250321 | 135300 | 1207112000 | 6720 | 6720 | 6720 | 6720 | 500 |
| 369 | 20250321 | 135200 | 1203752000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 370 | 20250321 | 135100 | 1203752000 | 6720 | 6720 | 6720 | 6720 | 81 |
| 371 | 20250321 | 135000 | 1203207680 | 6720 | 6720 | 6720 | 6720 | 1767 |
| 372 | 20250321 | 134900 | 1191333440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 373 | 20250321 | 134800 | 1191333440 | 6720 | 6720 | 6720 | 6720 | 30 |
| 374 | 20250321 | 134700 | 1191131840 | 6720 | 6720 | 6720 | 6720 | 0 |
| 375 | 20250321 | 134600 | 1191131840 | 6720 | 6720 | 6720 | 6710 | 1059 |
| 376 | 20250321 | 134500 | 1184015370 | 6720 | 6720 | 6720 | 6710 | 133 |
| 377 | 20250321 | 134400 | 1183121710 | 6710 | 6730 | 6730 | 6710 | 648 |
| 378 | 20250321 | 134300 | 1178769670 | 6730 | 6730 | 6730 | 6730 | 1 |
| 379 | 20250321 | 134200 | 1178762940 | 6730 | 6720 | 6730 | 6720 | 199 |
| 380 | 20250321 | 134100 | 1177425070 | 6720 | 6730 | 6730 | 6720 | 1925 |
| 381 | 20250321 | 134000 | 1164489050 | 6730 | 6730 | 6730 | 6730 | 253 |
| 382 | 20250321 | 133900 | 1162786360 | 6730 | 6730 | 6730 | 6730 | 193 |
| 383 | 20250321 | 133800 | 1161487470 | 6730 | 6730 | 6730 | 6720 | 52 |
| 384 | 20250321 | 133700 | 1161137810 | 6720 | 6730 | 6730 | 6720 | 548 |
| 385 | 20250321 | 133600 | 1157455040 | 6730 | 6730 | 6730 | 6730 | 1860 |
| 386 | 20250321 | 133500 | 1144937240 | 6730 | 6730 | 6730 | 6730 | 0 |
| 387 | 20250321 | 133400 | 1144937240 | 6730 | 6730 | 6730 | 6730 | 0 |
| 388 | 20250321 | 133300 | 1144937240 | 6730 | 6730 | 6730 | 6730 | 0 |
| 389 | 20250321 | 133200 | 1144937240 | 6730 | 6740 | 6740 | 6730 | 51 |
| 390 | 20250321 | 133100 | 1144594000 | 6730 | 6740 | 6740 | 6730 | 253 |
| 391 | 20250321 | 133000 | 1142891000 | 6740 | 6740 | 6740 | 6730 | 209 |
| 392 | 20250321 | 132900 | 1141483340 | 6740 | 6730 | 6740 | 6730 | 95 |
| 393 | 20250321 | 132800 | 1140843140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 394 | 20250321 | 132700 | 1140843140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 395 | 20250321 | 132600 | 1140843140 | 6740 | 6730 | 6740 | 6730 | 402 |
| 396 | 20250321 | 132500 | 1138133680 | 6730 | 6740 | 6740 | 6730 | 711 |
| 397 | 20250321 | 132400 | 1133348550 | 6730 | 6730 | 6730 | 6730 | 399 |
| 398 | 20250321 | 132300 | 1130663280 | 6730 | 6730 | 6730 | 6730 | 50 |
| 399 | 20250321 | 132200 | 1130326780 | 6730 | 6720 | 6730 | 6720 | 117 |
| 400 | 20250321 | 132100 | 1129540370 | 6730 | 6730 | 6730 | 6730 | 11 |
| 401 | 20250321 | 132000 | 1129466340 | 6730 | 6730 | 6730 | 6730 | 104 |
| 402 | 20250321 | 131900 | 1128766420 | 6730 | 6730 | 6730 | 6730 | 15 |
| 403 | 20250321 | 131800 | 1128665470 | 6730 | 6730 | 6730 | 6730 | 30 |
| 404 | 20250321 | 131700 | 1128463570 | 6730 | 6730 | 6730 | 6730 | 10 |
| 405 | 20250321 | 131600 | 1128396270 | 6730 | 6730 | 6730 | 6730 | 1076 |
| 406 | 20250321 | 131500 | 1121154790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 407 | 20250321 | 131400 | 1121154790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 408 | 20250321 | 131300 | 1121154790 | 6730 | 6740 | 6740 | 6730 | 10 |
| 409 | 20250321 | 131200 | 1121087400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 410 | 20250321 | 131100 | 1121087400 | 6730 | 6730 | 6730 | 6730 | 119 |
| 411 | 20250321 | 131000 | 1120286530 | 6730 | 6730 | 6730 | 6730 | 27 |
| 412 | 20250321 | 130900 | 1120104820 | 6725 | 6725 | 6725 | 6725 | 10 |
| 413 | 20250321 | 130800 | 1120037570 | 6730 | 6730 | 6730 | 6730 | 66 |
| 414 | 20250321 | 130700 | 1119593390 | 6730 | 6730 | 6730 | 6730 | 47 |
| 415 | 20250321 | 130600 | 1119277080 | 6720 | 6720 | 6730 | 6720 | 162 |
| 416 | 20250321 | 130500 | 1118187930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 417 | 20250321 | 130400 | 1118187930 | 6720 | 6720 | 6720 | 6720 | 1 |
| 418 | 20250321 | 130300 | 1118181210 | 6720 | 6740 | 6740 | 6720 | 151 |
| 419 | 20250321 | 130200 | 1117166470 | 6740 | 6710 | 6740 | 6710 | 1373 |
| 420 | 20250321 | 130100 | 1107953050 | 6710 | 6710 | 6710 | 6710 | 12 |
| 421 | 20250321 | 130000 | 1107872530 | 6710 | 6710 | 6710 | 6710 | 252 |
| 422 | 20250321 | 125900 | 1106181610 | 6710 | 6710 | 6710 | 6710 | 3634 |
| 423 | 20250321 | 125800 | 1081797470 | 6720 | 6710 | 6720 | 6710 | 110 |
| 424 | 20250321 | 125700 | 1081059360 | 6710 | 6710 | 6710 | 6710 | 105 |
| 425 | 20250321 | 125600 | 1080354810 | 6710 | 6720 | 6720 | 6710 | 260 |
| 426 | 20250321 | 125500 | 1078607690 | 6720 | 6720 | 6720 | 6720 | 54 |
| 427 | 20250321 | 125400 | 1078244810 | 6740 | 6710 | 6740 | 6710 | 983 |
| 428 | 20250321 | 125300 | 1071645150 | 6710 | 6740 | 6760 | 6710 | 6684 |
| 429 | 20250321 | 125200 | 1026755920 | 6730 | 6730 | 6730 | 6730 | 1048 |
| 430 | 20250321 | 125100 | 1019702880 | 6740 | 6740 | 6740 | 6740 | 91 |
| 431 | 20250321 | 125000 | 1019089540 | 6760 | 6760 | 6760 | 6760 | 77 |
| 432 | 20250321 | 124900 | 1018569020 | 6760 | 6760 | 6760 | 6760 | 13 |
| 433 | 20250321 | 124800 | 1018481140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 434 | 20250321 | 124700 | 1018481140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 435 | 20250321 | 124600 | 1018481140 | 6740 | 6740 | 6740 | 6740 | 154 |
| 436 | 20250321 | 124500 | 1017443180 | 6780 | 6750 | 6780 | 6750 | 100 |
| 437 | 20250321 | 124400 | 1016766780 | 6740 | 6740 | 6740 | 6740 | 0 |
| 438 | 20250321 | 124300 | 1016766780 | 6740 | 6740 | 6740 | 6740 | 0 |
| 439 | 20250321 | 124200 | 1016766780 | 6740 | 6740 | 6740 | 6740 | 0 |
| 440 | 20250321 | 124100 | 1016766780 | 6740 | 6740 | 6740 | 6740 | 92 |
| 441 | 20250321 | 124000 | 1016146700 | 6740 | 6740 | 6740 | 6740 | 1 |
| 442 | 20250321 | 123900 | 1016139960 | 6740 | 6740 | 6740 | 6740 | 3 |
| 443 | 20250321 | 123800 | 1016119740 | 6740 | 6740 | 6740 | 6740 | 110 |
| 444 | 20250321 | 123700 | 1015378340 | 6740 | 6740 | 6740 | 6740 | 50 |
| 445 | 20250321 | 123600 | 1015041340 | 6720 | 6720 | 6720 | 6720 | 0 |
| 446 | 20250321 | 123500 | 1015041340 | 6720 | 6720 | 6720 | 6720 | 0 |
| 447 | 20250321 | 123400 | 1015041340 | 6720 | 6740 | 6740 | 6720 | 3803 |
| 448 | 20250321 | 123300 | 989434800 | 6730 | 6730 | 6730 | 6730 | 0 |
| 449 | 20250321 | 123200 | 989434800 | 6730 | 6750 | 6750 | 6730 | 189 |
| 450 | 20250321 | 123100 | 988161630 | 6750 | 6750 | 6750 | 6750 | 1 |
| 451 | 20250321 | 123000 | 988154880 | 6740 | 6740 | 6740 | 6740 | 154 |
| 452 | 20250321 | 122900 | 987116920 | 6740 | 6740 | 6740 | 6740 | 65 |
| 453 | 20250321 | 122800 | 986678820 | 6740 | 6740 | 6740 | 6740 | 280 |
| 454 | 20250321 | 122700 | 984791620 | 6740 | 6740 | 6740 | 6740 | 609 |
| 455 | 20250321 | 122600 | 980686960 | 6740 | 6740 | 6740 | 6740 | 423 |
| 456 | 20250321 | 122500 | 977835940 | 6740 | 6740 | 6740 | 6740 | 506 |
| 457 | 20250321 | 122400 | 974425500 | 6750 | 6770 | 6770 | 6750 | 1506 |
| 458 | 20250321 | 122300 | 964259180 | 6770 | 6770 | 6770 | 6770 | 1 |
| 459 | 20250321 | 122200 | 964252410 | 6770 | 6770 | 6770 | 6770 | 106 |
| 460 | 20250321 | 122100 | 963534790 | 6780 | 6760 | 6780 | 6760 | 412 |
| 461 | 20250321 | 122000 | 960747440 | 6760 | 6780 | 6780 | 6760 | 4278 |
| 462 | 20250321 | 121900 | 931790190 | 6770 | 6780 | 6780 | 6770 | 110 |
| 463 | 20250321 | 121800 | 931045290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 464 | 20250321 | 121700 | 931045290 | 6790 | 6790 | 6790 | 6790 | 30 |
| 465 | 20250321 | 121600 | 930841590 | 6790 | 6780 | 6790 | 6780 | 1000 |
| 466 | 20250321 | 121500 | 924052490 | 6780 | 6780 | 6780 | 6780 | 743 |
| 467 | 20250321 | 121400 | 919014950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 468 | 20250321 | 121300 | 919014950 | 6780 | 6780 | 6780 | 6780 | 14 |
| 469 | 20250321 | 121200 | 918920030 | 6780 | 6780 | 6780 | 6780 | 0 |
| 470 | 20250321 | 121100 | 918920030 | 6780 | 6780 | 6780 | 6780 | 0 |
| 471 | 20250321 | 121000 | 918920030 | 6780 | 6780 | 6780 | 6780 | 0 |
| 472 | 20250321 | 120900 | 918920030 | 6780 | 6780 | 6780 | 6780 | 3 |
| 473 | 20250321 | 120800 | 918899690 | 6770 | 6770 | 6770 | 6770 | 0 |
| 474 | 20250321 | 120700 | 918899690 | 6770 | 6790 | 6790 | 6770 | 518 |
| 475 | 20250321 | 120600 | 915391620 | 6790 | 6780 | 6790 | 6780 | 334 |
| 476 | 20250321 | 120500 | 913126960 | 6780 | 6780 | 6780 | 6780 | 152 |
| 477 | 20250321 | 120400 | 912096400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 478 | 20250321 | 120300 | 912096400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 479 | 20250321 | 120200 | 912096400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 480 | 20250321 | 120100 | 912096400 | 6780 | 6780 | 6780 | 6780 | 430 |
| 481 | 20250321 | 120000 | 909181000 | 6770 | 6770 | 6770 | 6770 | 3 |
| 482 | 20250321 | 115900 | 909160690 | 6770 | 6770 | 6770 | 6770 | 135 |
| 483 | 20250321 | 115800 | 908246740 | 6780 | 6780 | 6780 | 6780 | 223 |
| 484 | 20250321 | 115700 | 906734800 | 6780 | 6780 | 6780 | 6780 | 30 |
| 485 | 20250321 | 115600 | 906531400 | 6770 | 6780 | 6780 | 6770 | 253 |
| 486 | 20250321 | 115500 | 904816560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 487 | 20250321 | 115400 | 904816560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 488 | 20250321 | 115300 | 904816560 | 6760 | 6760 | 6760 | 6760 | 49 |
| 489 | 20250321 | 115200 | 904485320 | 6760 | 6760 | 6760 | 6760 | 2 |
| 490 | 20250321 | 115100 | 904471800 | 6750 | 6750 | 6750 | 6750 | 201 |
| 491 | 20250321 | 115000 | 903115050 | 6780 | 6750 | 6780 | 6750 | 343 |
| 492 | 20250321 | 114900 | 900799770 | 6750 | 6750 | 6750 | 6750 | 10 |
| 493 | 20250321 | 114800 | 900732270 | 6740 | 6750 | 6750 | 6740 | 481 |
| 494 | 20250321 | 114700 | 897486440 | 6750 | 6740 | 6750 | 6740 | 951 |
| 495 | 20250321 | 114600 | 891076070 | 6750 | 6750 | 6750 | 6750 | 4 |
| 496 | 20250321 | 114500 | 891049070 | 6740 | 6760 | 6760 | 6740 | 2200 |
| 497 | 20250321 | 114400 | 876207900 | 6760 | 6760 | 6760 | 6760 | 340 |
| 498 | 20250321 | 114300 | 873909500 | 6780 | 6780 | 6780 | 6780 | 1 |
| 499 | 20250321 | 114200 | 873902720 | 6770 | 6770 | 6770 | 6770 | 1 |
| 500 | 20250321 | 114100 | 873895950 | 6770 | 6770 | 6770 | 6770 | 8 |
| 501 | 20250321 | 114000 | 873841790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 502 | 20250321 | 113900 | 873841790 | 6770 | 6770 | 6770 | 6770 | 1 |
| 503 | 20250321 | 113800 | 873835020 | 6780 | 6770 | 6780 | 6770 | 2 |
| 504 | 20250321 | 113700 | 873821470 | 6760 | 6780 | 6780 | 6760 | 131 |
| 505 | 20250321 | 113600 | 872933310 | 6780 | 6770 | 6780 | 6770 | 123 |
| 506 | 20250321 | 113500 | 872100510 | 6770 | 6770 | 6770 | 6770 | 41 |
| 507 | 20250321 | 113400 | 871822940 | 6780 | 6780 | 6780 | 6780 | 14 |
| 508 | 20250321 | 113300 | 871728020 | 6780 | 6780 | 6790 | 6780 | 48 |
| 509 | 20250321 | 113200 | 871402290 | 6790 | 6780 | 6790 | 6770 | 1288 |
| 510 | 20250321 | 113100 | 862682190 | 6780 | 6790 | 6790 | 6780 | 301 |
| 511 | 20250321 | 113000 | 860638410 | 6790 | 6790 | 6790 | 6790 | 3 |
| 512 | 20250321 | 112900 | 860618040 | 6780 | 6780 | 6790 | 6780 | 5 |
| 513 | 20250321 | 112800 | 860584120 | 6790 | 6780 | 6790 | 6780 | 11 |
| 514 | 20250321 | 112700 | 860509530 | 6790 | 6780 | 6790 | 6780 | 19 |
| 515 | 20250321 | 112600 | 860380530 | 6770 | 6770 | 6770 | 6770 | 50 |
| 516 | 20250321 | 112500 | 860042030 | 6790 | 6780 | 6790 | 6780 | 14 |
| 517 | 20250321 | 112400 | 859946980 | 6790 | 6780 | 6790 | 6780 | 1005 |
| 518 | 20250321 | 112300 | 853133040 | 6780 | 6780 | 6780 | 6780 | 10 |
| 519 | 20250321 | 112200 | 853065240 | 6770 | 6780 | 6780 | 6770 | 155 |
| 520 | 20250321 | 112100 | 852015380 | 6780 | 6770 | 6780 | 6770 | 983 |
| 521 | 20250321 | 112000 | 845360000 | 6770 | 6770 | 6770 | 6770 | 47 |
| 522 | 20250321 | 111900 | 845041810 | 6770 | 6770 | 6770 | 6770 | 17 |
| 523 | 20250321 | 111800 | 844926720 | 6770 | 6770 | 6770 | 6770 | 318 |
| 524 | 20250321 | 111700 | 842773860 | 6770 | 6765 | 6770 | 6765 | 51 |
| 525 | 20250321 | 111600 | 842428595 | 6770 | 6770 | 6770 | 6770 | 0 |
| 526 | 20250321 | 111500 | 842428595 | 6770 | 6770 | 6770 | 6770 | 1 |
| 527 | 20250321 | 111400 | 842421825 | 6770 | 6780 | 6780 | 6750 | 2603 |
| 528 | 20250321 | 111300 | 824813205 | 6770 | 6770 | 6770 | 6770 | 70 |
| 529 | 20250321 | 111200 | 824339305 | 6775 | 6775 | 6775 | 6775 | 100 |
| 530 | 20250321 | 111100 | 823661805 | 6780 | 6780 | 6780 | 6780 | 0 |
| 531 | 20250321 | 111000 | 823661805 | 6780 | 6780 | 6780 | 6780 | 505 |
| 532 | 20250321 | 110900 | 820237905 | 6780 | 6780 | 6780 | 6780 | 500 |
| 533 | 20250321 | 110800 | 816847905 | 6770 | 6770 | 6770 | 6770 | 250 |
| 534 | 20250321 | 110700 | 815155405 | 6780 | 6780 | 6780 | 6780 | 50 |
| 535 | 20250321 | 110600 | 814816405 | 6780 | 6770 | 6780 | 6770 | 363 |
| 536 | 20250321 | 110500 | 812358765 | 6770 | 6770 | 6770 | 6770 | 220 |
| 537 | 20250321 | 110400 | 810869365 | 6770 | 6770 | 6770 | 6770 | 51 |
| 538 | 20250321 | 110300 | 810524095 | 6780 | 6770 | 6780 | 6770 | 685 |
| 539 | 20250321 | 110200 | 805886635 | 6770 | 6770 | 6770 | 6770 | 58 |
| 540 | 20250321 | 110100 | 805493975 | 6770 | 6770 | 6770 | 6770 | 7 |
| 541 | 20250321 | 110000 | 805446585 | 6770 | 6770 | 6770 | 6770 | 110 |
| 542 | 20250321 | 105900 | 804701885 | 6770 | 6770 | 6770 | 6770 | 0 |
| 543 | 20250321 | 105800 | 804701885 | 6770 | 6770 | 6770 | 6770 | 8 |
| 544 | 20250321 | 105700 | 804647725 | 6770 | 6770 | 6770 | 6770 | 1030 |
| 545 | 20250321 | 105600 | 797674625 | 6770 | 6770 | 6770 | 6770 | 91 |
| 546 | 20250321 | 105500 | 797058555 | 6770 | 6770 | 6770 | 6770 | 2 |
| 547 | 20250321 | 105400 | 797045015 | 6770 | 6770 | 6770 | 6770 | 1 |
| 548 | 20250321 | 105300 | 797038245 | 6760 | 6770 | 6770 | 6760 | 1004 |
| 549 | 20250321 | 105200 | 790251195 | 6760 | 6760 | 6760 | 6760 | 0 |
| 550 | 20250321 | 105100 | 790251195 | 6760 | 6760 | 6760 | 6760 | 1 |
| 551 | 20250321 | 105000 | 790244435 | 6770 | 6760 | 6770 | 6760 | 2008 |
| 552 | 20250321 | 104900 | 776670345 | 6760 | 6750 | 6760 | 6750 | 721 |
| 553 | 20250321 | 104800 | 771803585 | 6760 | 6750 | 6760 | 6750 | 95 |
| 554 | 20250321 | 104700 | 771161835 | 6750 | 6750 | 6750 | 6750 | 0 |
| 555 | 20250321 | 104600 | 771161835 | 6750 | 6760 | 6760 | 6740 | 2300 |
| 556 | 20250321 | 104500 | 755636125 | 6770 | 6770 | 6770 | 6770 | 20 |
| 557 | 20250321 | 104400 | 755500725 | 6770 | 6770 | 6770 | 6770 | 1 |
| 558 | 20250321 | 104300 | 755493955 | 6770 | 6770 | 6770 | 6770 | 0 |
| 559 | 20250321 | 104200 | 755493955 | 6770 | 6760 | 6770 | 6760 | 110 |
| 560 | 20250321 | 104100 | 754749265 | 6770 | 6760 | 6770 | 6760 | 774 |
| 561 | 20250321 | 104000 | 749516915 | 6760 | 6760 | 6760 | 6760 | 0 |
| 562 | 20250321 | 103900 | 749516915 | 6760 | 6760 | 6760 | 6760 | 300 |
| 563 | 20250321 | 103800 | 747488915 | 6760 | 6750 | 6760 | 6750 | 44 |
| 564 | 20250321 | 103700 | 747191905 | 6750 | 6750 | 6750 | 6750 | 28 |
| 565 | 20250321 | 103600 | 747002905 | 6730 | 6750 | 6750 | 6730 | 521 |
| 566 | 20250321 | 103500 | 743495475 | 6750 | 6750 | 6750 | 6750 | 20 |
| 567 | 20250321 | 103400 | 743360475 | 6760 | 6740 | 6760 | 6740 | 35 |
| 568 | 20250321 | 103300 | 743123935 | 6750 | 6720 | 6760 | 6720 | 520 |
| 569 | 20250321 | 103200 | 739629115 | 6740 | 6720 | 6740 | 6720 | 7 |
| 570 | 20250321 | 103100 | 739582015 | 6720 | 6720 | 6720 | 6720 | 119 |
| 571 | 20250321 | 103000 | 738782335 | 6720 | 6740 | 6740 | 6720 | 1806 |
| 572 | 20250321 | 102900 | 726645895 | 6720 | 6740 | 6740 | 6720 | 275 |
| 573 | 20250321 | 102800 | 724797675 | 6740 | 6740 | 6740 | 6720 | 303 |
| 574 | 20250321 | 102700 | 722761455 | 6740 | 6710 | 6740 | 6710 | 466 |
| 575 | 20250321 | 102600 | 719626015 | 6710 | 6710 | 6710 | 6710 | 266 |
| 576 | 20250321 | 102500 | 717841155 | 6710 | 6730 | 6730 | 6710 | 950 |
| 577 | 20250321 | 102400 | 711461605 | 6710 | 6730 | 6730 | 6710 | 1000 |
| 578 | 20250321 | 102300 | 704741515 | 6730 | 6740 | 6760 | 6730 | 858 |
| 579 | 20250321 | 102200 | 698953015 | 6740 | 6740 | 6740 | 6740 | 4 |
| 580 | 20250321 | 102100 | 698926055 | 6730 | 6730 | 6740 | 6730 | 402 |
| 581 | 20250321 | 102000 | 696220585 | 6730 | 6730 | 6730 | 6730 | 700 |
| 582 | 20250321 | 101900 | 691509585 | 6730 | 6730 | 6730 | 6730 | 521 |
| 583 | 20250321 | 101800 | 688003255 | 6730 | 6720 | 6730 | 6720 | 128 |
| 584 | 20250321 | 101700 | 687143085 | 6720 | 6730 | 6730 | 6720 | 1535 |
| 585 | 20250321 | 101600 | 676827875 | 6720 | 6720 | 6720 | 6710 | 227 |
| 586 | 20250321 | 101500 | 675302505 | 6710 | 6730 | 6730 | 6710 | 302 |
| 587 | 20250321 | 101400 | 673276045 | 6730 | 6730 | 6730 | 6720 | 616 |
| 588 | 20250321 | 101300 | 669136425 | 6730 | 6730 | 6730 | 6730 | 162 |
| 589 | 20250321 | 101200 | 668046165 | 6710 | 6710 | 6720 | 6710 | 1205 |
| 590 | 20250321 | 101100 | 659960565 | 6710 | 6710 | 6730 | 6710 | 1150 |
| 591 | 20250321 | 101000 | 652241805 | 6710 | 6710 | 6710 | 6710 | 703 |
| 592 | 20250321 | 100900 | 647524675 | 6710 | 6730 | 6730 | 6710 | 1131 |
| 593 | 20250321 | 100800 | 639927345 | 6730 | 6740 | 6740 | 6730 | 450 |
| 594 | 20250321 | 100700 | 636896845 | 6730 | 6730 | 6730 | 6710 | 3270 |
| 595 | 20250321 | 100600 | 614928795 | 6720 | 6760 | 6790 | 6720 | 1682 |
| 596 | 20250321 | 100500 | 603596425 | 6760 | 6750 | 6800 | 6750 | 3210 |
| 597 | 20250321 | 100400 | 581857325 | 6760 | 6750 | 6780 | 6750 | 509 |
| 598 | 20250321 | 100300 | 578419655 | 6750 | 6750 | 6750 | 6730 | 8001 |
| 599 | 20250321 | 100200 | 524547345 | 6750 | 6760 | 6760 | 6750 | 74 |
| 600 | 20250321 | 100100 | 524047805 | 6770 | 6760 | 6770 | 6760 | 470 |
| 601 | 20250321 | 100000 | 520866405 | 6770 | 6760 | 6770 | 6760 | 350 |
| 602 | 20250321 | 095900 | 518497035 | 6760 | 6740 | 6760 | 6740 | 459 |
| 603 | 20250321 | 095800 | 515400015 | 6760 | 6760 | 6760 | 6730 | 85 |
| 604 | 20250321 | 095700 | 514825735 | 6760 | 6760 | 6760 | 6760 | 205 |
| 605 | 20250321 | 095600 | 513439935 | 6760 | 6760 | 6760 | 6740 | 165 |
| 606 | 20250321 | 095500 | 512327705 | 6760 | 6760 | 6760 | 6750 | 2808 |
| 607 | 20250321 | 095400 | 493345635 | 6760 | 6750 | 6760 | 6730 | 206 |
| 608 | 20250321 | 095300 | 491955315 | 6750 | 6750 | 6750 | 6750 | 301 |
| 609 | 20250321 | 095200 | 489923565 | 6750 | 6740 | 6760 | 6720 | 620 |
| 610 | 20250321 | 095100 | 485747595 | 6740 | 6750 | 6750 | 6740 | 1221 |
| 611 | 20250321 | 095000 | 477512785 | 6750 | 6750 | 6760 | 6750 | 541 |
| 612 | 20250321 | 094900 | 473861005 | 6750 | 6750 | 6750 | 6750 | 42 |
| 613 | 20250321 | 094800 | 473577505 | 6750 | 6760 | 6760 | 6750 | 770 |
| 614 | 20250321 | 094700 | 468373735 | 6760 | 6750 | 6760 | 6750 | 106 |
| 615 | 20250321 | 094600 | 467658115 | 6760 | 6730 | 6780 | 6730 | 667 |
| 616 | 20250321 | 094500 | 463163310 | 6735 | 6740 | 6745 | 6735 | 3475 |
| 617 | 20250321 | 094400 | 439741755 | 6750 | 6770 | 6770 | 6750 | 2131 |
| 618 | 20250321 | 094300 | 425344975 | 6770 | 6790 | 6790 | 6770 | 304 |
| 619 | 20250321 | 094200 | 423284330 | 6795 | 6790 | 6800 | 6790 | 310 |
| 620 | 20250321 | 094100 | 421179400 | 6790 | 6790 | 6790 | 6780 | 594 |
| 621 | 20250321 | 094000 | 417146150 | 6800 | 6810 | 6810 | 6790 | 131 |
| 622 | 20250321 | 093900 | 416256420 | 6790 | 6800 | 6810 | 6790 | 1006 |
| 623 | 20250321 | 093800 | 409415620 | 6790 | 6800 | 6800 | 6790 | 209 |
| 624 | 20250321 | 093700 | 407995480 | 6790 | 6790 | 6800 | 6750 | 699 |
| 625 | 20250321 | 093600 | 403249500 | 6770 | 6780 | 6790 | 6750 | 121 |
| 626 | 20250321 | 093500 | 402429570 | 6780 | 6780 | 6790 | 6750 | 1910 |
| 627 | 20250321 | 093400 | 389483310 | 6770 | 6780 | 6780 | 6770 | 3051 |
| 628 | 20250321 | 093300 | 368826970 | 6770 | 6780 | 6780 | 6770 | 117 |
| 629 | 20250321 | 093200 | 368034870 | 6770 | 6760 | 6780 | 6760 | 890 |
| 630 | 20250321 | 093100 | 362009220 | 6760 | 6770 | 6770 | 6750 | 1059 |
| 631 | 20250321 | 093000 | 354858390 | 6770 | 6750 | 6770 | 6750 | 3855 |
| 632 | 20250321 | 092900 | 328792810 | 6740 | 6750 | 6760 | 6740 | 1698 |
| 633 | 20250321 | 092800 | 317323200 | 6750 | 6750 | 6760 | 6750 | 121 |
| 634 | 20250321 | 092700 | 316506350 | 6750 | 6740 | 6750 | 6720 | 1603 |
| 635 | 20250321 | 092600 | 305707565 | 6750 | 6750 | 6750 | 6740 | 560 |
| 636 | 20250321 | 092500 | 301932565 | 6750 | 6740 | 6750 | 6740 | 354 |
| 637 | 20250321 | 092400 | 299546555 | 6740 | 6760 | 6760 | 6740 | 960 |
| 638 | 20250321 | 092300 | 293074710 | 6770 | 6750 | 6770 | 6750 | 39 |
| 639 | 20250321 | 092200 | 292810700 | 6770 | 6770 | 6770 | 6750 | 928 |
| 640 | 20250321 | 092100 | 286537180 | 6770 | 6740 | 6770 | 6740 | 2485 |
| 641 | 20250321 | 092000 | 269770840 | 6720 | 6750 | 6750 | 6720 | 4366 |
| 642 | 20250321 | 091900 | 240400410 | 6750 | 6760 | 6760 | 6750 | 4137 |
| 643 | 20250321 | 091800 | 212473730 | 6760 | 6765 | 6770 | 6760 | 419 |
| 644 | 20250321 | 091700 | 209640845 | 6765 | 6760 | 6765 | 6760 | 1470 |
| 645 | 20250321 | 091600 | 199703085 | 6760 | 6770 | 6770 | 6760 | 317 |
| 646 | 20250321 | 091500 | 197558045 | 6770 | 6790 | 6790 | 6770 | 1723 |
| 647 | 20250321 | 091400 | 185887835 | 6790 | 6780 | 6790 | 6780 | 456 |
| 648 | 20250321 | 091300 | 182795865 | 6780 | 6780 | 6780 | 6780 | 827 |
| 649 | 20250321 | 091200 | 177188805 | 6770 | 6790 | 6800 | 6770 | 5745 |
| 650 | 20250321 | 091100 | 138145115 | 6790 | 6780 | 6820 | 6780 | 1301 |
| 651 | 20250321 | 091000 | 129324245 | 6780 | 6820 | 6820 | 6780 | 2302 |
| 652 | 20250321 | 090900 | 113677745 | 6810 | 6820 | 6830 | 6810 | 1477 |
| 653 | 20250321 | 090800 | 103597175 | 6830 | 6820 | 6830 | 6800 | 1878 |
| 654 | 20250321 | 090700 | 90807125 | 6820 | 6820 | 6830 | 6810 | 1019 |
| 655 | 20250321 | 090600 | 83858685 | 6830 | 6870 | 6870 | 6820 | 99 |
| 656 | 20250321 | 090500 | 83181635 | 6810 | 6900 | 6900 | 6800 | 1171 |
| 657 | 20250321 | 090400 | 75188805 | 6820 | 6830 | 6920 | 6820 | 2196 |
| 658 | 20250321 | 090300 | 60190515 | 6820 | 6790 | 6820 | 6760 | 1454 |
| 659 | 20250321 | 090200 | 50309545 | 6760 | 6800 | 6800 | 6750 | 2065 |
| 660 | 20250321 | 090100 | 36338940 | 6800 | 6800 | 6800 | 6770 | 2272 |
| 661 | 20250321 | 090000 | 20894720 | 6800 | 6810 | 6810 | 6780 | 3074 |