35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 8135 |
| 3 | 20231115 | 195200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20231115 | 195100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20231115 | 195000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20231115 | 194900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20231115 | 194800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20231115 | 194700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20231115 | 194600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20231115 | 194500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20231115 | 194400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20231115 | 194300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20231115 | 194200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20231115 | 194100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20231115 | 194000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20231115 | 193900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20231115 | 193800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20231115 | 193700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20231115 | 193600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20231115 | 193500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20231115 | 193400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20231115 | 193300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20231115 | 193200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20231115 | 193100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20231115 | 193000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20231115 | 192900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20231115 | 192800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20231115 | 192700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20231115 | 192600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20231115 | 192500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20231115 | 192400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20231115 | 192300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 8135 |
| 33 | 20231115 | 192200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20231115 | 192100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20231115 | 192000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20231115 | 191900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20231115 | 191800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20231115 | 191700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20231115 | 191600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20231115 | 191500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20231115 | 191400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20231115 | 191300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20231115 | 191200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20231115 | 191100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20231115 | 191000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20231115 | 190900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20231115 | 190800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20231115 | 190700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20231115 | 190600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20231115 | 190500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20231115 | 190400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20231115 | 190300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20231115 | 190200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20231115 | 190100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20231115 | 190000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20231115 | 185900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20231115 | 185800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20231115 | 185700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20231115 | 185600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20231115 | 185500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20231115 | 185400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20231115 | 185300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 8135 |
| 63 | 20231115 | 185200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20231115 | 185100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20231115 | 185000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20231115 | 184900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20231115 | 184800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20231115 | 184700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20231115 | 184600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20231115 | 184500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20231115 | 184400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20231115 | 184300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20231115 | 184200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20231115 | 184100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20231115 | 184000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20231115 | 183900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20231115 | 183800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20231115 | 183700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20231115 | 183600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20231115 | 183500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20231115 | 183400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20231115 | 183300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20231115 | 183200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20231115 | 183100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20231115 | 183000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20231115 | 182900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20231115 | 182800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20231115 | 182700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20231115 | 182600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20231115 | 182500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20231115 | 182400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20231115 | 182300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 8135 |
| 93 | 20231115 | 182200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20231115 | 182100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20231115 | 182000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20231115 | 181900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20231115 | 181800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20231115 | 181700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20231115 | 181600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20231115 | 181500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20231115 | 181400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20231115 | 181300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20231115 | 181200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20231115 | 181100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20231115 | 181000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20231115 | 180900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20231115 | 180800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20231115 | 180700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20231115 | 180600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20231115 | 180500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20231115 | 180400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20231115 | 180300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20231115 | 180200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20231115 | 180100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20231115 | 180000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20231115 | 175900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20231115 | 175800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20231115 | 175700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20231115 | 175600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20231115 | 175500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20231115 | 175400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20231115 | 175300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 8135 |
| 123 | 20231115 | 175200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20231115 | 175100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20231115 | 175000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20231115 | 174900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20231115 | 174800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20231115 | 174700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20231115 | 174600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20231115 | 174500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20231115 | 174400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20231115 | 174300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20231115 | 174200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20231115 | 174100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20231115 | 174000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20231115 | 173900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20231115 | 173800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20231115 | 173700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20231115 | 173600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20231115 | 173500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20231115 | 173400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20231115 | 173300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20231115 | 173200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20231115 | 173100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20231115 | 173000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20231115 | 172900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20231115 | 172800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20231115 | 172700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20231115 | 172600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20231115 | 172500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20231115 | 172400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20231115 | 172300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 8135 |
| 153 | 20231115 | 172200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20231115 | 172100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20231115 | 172000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20231115 | 171900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20231115 | 171800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20231115 | 171700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20231115 | 171600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20231115 | 171500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20231115 | 171400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20231115 | 171300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20231115 | 171200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20231115 | 171100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20231115 | 171000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20231115 | 170900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20231115 | 170800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20231115 | 170700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20231115 | 170600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20231115 | 170500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20231115 | 170400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20231115 | 170300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20231115 | 170200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20231115 | 170100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20231115 | 170000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20231115 | 165900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20231115 | 165800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20231115 | 165700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20231115 | 165600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20231115 | 165500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20231115 | 165400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20231115 | 165300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 8135 |
| 183 | 20231115 | 165200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20231115 | 165100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20231115 | 165000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20231115 | 164900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20231115 | 164800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20231115 | 164700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20231115 | 164600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20231115 | 164500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20231115 | 164400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20231115 | 164300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20231115 | 164200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20231115 | 164100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20231115 | 164000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20231115 | 163900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20231115 | 163800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20231115 | 163700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20231115 | 163600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20231115 | 163500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20231115 | 163400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20231115 | 163300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20231115 | 163200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20231115 | 163100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20231115 | 163000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20231115 | 162900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20231115 | 162800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20231115 | 162700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20231115 | 162600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20231115 | 162500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20231115 | 162400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20231115 | 162300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 8135 |
| 213 | 20231115 | 162200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20231115 | 162100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20231115 | 162000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20231115 | 161900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20231115 | 161800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20231115 | 161700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20231115 | 161600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20231115 | 161500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20231115 | 161400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20231115 | 161300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20231115 | 161200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20231115 | 161100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20231115 | 161000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20231115 | 160900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20231115 | 160800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20231115 | 160700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20231115 | 160600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20231115 | 160500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20231115 | 160400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20231115 | 160300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20231115 | 160200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20231115 | 160100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20231115 | 160000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20231115 | 155900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20231115 | 155800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20231115 | 155700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20231115 | 155600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20231115 | 155500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20231115 | 155400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 242 | 20231115 | 155300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 8135 |
| 243 | 20231115 | 155200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 244 | 20231115 | 155100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 245 | 20231115 | 155000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 246 | 20231115 | 154900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 247 | 20231115 | 154800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 248 | 20231115 | 154700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 249 | 20231115 | 154600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 250 | 20231115 | 154500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 251 | 20231115 | 154400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 252 | 20231115 | 154300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 253 | 20231115 | 154200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 254 | 20231115 | 154100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 255 | 20231115 | 154000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 256 | 20231115 | 153900 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 257 | 20231115 | 153800 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 258 | 20231115 | 153700 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 259 | 20231115 | 153600 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 260 | 20231115 | 153500 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 261 | 20231115 | 153400 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 262 | 20231115 | 153300 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 263 | 20231115 | 153200 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 264 | 20231115 | 153100 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 265 | 20231115 | 153000 | 4465669390 | 16310 | 16310 | 16310 | 16310 | 8135 |
| 266 | 20231115 | 152900 | 4332987540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20231115 | 152800 | 4332987540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20231115 | 152700 | 4332987540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20231115 | 152600 | 4332987540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20231115 | 152500 | 4332987540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20231115 | 152400 | 4332987540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20231115 | 152300 | 4332987540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 273 | 20231115 | 152200 | 4332987540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20231115 | 152100 | 4332987540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20231115 | 152000 | 4332987540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20231115 | 151900 | 4332987540 | 16320 | 16330 | 16330 | 16320 | 616 |
| 277 | 20231115 | 151800 | 4322933070 | 16320 | 16360 | 16360 | 16300 | 4189 |
| 278 | 20231115 | 151700 | 4254566130 | 16360 | 16360 | 16360 | 16350 | 214 |
| 279 | 20231115 | 151600 | 4251065920 | 16360 | 16360 | 16360 | 16360 | 134 |
| 280 | 20231115 | 151500 | 4248873680 | 16360 | 16350 | 16360 | 16350 | 162 |
| 281 | 20231115 | 151400 | 4246224300 | 16350 | 16350 | 16350 | 16340 | 249 |
| 282 | 20231115 | 151300 | 4242153610 | 16350 | 16350 | 16350 | 16340 | 271 |
| 283 | 20231115 | 151200 | 4237723300 | 16350 | 16340 | 16350 | 16340 | 194 |
| 284 | 20231115 | 151100 | 4234552770 | 16340 | 16340 | 16340 | 16340 | 391 |
| 285 | 20231115 | 151000 | 4228163830 | 16340 | 16340 | 16340 | 16330 | 189 |
| 286 | 20231115 | 150900 | 4225076190 | 16340 | 16320 | 16340 | 16320 | 206 |
| 287 | 20231115 | 150800 | 4221712130 | 16320 | 16320 | 16330 | 16310 | 2583 |
| 288 | 20231115 | 150700 | 4179557990 | 16320 | 16310 | 16320 | 16310 | 669 |
| 289 | 20231115 | 150600 | 4168645910 | 16320 | 16320 | 16320 | 16310 | 460 |
| 290 | 20231115 | 150500 | 4161138950 | 16320 | 16320 | 16320 | 16310 | 185 |
| 291 | 20231115 | 150400 | 4158120660 | 16320 | 16340 | 16340 | 16310 | 1905 |
| 292 | 20231115 | 150300 | 4127031450 | 16340 | 16340 | 16340 | 16330 | 590 |
| 293 | 20231115 | 150200 | 4117394870 | 16330 | 16320 | 16330 | 16320 | 227 |
| 294 | 20231115 | 150100 | 4113688810 | 16320 | 16330 | 16330 | 16320 | 185 |
| 295 | 20231115 | 150000 | 4110668440 | 16330 | 16320 | 16340 | 16320 | 208 |
| 296 | 20231115 | 145900 | 4107273030 | 16310 | 16300 | 16310 | 16300 | 1109 |
| 297 | 20231115 | 145800 | 4089187450 | 16300 | 16310 | 16310 | 16300 | 710 |
| 298 | 20231115 | 145700 | 4077607810 | 16320 | 16310 | 16320 | 16310 | 280 |
| 299 | 20231115 | 145600 | 4073040500 | 16310 | 16310 | 16310 | 16310 | 527 |
| 300 | 20231115 | 145500 | 4064445130 | 16320 | 16320 | 16320 | 16310 | 122 |
| 301 | 20231115 | 145400 | 4062454990 | 16310 | 16350 | 16350 | 16310 | 1661 |
| 302 | 20231115 | 145300 | 4035319350 | 16350 | 16350 | 16360 | 16350 | 402 |
| 303 | 20231115 | 145200 | 4028746200 | 16350 | 16350 | 16360 | 16350 | 331 |
| 304 | 20231115 | 145100 | 4023333810 | 16350 | 16350 | 16350 | 16340 | 404 |
| 305 | 20231115 | 145000 | 4016729470 | 16350 | 16340 | 16350 | 16340 | 425 |
| 306 | 20231115 | 144900 | 4009783790 | 16340 | 16310 | 16340 | 16310 | 741 |
| 307 | 20231115 | 144800 | 3997681070 | 16310 | 16310 | 16330 | 16300 | 4557 |
| 308 | 20231115 | 144700 | 3923368890 | 16310 | 16320 | 16320 | 16310 | 1321 |
| 309 | 20231115 | 144600 | 3901819870 | 16320 | 16340 | 16350 | 16310 | 1772 |
| 310 | 20231115 | 144500 | 3872885810 | 16340 | 16350 | 16360 | 16340 | 1129 |
| 311 | 20231115 | 144400 | 3854427130 | 16350 | 16370 | 16370 | 16350 | 3524 |
| 312 | 20231115 | 144300 | 3796799530 | 16370 | 16410 | 16420 | 16370 | 3176 |
| 313 | 20231115 | 144200 | 3744725170 | 16410 | 16400 | 16410 | 16400 | 2148 |
| 314 | 20231115 | 144100 | 3709497410 | 16410 | 16410 | 16420 | 16400 | 1193 |
| 315 | 20231115 | 144000 | 3689919710 | 16420 | 16420 | 16420 | 16410 | 395 |
| 316 | 20231115 | 143900 | 3683436460 | 16420 | 16420 | 16420 | 16410 | 158 |
| 317 | 20231115 | 143800 | 3680842160 | 16410 | 16430 | 16430 | 16410 | 1230 |
| 318 | 20231115 | 143700 | 3660650700 | 16430 | 16440 | 16440 | 16420 | 423 |
| 319 | 20231115 | 143600 | 3653700110 | 16440 | 16440 | 16440 | 16430 | 298 |
| 320 | 20231115 | 143500 | 3648802860 | 16440 | 16440 | 16450 | 16440 | 227 |
| 321 | 20231115 | 143400 | 3645070670 | 16450 | 16410 | 16450 | 16410 | 3483 |
| 322 | 20231115 | 143300 | 3587878800 | 16410 | 16420 | 16420 | 16410 | 859 |
| 323 | 20231115 | 143200 | 3573775260 | 16420 | 16420 | 16420 | 16410 | 180 |
| 324 | 20231115 | 143100 | 3570820350 | 16420 | 16420 | 16420 | 16410 | 513 |
| 325 | 20231115 | 143000 | 3562398820 | 16420 | 16420 | 16420 | 16410 | 657 |
| 326 | 20231115 | 142900 | 3551615880 | 16420 | 16420 | 16420 | 16410 | 459 |
| 327 | 20231115 | 142800 | 3544083020 | 16410 | 16410 | 16420 | 16400 | 1106 |
| 328 | 20231115 | 142700 | 3525934290 | 16410 | 16430 | 16430 | 16410 | 1958 |
| 329 | 20231115 | 142600 | 3493787560 | 16430 | 16440 | 16440 | 16420 | 1727 |
| 330 | 20231115 | 142500 | 3465406300 | 16440 | 16460 | 16460 | 16440 | 1201 |
| 331 | 20231115 | 142400 | 3445650190 | 16460 | 16460 | 16460 | 16450 | 323 |
| 332 | 20231115 | 142300 | 3440335620 | 16450 | 16460 | 16460 | 16450 | 467 |
| 333 | 20231115 | 142200 | 3432651730 | 16460 | 16480 | 16480 | 16450 | 2867 |
| 334 | 20231115 | 142100 | 3385453710 | 16480 | 16470 | 16480 | 16470 | 250 |
| 335 | 20231115 | 142000 | 3381335390 | 16470 | 16480 | 16480 | 16470 | 314 |
| 336 | 20231115 | 141900 | 3376161730 | 16480 | 16480 | 16480 | 16470 | 232 |
| 337 | 20231115 | 141800 | 3372339850 | 16480 | 16480 | 16480 | 16470 | 406 |
| 338 | 20231115 | 141700 | 3365649150 | 16480 | 16480 | 16480 | 16470 | 569 |
| 339 | 20231115 | 141600 | 3356273270 | 16480 | 16480 | 16480 | 16470 | 183 |
| 340 | 20231115 | 141500 | 3353258140 | 16480 | 16490 | 16490 | 16470 | 426 |
| 341 | 20231115 | 141400 | 3346237650 | 16480 | 16490 | 16490 | 16480 | 329 |
| 342 | 20231115 | 141300 | 3340814170 | 16490 | 16490 | 16490 | 16480 | 275 |
| 343 | 20231115 | 141200 | 3336280880 | 16490 | 16480 | 16490 | 16480 | 333 |
| 344 | 20231115 | 141100 | 3330791690 | 16490 | 16490 | 16490 | 16480 | 464 |
| 345 | 20231115 | 141000 | 3323143910 | 16490 | 16490 | 16490 | 16480 | 436 |
| 346 | 20231115 | 140900 | 3315956060 | 16490 | 16490 | 16490 | 16480 | 123 |
| 347 | 20231115 | 140800 | 3313928030 | 16480 | 16490 | 16490 | 16480 | 704 |
| 348 | 20231115 | 140700 | 3302325560 | 16490 | 16490 | 16490 | 16480 | 179 |
| 349 | 20231115 | 140600 | 3299374460 | 16490 | 16480 | 16490 | 16480 | 171 |
| 350 | 20231115 | 140500 | 3296555220 | 16490 | 16490 | 16490 | 16480 | 338 |
| 351 | 20231115 | 140400 | 3290982110 | 16490 | 16520 | 16520 | 16480 | 757 |
| 352 | 20231115 | 140300 | 3278490160 | 16510 | 16490 | 16510 | 16480 | 952 |
| 353 | 20231115 | 140200 | 3262785390 | 16490 | 16490 | 16490 | 16480 | 395 |
| 354 | 20231115 | 140100 | 3256272280 | 16480 | 16490 | 16490 | 16470 | 261 |
| 355 | 20231115 | 140000 | 3251970410 | 16490 | 16500 | 16500 | 16480 | 345 |
| 356 | 20231115 | 135900 | 3246281620 | 16490 | 16490 | 16490 | 16480 | 278 |
| 357 | 20231115 | 135800 | 3241697580 | 16490 | 16470 | 16490 | 16470 | 400 |
| 358 | 20231115 | 135700 | 3235105190 | 16470 | 16480 | 16480 | 16470 | 150 |
| 359 | 20231115 | 135600 | 3232633330 | 16480 | 16490 | 16490 | 16470 | 2150 |
| 360 | 20231115 | 135500 | 3197203670 | 16490 | 16500 | 16500 | 16480 | 279 |
| 361 | 20231115 | 135400 | 3192602970 | 16500 | 16500 | 16500 | 16490 | 172 |
| 362 | 20231115 | 135300 | 3189765380 | 16500 | 16500 | 16500 | 16490 | 855 |
| 363 | 20231115 | 135200 | 3175663720 | 16500 | 16500 | 16500 | 16490 | 467 |
| 364 | 20231115 | 135100 | 3167958430 | 16500 | 16500 | 16500 | 16490 | 490 |
| 365 | 20231115 | 135000 | 3159873900 | 16500 | 16490 | 16500 | 16490 | 420 |
| 366 | 20231115 | 134900 | 3152946750 | 16490 | 16500 | 16510 | 16490 | 543 |
| 367 | 20231115 | 134800 | 3143987080 | 16500 | 16520 | 16530 | 16500 | 185 |
| 368 | 20231115 | 134700 | 3140931490 | 16520 | 16530 | 16530 | 16510 | 205 |
| 369 | 20231115 | 134600 | 3137544230 | 16500 | 16480 | 16500 | 16480 | 1117 |
| 370 | 20231115 | 134500 | 3119120840 | 16480 | 16480 | 16480 | 16470 | 543 |
| 371 | 20231115 | 134400 | 3110173570 | 16480 | 16460 | 16480 | 16460 | 1170 |
| 372 | 20231115 | 134300 | 3090907040 | 16460 | 16470 | 16480 | 16460 | 1617 |
| 373 | 20231115 | 134200 | 3064275190 | 16470 | 16520 | 16530 | 16470 | 8520 |
| 374 | 20231115 | 134100 | 2923679270 | 16520 | 16540 | 16540 | 16520 | 662 |
| 375 | 20231115 | 134000 | 2912736870 | 16530 | 16540 | 16540 | 16530 | 1427 |
| 376 | 20231115 | 133900 | 2889146510 | 16530 | 16530 | 16540 | 16530 | 638 |
| 377 | 20231115 | 133800 | 2878599800 | 16540 | 16530 | 16540 | 16530 | 266 |
| 378 | 20231115 | 133700 | 2874201810 | 16540 | 16550 | 16550 | 16530 | 449 |
| 379 | 20231115 | 133600 | 2866777020 | 16550 | 16540 | 16550 | 16540 | 240 |
| 380 | 20231115 | 133500 | 2862806450 | 16540 | 16540 | 16550 | 16530 | 245 |
| 381 | 20231115 | 133400 | 2858754080 | 16550 | 16550 | 16550 | 16540 | 278 |
| 382 | 20231115 | 133300 | 2854154330 | 16550 | 16550 | 16550 | 16540 | 309 |
| 383 | 20231115 | 133200 | 2849042770 | 16550 | 16540 | 16550 | 16540 | 95 |
| 384 | 20231115 | 133100 | 2847471060 | 16550 | 16540 | 16550 | 16530 | 228 |
| 385 | 20231115 | 133000 | 2843699330 | 16540 | 16550 | 16560 | 16540 | 3336 |
| 386 | 20231115 | 132900 | 2788498110 | 16550 | 16560 | 16560 | 16550 | 413 |
| 387 | 20231115 | 132800 | 2781660660 | 16560 | 16550 | 16560 | 16550 | 262 |
| 388 | 20231115 | 132700 | 2777323450 | 16560 | 16550 | 16560 | 16550 | 180 |
| 389 | 20231115 | 132600 | 2774343600 | 16560 | 16560 | 16560 | 16550 | 713 |
| 390 | 20231115 | 132500 | 2762542810 | 16560 | 16550 | 16560 | 16550 | 160 |
| 391 | 20231115 | 132400 | 2759893610 | 16560 | 16550 | 16560 | 16540 | 731 |
| 392 | 20231115 | 132300 | 2747793990 | 16550 | 16540 | 16550 | 16540 | 185 |
| 393 | 20231115 | 132200 | 2744732950 | 16550 | 16540 | 16550 | 16540 | 254 |
| 394 | 20231115 | 132100 | 2740529830 | 16560 | 16550 | 16560 | 16550 | 342 |
| 395 | 20231115 | 132000 | 2734868770 | 16550 | 16550 | 16560 | 16540 | 270 |
| 396 | 20231115 | 131900 | 2730400340 | 16550 | 16540 | 16550 | 16530 | 1458 |
| 397 | 20231115 | 131800 | 2706284270 | 16540 | 16530 | 16540 | 16530 | 218 |
| 398 | 20231115 | 131700 | 2702679910 | 16540 | 16530 | 16540 | 16530 | 386 |
| 399 | 20231115 | 131600 | 2696298790 | 16540 | 16530 | 16540 | 16530 | 337 |
| 400 | 20231115 | 131500 | 2690725240 | 16530 | 16540 | 16540 | 16530 | 501 |
| 401 | 20231115 | 131400 | 2682441640 | 16540 | 16530 | 16540 | 16530 | 857 |
| 402 | 20231115 | 131300 | 2668268660 | 16540 | 16540 | 16540 | 16530 | 390 |
| 403 | 20231115 | 131200 | 2661819490 | 16540 | 16550 | 16550 | 16540 | 1346 |
| 404 | 20231115 | 131100 | 2639556270 | 16540 | 16540 | 16550 | 16540 | 270 |
| 405 | 20231115 | 131000 | 2635089270 | 16550 | 16570 | 16570 | 16540 | 3131 |
| 406 | 20231115 | 130900 | 2583230930 | 16570 | 16580 | 16590 | 16570 | 1998 |
| 407 | 20231115 | 130800 | 2550104090 | 16580 | 16610 | 16610 | 16580 | 3836 |
| 408 | 20231115 | 130700 | 2486447510 | 16610 | 16610 | 16620 | 16610 | 1224 |
| 409 | 20231115 | 130600 | 2466116660 | 16610 | 16620 | 16620 | 16610 | 171 |
| 410 | 20231115 | 130500 | 2463275310 | 16620 | 16620 | 16630 | 16620 | 819 |
| 411 | 20231115 | 130400 | 2449663130 | 16620 | 16620 | 16620 | 16610 | 250 |
| 412 | 20231115 | 130300 | 2445508450 | 16620 | 16610 | 16620 | 16610 | 118 |
| 413 | 20231115 | 130200 | 2443547930 | 16620 | 16620 | 16620 | 16610 | 98 |
| 414 | 20231115 | 130100 | 2441919740 | 16620 | 16610 | 16620 | 16610 | 164 |
| 415 | 20231115 | 130000 | 2439194920 | 16620 | 16620 | 16620 | 16610 | 115 |
| 416 | 20231115 | 125900 | 2437284330 | 16620 | 16630 | 16630 | 16620 | 131 |
| 417 | 20231115 | 125800 | 2435106820 | 16630 | 16620 | 16630 | 16610 | 442 |
| 418 | 20231115 | 125700 | 2427761240 | 16620 | 16610 | 16620 | 16610 | 1063 |
| 419 | 20231115 | 125600 | 2410095580 | 16620 | 16610 | 16620 | 16610 | 112 |
| 420 | 20231115 | 125500 | 2408234890 | 16610 | 16610 | 16620 | 16610 | 154 |
| 421 | 20231115 | 125400 | 2405676400 | 16620 | 16620 | 16620 | 16610 | 97 |
| 422 | 20231115 | 125300 | 2404064920 | 16610 | 16620 | 16620 | 16610 | 145 |
| 423 | 20231115 | 125200 | 2401656010 | 16610 | 16620 | 16620 | 16610 | 174 |
| 424 | 20231115 | 125100 | 2398765490 | 16620 | 16620 | 16620 | 16610 | 129 |
| 425 | 20231115 | 125000 | 2396622190 | 16610 | 16620 | 16620 | 16610 | 114 |
| 426 | 20231115 | 124900 | 2394728260 | 16620 | 16610 | 16620 | 16600 | 150 |
| 427 | 20231115 | 124800 | 2392236300 | 16620 | 16610 | 16620 | 16610 | 581 |
| 428 | 20231115 | 124700 | 2382585350 | 16610 | 16620 | 16620 | 16610 | 200 |
| 429 | 20231115 | 124600 | 2379261770 | 16620 | 16620 | 16620 | 16610 | 63 |
| 430 | 20231115 | 124500 | 2378214940 | 16610 | 16600 | 16610 | 16600 | 174 |
| 431 | 20231115 | 124400 | 2375325710 | 16600 | 16610 | 16610 | 16600 | 172 |
| 432 | 20231115 | 124300 | 2372468930 | 16610 | 16610 | 16620 | 16610 | 649 |
| 433 | 20231115 | 124200 | 2361688840 | 16610 | 16600 | 16610 | 16600 | 146 |
| 434 | 20231115 | 124100 | 2359264660 | 16600 | 16610 | 16610 | 16600 | 170 |
| 435 | 20231115 | 124000 | 2356441910 | 16610 | 16600 | 16610 | 16600 | 245 |
| 436 | 20231115 | 123900 | 2352372670 | 16610 | 16600 | 16610 | 16600 | 138 |
| 437 | 20231115 | 123800 | 2350081180 | 16600 | 16600 | 16610 | 16600 | 813 |
| 438 | 20231115 | 123700 | 2336577910 | 16600 | 16610 | 16610 | 16600 | 133 |
| 439 | 20231115 | 123600 | 2334369630 | 16610 | 16620 | 16630 | 16610 | 744 |
| 440 | 20231115 | 123500 | 2322006550 | 16620 | 16620 | 16630 | 16620 | 294 |
| 441 | 20231115 | 123400 | 2317119920 | 16630 | 16620 | 16630 | 16620 | 242 |
| 442 | 20231115 | 123300 | 2313097270 | 16620 | 16620 | 16630 | 16620 | 803 |
| 443 | 20231115 | 123200 | 2299749820 | 16630 | 16630 | 16630 | 16620 | 392 |
| 444 | 20231115 | 123100 | 2293234310 | 16630 | 16630 | 16630 | 16620 | 92 |
| 445 | 20231115 | 123000 | 2291704690 | 16630 | 16630 | 16630 | 16620 | 227 |
| 446 | 20231115 | 122900 | 2287930280 | 16620 | 16630 | 16630 | 16620 | 79 |
| 447 | 20231115 | 122800 | 2286616780 | 16630 | 16620 | 16630 | 16620 | 477 |
| 448 | 20231115 | 122700 | 2278687410 | 16630 | 16620 | 16630 | 16620 | 308 |
| 449 | 20231115 | 122600 | 2273566120 | 16630 | 16620 | 16630 | 16620 | 89 |
| 450 | 20231115 | 122500 | 2272086420 | 16630 | 16630 | 16630 | 16630 | 207 |
| 451 | 20231115 | 122400 | 2268644010 | 16630 | 16650 | 16650 | 16620 | 209 |
| 452 | 20231115 | 122300 | 2265168510 | 16630 | 16630 | 16630 | 16620 | 811 |
| 453 | 20231115 | 122200 | 2251681770 | 16630 | 16630 | 16630 | 16620 | 135 |
| 454 | 20231115 | 122100 | 2249437610 | 16630 | 16620 | 16630 | 16620 | 118 |
| 455 | 20231115 | 122000 | 2247475970 | 16620 | 16630 | 16630 | 16620 | 119 |
| 456 | 20231115 | 121900 | 2245497180 | 16630 | 16630 | 16630 | 16620 | 128 |
| 457 | 20231115 | 121800 | 2243369240 | 16630 | 16630 | 16630 | 16620 | 274 |
| 458 | 20231115 | 121700 | 2238814730 | 16630 | 16640 | 16640 | 16630 | 406 |
| 459 | 20231115 | 121600 | 2232062760 | 16640 | 16640 | 16650 | 16640 | 244 |
| 460 | 20231115 | 121500 | 2228002490 | 16640 | 16650 | 16650 | 16630 | 344 |
| 461 | 20231115 | 121400 | 2222278570 | 16650 | 16590 | 16650 | 16590 | 234 |
| 462 | 20231115 | 121300 | 2218389110 | 16590 | 16590 | 16590 | 16580 | 1004 |
| 463 | 20231115 | 121200 | 2201733510 | 16590 | 16590 | 16590 | 16580 | 181 |
| 464 | 20231115 | 121100 | 2198731970 | 16590 | 16590 | 16590 | 16590 | 73 |
| 465 | 20231115 | 121000 | 2197520900 | 16580 | 16590 | 16590 | 16580 | 129 |
| 466 | 20231115 | 120900 | 2195381620 | 16590 | 16590 | 16590 | 16580 | 138 |
| 467 | 20231115 | 120800 | 2193093020 | 16590 | 16580 | 16590 | 16580 | 70 |
| 468 | 20231115 | 120700 | 2191931950 | 16590 | 16580 | 16590 | 16580 | 164 |
| 469 | 20231115 | 120600 | 2189211740 | 16580 | 16590 | 16590 | 16580 | 181 |
| 470 | 20231115 | 120500 | 2186210150 | 16590 | 16600 | 16620 | 16590 | 260 |
| 471 | 20231115 | 120400 | 2181895190 | 16600 | 16610 | 16610 | 16580 | 163 |
| 472 | 20231115 | 120300 | 2179190150 | 16610 | 16590 | 16610 | 16580 | 746 |
| 473 | 20231115 | 120200 | 2166810100 | 16590 | 16590 | 16590 | 16580 | 76 |
| 474 | 20231115 | 120100 | 2165549460 | 16580 | 16580 | 16590 | 16580 | 333 |
| 475 | 20231115 | 120000 | 2160025960 | 16590 | 16590 | 16590 | 16580 | 940 |
| 476 | 20231115 | 115900 | 2144440240 | 16590 | 16590 | 16590 | 16580 | 416 |
| 477 | 20231115 | 115800 | 2137540780 | 16590 | 16580 | 16590 | 16580 | 183 |
| 478 | 20231115 | 115700 | 2134505040 | 16590 | 16600 | 16600 | 16590 | 193 |
| 479 | 20231115 | 115600 | 2131302750 | 16600 | 16590 | 16610 | 16590 | 342 |
| 480 | 20231115 | 115500 | 2125628120 | 16590 | 16590 | 16590 | 16580 | 77 |
| 481 | 20231115 | 115400 | 2124350980 | 16590 | 16600 | 16600 | 16580 | 162 |
| 482 | 20231115 | 115300 | 2121662980 | 16600 | 16580 | 16600 | 16580 | 40 |
| 483 | 20231115 | 115200 | 2120999360 | 16580 | 16580 | 16590 | 16580 | 514 |
| 484 | 20231115 | 115100 | 2112475460 | 16580 | 16580 | 16580 | 16570 | 454 |
| 485 | 20231115 | 115000 | 2104949620 | 16580 | 16570 | 16580 | 16570 | 528 |
| 486 | 20231115 | 114900 | 2096196500 | 16580 | 16580 | 16590 | 16570 | 726 |
| 487 | 20231115 | 114800 | 2084159830 | 16580 | 16590 | 16590 | 16580 | 1725 |
| 488 | 20231115 | 114700 | 2055557620 | 16590 | 16610 | 16610 | 16580 | 3721 |
| 489 | 20231115 | 114600 | 1993804070 | 16610 | 16610 | 16620 | 16600 | 1669 |
| 490 | 20231115 | 114500 | 1966084820 | 16620 | 16620 | 16620 | 16610 | 152 |
| 491 | 20231115 | 114400 | 1963559390 | 16620 | 16610 | 16620 | 16610 | 159 |
| 492 | 20231115 | 114300 | 1960917870 | 16610 | 16620 | 16620 | 16610 | 173 |
| 493 | 20231115 | 114200 | 1958043210 | 16620 | 16620 | 16620 | 16610 | 254 |
| 494 | 20231115 | 114100 | 1953822610 | 16620 | 16610 | 16620 | 16610 | 87 |
| 495 | 20231115 | 114000 | 1952377090 | 16610 | 16610 | 16620 | 16610 | 248 |
| 496 | 20231115 | 113900 | 1948257310 | 16620 | 16620 | 16620 | 16610 | 466 |
| 497 | 20231115 | 113800 | 1940513960 | 16620 | 16630 | 16630 | 16620 | 781 |
| 498 | 20231115 | 113700 | 1927533240 | 16630 | 16630 | 16630 | 16620 | 64 |
| 499 | 20231115 | 113600 | 1926469100 | 16630 | 16630 | 16640 | 16620 | 551 |
| 500 | 20231115 | 113500 | 1917303750 | 16640 | 16640 | 16640 | 16640 | 38 |
| 501 | 20231115 | 113400 | 1916671430 | 16650 | 16620 | 16650 | 16610 | 683 |
| 502 | 20231115 | 113300 | 1905319170 | 16620 | 16620 | 16620 | 16610 | 252 |
| 503 | 20231115 | 113200 | 1901131750 | 16620 | 16620 | 16620 | 16610 | 154 |
| 504 | 20231115 | 113100 | 1898573150 | 16620 | 16620 | 16620 | 16610 | 185 |
| 505 | 20231115 | 113000 | 1895498800 | 16620 | 16610 | 16620 | 16610 | 223 |
| 506 | 20231115 | 112900 | 1891793350 | 16610 | 16630 | 16630 | 16610 | 766 |
| 507 | 20231115 | 112800 | 1879062230 | 16630 | 16630 | 16640 | 16630 | 287 |
| 508 | 20231115 | 112700 | 1874287360 | 16630 | 16630 | 16630 | 16620 | 255 |
| 509 | 20231115 | 112600 | 1870046980 | 16630 | 16630 | 16640 | 16630 | 126 |
| 510 | 20231115 | 112500 | 1867951210 | 16630 | 16630 | 16630 | 16630 | 231 |
| 511 | 20231115 | 112400 | 1864109680 | 16620 | 16610 | 16630 | 16610 | 2076 |
| 512 | 20231115 | 112300 | 1829609110 | 16620 | 16620 | 16620 | 16610 | 2257 |
| 513 | 20231115 | 112200 | 1792099990 | 16630 | 16630 | 16630 | 16620 | 197 |
| 514 | 20231115 | 112100 | 1788825190 | 16630 | 16620 | 16630 | 16620 | 484 |
| 515 | 20231115 | 112000 | 1780778150 | 16620 | 16630 | 16630 | 16620 | 114 |
| 516 | 20231115 | 111900 | 1778882980 | 16630 | 16640 | 16640 | 16630 | 1974 |
| 517 | 20231115 | 111800 | 1746051060 | 16640 | 16640 | 16650 | 16640 | 196 |
| 518 | 20231115 | 111700 | 1742789140 | 16650 | 16640 | 16650 | 16640 | 77 |
| 519 | 20231115 | 111600 | 1741507290 | 16640 | 16650 | 16650 | 16640 | 492 |
| 520 | 20231115 | 111500 | 1733316200 | 16650 | 16650 | 16660 | 16650 | 563 |
| 521 | 20231115 | 111400 | 1723941250 | 16660 | 16660 | 16660 | 16650 | 88 |
| 522 | 20231115 | 111300 | 1722475660 | 16660 | 16660 | 16660 | 16650 | 116 |
| 523 | 20231115 | 111200 | 1720543750 | 16660 | 16670 | 16670 | 16650 | 2203 |
| 524 | 20231115 | 111100 | 1683843600 | 16680 | 16680 | 16680 | 16670 | 300 |
| 525 | 20231115 | 111000 | 1678841810 | 16680 | 16670 | 16680 | 16670 | 1022 |
| 526 | 20231115 | 110900 | 1661798480 | 16670 | 16670 | 16680 | 16670 | 338 |
| 527 | 20231115 | 110800 | 1656162510 | 16680 | 16680 | 16680 | 16670 | 317 |
| 528 | 20231115 | 110700 | 1650875250 | 16680 | 16690 | 16690 | 16680 | 1031 |
| 529 | 20231115 | 110600 | 1633677690 | 16680 | 16690 | 16690 | 16680 | 202 |
| 530 | 20231115 | 110500 | 1630307700 | 16690 | 16680 | 16690 | 16680 | 627 |
| 531 | 20231115 | 110400 | 1619848920 | 16680 | 16690 | 16700 | 16680 | 311 |
| 532 | 20231115 | 110300 | 1614658920 | 16690 | 16690 | 16700 | 16690 | 348 |
| 533 | 20231115 | 110200 | 1608849170 | 16700 | 16700 | 16700 | 16690 | 102 |
| 534 | 20231115 | 110100 | 1607146130 | 16700 | 16690 | 16700 | 16690 | 212 |
| 535 | 20231115 | 110000 | 1603607090 | 16690 | 16690 | 16700 | 16690 | 335 |
| 536 | 20231115 | 105900 | 1598015450 | 16700 | 16690 | 16700 | 16690 | 67 |
| 537 | 20231115 | 105800 | 1596896800 | 16690 | 16690 | 16700 | 16680 | 154 |
| 538 | 20231115 | 105700 | 1594326350 | 16700 | 16690 | 16700 | 16690 | 713 |
| 539 | 20231115 | 105600 | 1582426070 | 16690 | 16690 | 16690 | 16680 | 249 |
| 540 | 20231115 | 105500 | 1578272070 | 16690 | 16690 | 16700 | 16690 | 1576 |
| 541 | 20231115 | 105400 | 1551968310 | 16700 | 16690 | 16700 | 16690 | 268 |
| 542 | 20231115 | 105300 | 1547494900 | 16690 | 16710 | 16710 | 16690 | 3009 |
| 543 | 20231115 | 105200 | 1497237440 | 16710 | 16700 | 16720 | 16700 | 894 |
| 544 | 20231115 | 105100 | 1482299010 | 16710 | 16710 | 16720 | 16700 | 194 |
| 545 | 20231115 | 105000 | 1479057450 | 16710 | 16720 | 16720 | 16710 | 946 |
| 546 | 20231115 | 104900 | 1463249250 | 16720 | 16750 | 16750 | 16710 | 359 |
| 547 | 20231115 | 104800 | 1457245610 | 16750 | 16750 | 16750 | 16740 | 149 |
| 548 | 20231115 | 104700 | 1454750440 | 16750 | 16780 | 16780 | 16740 | 288 |
| 549 | 20231115 | 104600 | 1449923290 | 16790 | 16810 | 16810 | 16790 | 45 |
| 550 | 20231115 | 104500 | 1449167360 | 16760 | 16760 | 16760 | 16750 | 841 |
| 551 | 20231115 | 104400 | 1435073200 | 16740 | 16720 | 16740 | 16720 | 2079 |
| 552 | 20231115 | 104300 | 1400276220 | 16730 | 16710 | 16730 | 16710 | 277 |
| 553 | 20231115 | 104200 | 1395645050 | 16720 | 16730 | 16730 | 16720 | 143 |
| 554 | 20231115 | 104100 | 1393253270 | 16720 | 16720 | 16720 | 16720 | 267 |
| 555 | 20231115 | 104000 | 1388789030 | 16720 | 16720 | 16720 | 16710 | 244 |
| 556 | 20231115 | 103900 | 1384710000 | 16740 | 16710 | 16760 | 16710 | 6511 |
| 557 | 20231115 | 103800 | 1275726170 | 16710 | 16700 | 16710 | 16700 | 183 |
| 558 | 20231115 | 103700 | 1272668300 | 16700 | 16710 | 16720 | 16700 | 766 |
| 559 | 20231115 | 103600 | 1259869610 | 16720 | 16720 | 16720 | 16710 | 240 |
| 560 | 20231115 | 103500 | 1255857320 | 16720 | 16710 | 16720 | 16710 | 89 |
| 561 | 20231115 | 103400 | 1254369350 | 16720 | 16750 | 16750 | 16720 | 849 |
| 562 | 20231115 | 103300 | 1240164570 | 16750 | 16780 | 16780 | 16740 | 437 |
| 563 | 20231115 | 103200 | 1232840740 | 16780 | 16800 | 16800 | 16780 | 1108 |
| 564 | 20231115 | 103100 | 1214246490 | 16800 | 16750 | 16800 | 16750 | 357 |
| 565 | 20231115 | 103000 | 1208255020 | 16750 | 16740 | 16800 | 16740 | 2887 |
| 566 | 20231115 | 102900 | 1159895580 | 16750 | 16750 | 16750 | 16740 | 570 |
| 567 | 20231115 | 102800 | 1150348950 | 16750 | 16750 | 16750 | 16740 | 191 |
| 568 | 20231115 | 102700 | 1147150800 | 16750 | 16740 | 16750 | 16740 | 1021 |
| 569 | 20231115 | 102600 | 1130058770 | 16740 | 16740 | 16740 | 16740 | 77 |
| 570 | 20231115 | 102500 | 1128769790 | 16740 | 16740 | 16750 | 16730 | 141 |
| 571 | 20231115 | 102400 | 1126409820 | 16740 | 16740 | 16740 | 16730 | 320 |
| 572 | 20231115 | 102300 | 1121053100 | 16740 | 16740 | 16740 | 16740 | 553 |
| 573 | 20231115 | 102200 | 1111795880 | 16740 | 16740 | 16750 | 16730 | 401 |
| 574 | 20231115 | 102100 | 1105083380 | 16740 | 16750 | 16750 | 16740 | 308 |
| 575 | 20231115 | 102000 | 1099925720 | 16750 | 16750 | 16750 | 16750 | 332 |
| 576 | 20231115 | 101900 | 1094364720 | 16750 | 16740 | 16750 | 16740 | 131 |
| 577 | 20231115 | 101800 | 1092171030 | 16740 | 16750 | 16750 | 16740 | 118 |
| 578 | 20231115 | 101700 | 1090194970 | 16750 | 16740 | 16750 | 16740 | 674 |
| 579 | 20231115 | 101600 | 1078911920 | 16750 | 16740 | 16750 | 16740 | 211 |
| 580 | 20231115 | 101500 | 1075379280 | 16740 | 16740 | 16750 | 16740 | 214 |
| 581 | 20231115 | 101400 | 1071794930 | 16740 | 16770 | 16770 | 16740 | 438 |
| 582 | 20231115 | 101300 | 1064456550 | 16780 | 16750 | 16780 | 16750 | 191 |
| 583 | 20231115 | 101200 | 1061252780 | 16750 | 16760 | 16760 | 16750 | 315 |
| 584 | 20231115 | 101100 | 1055973450 | 16760 | 16780 | 16780 | 16760 | 63 |
| 585 | 20231115 | 101000 | 1054917170 | 16780 | 16750 | 16780 | 16750 | 585 |
| 586 | 20231115 | 100900 | 1045113060 | 16760 | 16770 | 16770 | 16760 | 169 |
| 587 | 20231115 | 100800 | 1042279390 | 16780 | 16790 | 16790 | 16750 | 63 |
| 588 | 20231115 | 100700 | 1041222560 | 16740 | 16730 | 16750 | 16730 | 311 |
| 589 | 20231115 | 100600 | 1036014800 | 16750 | 16740 | 16750 | 16730 | 177 |
| 590 | 20231115 | 100500 | 1033050300 | 16750 | 16730 | 16750 | 16730 | 534 |
| 591 | 20231115 | 100400 | 1024114200 | 16730 | 16730 | 16740 | 16730 | 96 |
| 592 | 20231115 | 100300 | 1022507950 | 16740 | 16750 | 16750 | 16730 | 94 |
| 593 | 20231115 | 100200 | 1020934450 | 16750 | 16790 | 16790 | 16730 | 647 |
| 594 | 20231115 | 100100 | 1010103100 | 16790 | 16810 | 16820 | 16790 | 154 |
| 595 | 20231115 | 100000 | 1007515500 | 16810 | 16820 | 16850 | 16810 | 244 |
| 596 | 20231115 | 095900 | 1003410070 | 16820 | 16820 | 16820 | 16810 | 336 |
| 597 | 20231115 | 095800 | 997759370 | 16820 | 16880 | 16890 | 16820 | 585 |
| 598 | 20231115 | 095700 | 987900770 | 16880 | 16790 | 16880 | 16790 | 724 |
| 599 | 20231115 | 095600 | 975699640 | 16790 | 16800 | 16800 | 16770 | 855 |
| 600 | 20231115 | 095500 | 961347050 | 16800 | 16740 | 16800 | 16740 | 1785 |
| 601 | 20231115 | 095400 | 931450780 | 16710 | 16720 | 16720 | 16690 | 741 |
| 602 | 20231115 | 095300 | 919067330 | 16720 | 16650 | 16720 | 16640 | 2591 |
| 603 | 20231115 | 095200 | 875912460 | 16660 | 16660 | 16660 | 16640 | 1476 |
| 604 | 20231115 | 095100 | 851335040 | 16660 | 16690 | 16700 | 16650 | 6900 |
| 605 | 20231115 | 095000 | 736259690 | 16700 | 16690 | 16700 | 16690 | 233 |
| 606 | 20231115 | 094900 | 732368940 | 16690 | 16690 | 16700 | 16690 | 1097 |
| 607 | 20231115 | 094800 | 714059980 | 16690 | 16700 | 16700 | 16680 | 866 |
| 608 | 20231115 | 094700 | 699606220 | 16700 | 16700 | 16720 | 16700 | 839 |
| 609 | 20231115 | 094600 | 685594500 | 16700 | 16690 | 16720 | 16690 | 544 |
| 610 | 20231115 | 094500 | 676510900 | 16690 | 16700 | 16700 | 16680 | 769 |
| 611 | 20231115 | 094400 | 663670300 | 16710 | 16720 | 16720 | 16700 | 195 |
| 612 | 20231115 | 094300 | 660411050 | 16710 | 16690 | 16740 | 16690 | 415 |
| 613 | 20231115 | 094200 | 653472840 | 16700 | 16690 | 16700 | 16680 | 1265 |
| 614 | 20231115 | 094100 | 632368650 | 16690 | 16700 | 16700 | 16680 | 881 |
| 615 | 20231115 | 094000 | 617664640 | 16700 | 16690 | 16700 | 16690 | 475 |
| 616 | 20231115 | 093900 | 609733890 | 16700 | 16710 | 16710 | 16700 | 568 |
| 617 | 20231115 | 093800 | 600247910 | 16710 | 16700 | 16710 | 16700 | 325 |
| 618 | 20231115 | 093700 | 594819890 | 16710 | 16700 | 16710 | 16700 | 401 |
| 619 | 20231115 | 093600 | 588119790 | 16700 | 16710 | 16710 | 16700 | 365 |
| 620 | 20231115 | 093500 | 582020710 | 16710 | 16700 | 16710 | 16700 | 78 |
| 621 | 20231115 | 093400 | 580717540 | 16700 | 16710 | 16710 | 16700 | 293 |
| 622 | 20231115 | 093300 | 575822020 | 16710 | 16710 | 16720 | 16700 | 533 |
| 623 | 20231115 | 093200 | 566916340 | 16710 | 16720 | 16730 | 16710 | 117 |
| 624 | 20231115 | 093100 | 564960840 | 16720 | 16700 | 16720 | 16700 | 415 |
| 625 | 20231115 | 093000 | 558025270 | 16710 | 16690 | 16710 | 16690 | 475 |
| 626 | 20231115 | 092900 | 550091880 | 16690 | 16730 | 16730 | 16690 | 693 |
| 627 | 20231115 | 092800 | 538514690 | 16730 | 16720 | 16740 | 16720 | 92 |
| 628 | 20231115 | 092700 | 536975610 | 16720 | 16730 | 16730 | 16700 | 725 |
| 629 | 20231115 | 092600 | 524862220 | 16730 | 16690 | 16730 | 16690 | 2270 |
| 630 | 20231115 | 092500 | 486912140 | 16680 | 16680 | 16680 | 16670 | 498 |
| 631 | 20231115 | 092400 | 478605540 | 16680 | 16710 | 16710 | 16660 | 2628 |
| 632 | 20231115 | 092300 | 434742600 | 16720 | 16720 | 16720 | 16710 | 492 |
| 633 | 20231115 | 092200 | 426520960 | 16710 | 16720 | 16720 | 16710 | 959 |
| 634 | 20231115 | 092100 | 410491790 | 16730 | 16760 | 16770 | 16730 | 2166 |
| 635 | 20231115 | 092000 | 374216190 | 16760 | 16760 | 16770 | 16760 | 582 |
| 636 | 20231115 | 091900 | 364457290 | 16770 | 16810 | 16810 | 16760 | 610 |
| 637 | 20231115 | 091800 | 354215150 | 16810 | 16810 | 16820 | 16810 | 58 |
| 638 | 20231115 | 091700 | 353240130 | 16820 | 16830 | 16830 | 16810 | 100 |
| 639 | 20231115 | 091600 | 351558370 | 16820 | 16820 | 16830 | 16810 | 375 |
| 640 | 20231115 | 091500 | 345251900 | 16830 | 16820 | 16830 | 16820 | 1326 |
| 641 | 20231115 | 091400 | 322935880 | 16830 | 16820 | 16830 | 16820 | 251 |
| 642 | 20231115 | 091300 | 318713000 | 16820 | 16750 | 16820 | 16750 | 390 |
| 643 | 20231115 | 091200 | 312155790 | 16750 | 16760 | 16760 | 16700 | 890 |
| 644 | 20231115 | 091100 | 297273960 | 16800 | 16850 | 16860 | 16800 | 1003 |
| 645 | 20231115 | 091000 | 280402240 | 16850 | 16880 | 16880 | 16850 | 2595 |
| 646 | 20231115 | 090900 | 236645050 | 16870 | 16870 | 16880 | 16860 | 770 |
| 647 | 20231115 | 090800 | 223656670 | 16860 | 16830 | 16860 | 16820 | 512 |
| 648 | 20231115 | 090700 | 215025980 | 16820 | 16700 | 16820 | 16700 | 744 |
| 649 | 20231115 | 090600 | 202572910 | 16710 | 16890 | 16890 | 16580 | 2641 |
| 650 | 20231115 | 090500 | 158325030 | 16910 | 16860 | 16910 | 16860 | 826 |
| 651 | 20231115 | 090400 | 144376220 | 16900 | 16970 | 16980 | 16900 | 2423 |
| 652 | 20231115 | 090300 | 103396640 | 16940 | 16960 | 16980 | 16910 | 701 |
| 653 | 20231115 | 090200 | 91525080 | 16950 | 17040 | 17040 | 16950 | 1310 |
| 654 | 20231115 | 090100 | 69269870 | 17040 | 16990 | 17050 | 16970 | 1137 |
| 655 | 20231115 | 090000 | 49924780 | 16990 | 17120 | 17120 | 16980 | 2933 |