36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 23489 |
| 3 | 20250212 | 195700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20250212 | 195600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20250212 | 195500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20250212 | 195400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20250212 | 195300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20250212 | 195200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20250212 | 195100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20250212 | 195000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20250212 | 194900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20250212 | 194800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20250212 | 194700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20250212 | 194600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20250212 | 194500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20250212 | 194400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20250212 | 194300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20250212 | 194200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20250212 | 194100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20250212 | 194000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20250212 | 193900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20250212 | 193800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20250212 | 193700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20250212 | 193600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20250212 | 193500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20250212 | 193400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20250212 | 193300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20250212 | 193200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20250212 | 193100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20250212 | 193000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20250212 | 192900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20250212 | 192800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 23489 |
| 33 | 20250212 | 192700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20250212 | 192600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20250212 | 192500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20250212 | 192400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20250212 | 192300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20250212 | 192200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20250212 | 192100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20250212 | 192000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20250212 | 191900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20250212 | 191800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20250212 | 191700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20250212 | 191600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20250212 | 191500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20250212 | 191400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20250212 | 191300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20250212 | 191200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20250212 | 191100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20250212 | 191000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20250212 | 190900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20250212 | 190800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20250212 | 190700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20250212 | 190600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20250212 | 190500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20250212 | 190400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20250212 | 190300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20250212 | 190200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20250212 | 190100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20250212 | 190000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20250212 | 185900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20250212 | 185800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 23489 |
| 63 | 20250212 | 185700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20250212 | 185600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20250212 | 185500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20250212 | 185400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20250212 | 185300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20250212 | 185200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20250212 | 185100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20250212 | 185000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20250212 | 184900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20250212 | 184800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20250212 | 184700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20250212 | 184600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20250212 | 184500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20250212 | 184400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20250212 | 184300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20250212 | 184200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20250212 | 184100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20250212 | 184000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20250212 | 183900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20250212 | 183800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20250212 | 183700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20250212 | 183600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20250212 | 183500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20250212 | 183400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20250212 | 183300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20250212 | 183200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20250212 | 183100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20250212 | 183000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20250212 | 182900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20250212 | 182800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 23489 |
| 93 | 20250212 | 182700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20250212 | 182600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20250212 | 182500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20250212 | 182400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20250212 | 182300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20250212 | 182200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20250212 | 182100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20250212 | 182000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20250212 | 181900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20250212 | 181800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20250212 | 181700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20250212 | 181600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20250212 | 181500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20250212 | 181400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20250212 | 181300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20250212 | 181200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20250212 | 181100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20250212 | 181000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20250212 | 180900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20250212 | 180800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20250212 | 180700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20250212 | 180600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20250212 | 180500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20250212 | 180400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20250212 | 180300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20250212 | 180200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20250212 | 180100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20250212 | 180000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20250212 | 175900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20250212 | 175800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 23489 |
| 123 | 20250212 | 175700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20250212 | 175600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20250212 | 175500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20250212 | 175400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20250212 | 175300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20250212 | 175200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20250212 | 175100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20250212 | 175000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20250212 | 174900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20250212 | 174800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20250212 | 174700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20250212 | 174600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20250212 | 174500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20250212 | 174400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20250212 | 174300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20250212 | 174200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20250212 | 174100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20250212 | 174000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20250212 | 173900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20250212 | 173800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20250212 | 173700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20250212 | 173600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20250212 | 173500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20250212 | 173400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20250212 | 173300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20250212 | 173200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20250212 | 173100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20250212 | 173000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20250212 | 172900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20250212 | 172800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 23489 |
| 153 | 20250212 | 172700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20250212 | 172600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20250212 | 172500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20250212 | 172400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20250212 | 172300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20250212 | 172200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20250212 | 172100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20250212 | 172000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20250212 | 171900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20250212 | 171800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20250212 | 171700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20250212 | 171600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20250212 | 171500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20250212 | 171400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20250212 | 171300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20250212 | 171200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20250212 | 171100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20250212 | 171000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20250212 | 170900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20250212 | 170800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20250212 | 170700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20250212 | 170600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20250212 | 170500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20250212 | 170400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20250212 | 170300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20250212 | 170200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20250212 | 170100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20250212 | 170000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20250212 | 165900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20250212 | 165800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 23489 |
| 183 | 20250212 | 165700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20250212 | 165600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20250212 | 165500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20250212 | 165400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20250212 | 165300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20250212 | 165200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20250212 | 165100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20250212 | 165000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20250212 | 164900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20250212 | 164800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20250212 | 164700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20250212 | 164600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20250212 | 164500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20250212 | 164400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20250212 | 164300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20250212 | 164200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20250212 | 164100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20250212 | 164000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20250212 | 163900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20250212 | 163800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20250212 | 163700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20250212 | 163600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20250212 | 163500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20250212 | 163400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20250212 | 163300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20250212 | 163200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20250212 | 163100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20250212 | 163000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20250212 | 162900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20250212 | 162800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 23489 |
| 213 | 20250212 | 162700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20250212 | 162600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20250212 | 162500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20250212 | 162400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20250212 | 162300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20250212 | 162200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20250212 | 162100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20250212 | 162000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20250212 | 161900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20250212 | 161800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20250212 | 161700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20250212 | 161600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20250212 | 161500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20250212 | 161400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20250212 | 161300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20250212 | 161200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20250212 | 161100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20250212 | 161000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20250212 | 160900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20250212 | 160800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20250212 | 160700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20250212 | 160600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20250212 | 160500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20250212 | 160400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20250212 | 160300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20250212 | 160200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20250212 | 160100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20250212 | 160000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20250212 | 155900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20250212 | 155800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 23489 |
| 243 | 20250212 | 155700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20250212 | 155600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20250212 | 155500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20250212 | 155400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20250212 | 155300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20250212 | 155200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20250212 | 155100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20250212 | 155000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20250212 | 154900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20250212 | 154800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20250212 | 154700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20250212 | 154600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20250212 | 154500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20250212 | 154400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20250212 | 154300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20250212 | 154200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20250212 | 154100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20250212 | 154000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20250212 | 153900 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20250212 | 153800 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20250212 | 153700 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20250212 | 153600 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20250212 | 153500 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20250212 | 153400 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20250212 | 153300 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20250212 | 153200 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20250212 | 153100 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20250212 | 153000 | 52094970780 | 16800 | 16800 | 16800 | 16800 | 23489 |
| 271 | 20250212 | 152900 | 51700355580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20250212 | 152800 | 51700355580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 273 | 20250212 | 152700 | 51700355580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20250212 | 152600 | 51700355580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20250212 | 152500 | 51700355580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20250212 | 152400 | 51700355580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20250212 | 152300 | 51700355580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 278 | 20250212 | 152200 | 51700355580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 279 | 20250212 | 152100 | 51700355580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 280 | 20250212 | 152000 | 51700355580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 281 | 20250212 | 151900 | 51700355580 | 16880 | 16960 | 16970 | 16880 | 5690 |
| 282 | 20250212 | 151800 | 51604036930 | 16960 | 16960 | 17000 | 16950 | 4049 |
| 283 | 20250212 | 151700 | 51535304530 | 16950 | 16970 | 16970 | 16950 | 710 |
| 284 | 20250212 | 151600 | 51523261720 | 16970 | 16940 | 16990 | 16930 | 2907 |
| 285 | 20250212 | 151500 | 51474005930 | 16940 | 17000 | 17010 | 16940 | 1693 |
| 286 | 20250212 | 151400 | 51445285360 | 17010 | 17030 | 17030 | 16990 | 639 |
| 287 | 20250212 | 151300 | 51434413850 | 17030 | 16990 | 17070 | 16990 | 1089 |
| 288 | 20250212 | 151200 | 51415853150 | 16990 | 17050 | 17070 | 16990 | 1127 |
| 289 | 20250212 | 151100 | 51396652820 | 17070 | 17040 | 17080 | 17010 | 1168 |
| 290 | 20250212 | 151000 | 51376724360 | 17050 | 17020 | 17090 | 17020 | 3039 |
| 291 | 20250212 | 150900 | 51324862770 | 17010 | 17020 | 17020 | 16990 | 4038 |
| 292 | 20250212 | 150800 | 51256147630 | 17010 | 16990 | 17020 | 16960 | 7785 |
| 293 | 20250212 | 150700 | 51123680930 | 16960 | 16920 | 16990 | 16920 | 2804 |
| 294 | 20250212 | 150600 | 51076131310 | 16960 | 16880 | 16960 | 16870 | 3455 |
| 295 | 20250212 | 150500 | 51017654270 | 16880 | 16870 | 16880 | 16820 | 2099 |
| 296 | 20250212 | 150400 | 50982288660 | 16840 | 16800 | 16840 | 16780 | 10321 |
| 297 | 20250212 | 150300 | 50809026370 | 16800 | 16820 | 16820 | 16790 | 5720 |
| 298 | 20250212 | 150200 | 50712914290 | 16830 | 16860 | 16860 | 16810 | 4633 |
| 299 | 20250212 | 150100 | 50634907410 | 16860 | 16900 | 16900 | 16860 | 2255 |
| 300 | 20250212 | 150000 | 50596880790 | 16900 | 16880 | 16900 | 16860 | 1458 |
| 301 | 20250212 | 145900 | 50572284960 | 16880 | 16880 | 16900 | 16870 | 1007 |
| 302 | 20250212 | 145800 | 50555292710 | 16870 | 16930 | 16950 | 16870 | 2209 |
| 303 | 20250212 | 145700 | 50517935030 | 16960 | 16870 | 16960 | 16870 | 388 |
| 304 | 20250212 | 145600 | 50511383830 | 16870 | 16860 | 16870 | 16850 | 1935 |
| 305 | 20250212 | 145500 | 50478771430 | 16860 | 16870 | 16900 | 16850 | 6586 |
| 306 | 20250212 | 145400 | 50367693730 | 16900 | 16900 | 16910 | 16860 | 3281 |
| 307 | 20250212 | 145300 | 50312309760 | 16910 | 16970 | 16970 | 16910 | 1218 |
| 308 | 20250212 | 145200 | 50291677680 | 16970 | 17000 | 17010 | 16960 | 2919 |
| 309 | 20250212 | 145100 | 50242074010 | 17000 | 17030 | 17040 | 17000 | 1062 |
| 310 | 20250212 | 145000 | 50224015230 | 17040 | 17020 | 17050 | 17010 | 745 |
| 311 | 20250212 | 144900 | 50211329510 | 17020 | 17030 | 17030 | 17020 | 565 |
| 312 | 20250212 | 144800 | 50201712860 | 17030 | 17040 | 17050 | 17020 | 1286 |
| 313 | 20250212 | 144700 | 50179790360 | 17050 | 17030 | 17050 | 17010 | 1018 |
| 314 | 20250212 | 144600 | 50162451870 | 17030 | 17040 | 17050 | 17030 | 955 |
| 315 | 20250212 | 144500 | 50146184960 | 17050 | 17040 | 17060 | 17040 | 1035 |
| 316 | 20250212 | 144400 | 50128543940 | 17030 | 17000 | 17040 | 16990 | 420 |
| 317 | 20250212 | 144300 | 50121398860 | 17000 | 17030 | 17040 | 16990 | 1302 |
| 318 | 20250212 | 144200 | 50099266170 | 17010 | 17000 | 17040 | 16990 | 2970 |
| 319 | 20250212 | 144100 | 50048748670 | 17000 | 16970 | 17000 | 16960 | 1664 |
| 320 | 20250212 | 144000 | 50020500030 | 16970 | 16940 | 16970 | 16880 | 1359 |
| 321 | 20250212 | 143900 | 49997536000 | 16940 | 16880 | 16940 | 16850 | 5187 |
| 322 | 20250212 | 143800 | 49909997260 | 16870 | 16970 | 16970 | 16870 | 11146 |
| 323 | 20250212 | 143700 | 49721476990 | 16980 | 17040 | 17040 | 16980 | 9725 |
| 324 | 20250212 | 143600 | 49556046910 | 17040 | 17070 | 17070 | 17030 | 3228 |
| 325 | 20250212 | 143500 | 49501011690 | 17070 | 17060 | 17080 | 17050 | 2320 |
| 326 | 20250212 | 143400 | 49461426200 | 17060 | 17080 | 17090 | 17050 | 4241 |
| 327 | 20250212 | 143300 | 49389048780 | 17090 | 17150 | 17150 | 17090 | 3757 |
| 328 | 20250212 | 143200 | 49324778200 | 17150 | 17110 | 17160 | 17110 | 2510 |
| 329 | 20250212 | 143100 | 49281810170 | 17110 | 17150 | 17170 | 17100 | 5793 |
| 330 | 20250212 | 143000 | 49182646600 | 17150 | 17180 | 17180 | 17150 | 2153 |
| 331 | 20250212 | 142900 | 49145708390 | 17170 | 17160 | 17170 | 17150 | 1854 |
| 332 | 20250212 | 142800 | 49113892250 | 17160 | 17190 | 17190 | 17160 | 3395 |
| 333 | 20250212 | 142700 | 49055596920 | 17200 | 17290 | 17310 | 17200 | 1175 |
| 334 | 20250212 | 142600 | 49035350620 | 17320 | 17330 | 17330 | 17280 | 984 |
| 335 | 20250212 | 142500 | 49018323230 | 17330 | 17310 | 17340 | 17300 | 1413 |
| 336 | 20250212 | 142400 | 48993843500 | 17330 | 17360 | 17380 | 17300 | 1180 |
| 337 | 20250212 | 142300 | 48973380690 | 17360 | 17300 | 17360 | 17300 | 1038 |
| 338 | 20250212 | 142200 | 48955393610 | 17310 | 17310 | 17310 | 17280 | 1239 |
| 339 | 20250212 | 142100 | 48933966320 | 17300 | 17250 | 17300 | 17250 | 1054 |
| 340 | 20250212 | 142000 | 48915759030 | 17260 | 17250 | 17280 | 17240 | 806 |
| 341 | 20250212 | 141900 | 48901850190 | 17250 | 17230 | 17260 | 17220 | 228 |
| 342 | 20250212 | 141800 | 48897918310 | 17230 | 17190 | 17230 | 17170 | 557 |
| 343 | 20250212 | 141700 | 48888337600 | 17180 | 17150 | 17180 | 17150 | 1119 |
| 344 | 20250212 | 141600 | 48869142590 | 17160 | 17140 | 17160 | 17140 | 2159 |
| 345 | 20250212 | 141500 | 48832119670 | 17140 | 17150 | 17160 | 17140 | 5353 |
| 346 | 20250212 | 141400 | 48740330510 | 17160 | 17190 | 17190 | 17150 | 3905 |
| 347 | 20250212 | 141300 | 48673281350 | 17210 | 17250 | 17250 | 17190 | 2660 |
| 348 | 20250212 | 141200 | 48627542570 | 17220 | 17210 | 17260 | 17190 | 2856 |
| 349 | 20250212 | 141100 | 48578412300 | 17210 | 17240 | 17240 | 17200 | 8934 |
| 350 | 20250212 | 141000 | 48424627020 | 17240 | 17260 | 17280 | 17240 | 4952 |
| 351 | 20250212 | 140900 | 48339179680 | 17260 | 17310 | 17310 | 17260 | 3783 |
| 352 | 20250212 | 140800 | 48273786850 | 17320 | 17360 | 17360 | 17310 | 832 |
| 353 | 20250212 | 140700 | 48259380590 | 17320 | 17300 | 17360 | 17290 | 1139 |
| 354 | 20250212 | 140600 | 48239657930 | 17290 | 17380 | 17380 | 17290 | 1625 |
| 355 | 20250212 | 140500 | 48211491610 | 17390 | 17420 | 17420 | 17370 | 1323 |
| 356 | 20250212 | 140400 | 48188475740 | 17440 | 17440 | 17440 | 17420 | 1946 |
| 357 | 20250212 | 140300 | 48154551230 | 17450 | 17450 | 17480 | 17440 | 369 |
| 358 | 20250212 | 140200 | 48148112210 | 17450 | 17480 | 17480 | 17450 | 789 |
| 359 | 20250212 | 140100 | 48134332750 | 17470 | 17490 | 17490 | 17470 | 1098 |
| 360 | 20250212 | 140000 | 48115145290 | 17500 | 17490 | 17500 | 17470 | 1233 |
| 361 | 20250212 | 135900 | 48093582330 | 17490 | 17450 | 17490 | 17440 | 1449 |
| 362 | 20250212 | 135800 | 48068277260 | 17450 | 17450 | 17460 | 17440 | 455 |
| 363 | 20250212 | 135700 | 48060337490 | 17430 | 17410 | 17460 | 17410 | 699 |
| 364 | 20250212 | 135600 | 48048155340 | 17410 | 17340 | 17410 | 17340 | 673 |
| 365 | 20250212 | 135500 | 48036464360 | 17350 | 17350 | 17350 | 17320 | 258 |
| 366 | 20250212 | 135400 | 48031992170 | 17350 | 17310 | 17350 | 17310 | 1267 |
| 367 | 20250212 | 135300 | 48010045360 | 17310 | 17310 | 17350 | 17290 | 2137 |
| 368 | 20250212 | 135200 | 47973070940 | 17310 | 17350 | 17350 | 17300 | 1186 |
| 369 | 20250212 | 135100 | 47952542680 | 17300 | 17300 | 17350 | 17300 | 961 |
| 370 | 20250212 | 135000 | 47935906780 | 17350 | 17350 | 17350 | 17260 | 5355 |
| 371 | 20250212 | 134900 | 47843308960 | 17350 | 17400 | 17410 | 17320 | 3418 |
| 372 | 20250212 | 134800 | 47783931500 | 17400 | 17430 | 17450 | 17400 | 952 |
| 373 | 20250212 | 134700 | 47767347280 | 17430 | 17500 | 17500 | 17430 | 434 |
| 374 | 20250212 | 134600 | 47759772710 | 17500 | 17450 | 17500 | 17420 | 1740 |
| 375 | 20250212 | 134500 | 47729446090 | 17450 | 17520 | 17520 | 17440 | 3565 |
| 376 | 20250212 | 134400 | 47667152810 | 17520 | 17520 | 17530 | 17490 | 1472 |
| 377 | 20250212 | 134300 | 47641368600 | 17480 | 17450 | 17520 | 17440 | 2239 |
| 378 | 20250212 | 134200 | 47602256960 | 17450 | 17530 | 17540 | 17450 | 3020 |
| 379 | 20250212 | 134100 | 47549405130 | 17540 | 17630 | 17630 | 17530 | 1907 |
| 380 | 20250212 | 134000 | 47515883320 | 17630 | 17650 | 17660 | 17610 | 2251 |
| 381 | 20250212 | 133900 | 47476187800 | 17660 | 17620 | 17670 | 17610 | 5553 |
| 382 | 20250212 | 133800 | 47378172380 | 17630 | 17730 | 17730 | 17630 | 11521 |
| 383 | 20250212 | 133700 | 47174419380 | 17730 | 17470 | 17740 | 17470 | 11672 |
| 384 | 20250212 | 133600 | 46968547070 | 17470 | 17420 | 17470 | 17390 | 4513 |
| 385 | 20250212 | 133500 | 46889845090 | 17420 | 17420 | 17440 | 17420 | 1075 |
| 386 | 20250212 | 133400 | 46871112440 | 17400 | 17410 | 17430 | 17400 | 1040 |
| 387 | 20250212 | 133300 | 46853007860 | 17410 | 17440 | 17440 | 17410 | 188 |
| 388 | 20250212 | 133200 | 46849732160 | 17420 | 17430 | 17440 | 17420 | 1283 |
| 389 | 20250212 | 133100 | 46827372920 | 17430 | 17410 | 17430 | 17400 | 1348 |
| 390 | 20250212 | 133000 | 46803885950 | 17410 | 17380 | 17410 | 17380 | 3188 |
| 391 | 20250212 | 132900 | 46748440890 | 17380 | 17380 | 17390 | 17370 | 376 |
| 392 | 20250212 | 132800 | 46741906120 | 17380 | 17350 | 17390 | 17300 | 420 |
| 393 | 20250212 | 132700 | 46734618720 | 17330 | 17320 | 17350 | 17310 | 990 |
| 394 | 20250212 | 132600 | 46717469720 | 17320 | 17350 | 17350 | 17290 | 731 |
| 395 | 20250212 | 132500 | 46704806930 | 17360 | 17330 | 17370 | 17320 | 996 |
| 396 | 20250212 | 132400 | 46687528000 | 17320 | 17290 | 17320 | 17290 | 1050 |
| 397 | 20250212 | 132300 | 46669368820 | 17290 | 17270 | 17290 | 17270 | 606 |
| 398 | 20250212 | 132200 | 46658892400 | 17270 | 17230 | 17270 | 17220 | 1955 |
| 399 | 20250212 | 132100 | 46625184300 | 17220 | 17250 | 17250 | 17210 | 4881 |
| 400 | 20250212 | 132000 | 46541049040 | 17260 | 17290 | 17290 | 17250 | 2338 |
| 401 | 20250212 | 131900 | 46500659960 | 17290 | 17310 | 17330 | 17290 | 2807 |
| 402 | 20250212 | 131800 | 46452094980 | 17310 | 17300 | 17310 | 17300 | 770 |
| 403 | 20250212 | 131700 | 46438771190 | 17310 | 17300 | 17310 | 17300 | 824 |
| 404 | 20250212 | 131600 | 46424513440 | 17300 | 17310 | 17320 | 17300 | 1879 |
| 405 | 20250212 | 131500 | 46391992620 | 17310 | 17300 | 17320 | 17300 | 1019 |
| 406 | 20250212 | 131400 | 46374356940 | 17300 | 17350 | 17350 | 17300 | 2021 |
| 407 | 20250212 | 131300 | 46339362490 | 17350 | 17330 | 17350 | 17320 | 887 |
| 408 | 20250212 | 131200 | 46323991290 | 17330 | 17330 | 17330 | 17320 | 339 |
| 409 | 20250212 | 131100 | 46318118220 | 17330 | 17350 | 17350 | 17330 | 773 |
| 410 | 20250212 | 131000 | 46304719450 | 17360 | 17340 | 17360 | 17340 | 177 |
| 411 | 20250212 | 130900 | 46301647230 | 17340 | 17340 | 17350 | 17340 | 228 |
| 412 | 20250212 | 130800 | 46297693700 | 17330 | 17340 | 17360 | 17320 | 661 |
| 413 | 20250212 | 130700 | 46286239010 | 17350 | 17310 | 17350 | 17310 | 381 |
| 414 | 20250212 | 130600 | 46279635500 | 17340 | 17310 | 17360 | 17310 | 855 |
| 415 | 20250212 | 130500 | 46264828430 | 17310 | 17310 | 17340 | 17300 | 4241 |
| 416 | 20250212 | 130400 | 46191447880 | 17310 | 17350 | 17350 | 17310 | 4270 |
| 417 | 20250212 | 130300 | 46117462040 | 17350 | 17350 | 17360 | 17350 | 895 |
| 418 | 20250212 | 130200 | 46101929220 | 17360 | 17340 | 17360 | 17340 | 977 |
| 419 | 20250212 | 130100 | 46084978560 | 17340 | 17370 | 17370 | 17340 | 2574 |
| 420 | 20250212 | 130000 | 46040308950 | 17400 | 17390 | 17400 | 17350 | 1823 |
| 421 | 20250212 | 125900 | 46008645650 | 17410 | 17380 | 17410 | 17380 | 466 |
| 422 | 20250212 | 125800 | 46000541990 | 17380 | 17360 | 17420 | 17360 | 437 |
| 423 | 20250212 | 125700 | 45992950500 | 17360 | 17380 | 17420 | 17360 | 1603 |
| 424 | 20250212 | 125600 | 45965113660 | 17380 | 17390 | 17430 | 17370 | 796 |
| 425 | 20250212 | 125500 | 45951252550 | 17360 | 17400 | 17430 | 17360 | 2043 |
| 426 | 20250212 | 125400 | 45915726510 | 17430 | 17380 | 17430 | 17380 | 682 |
| 427 | 20250212 | 125300 | 45903860050 | 17370 | 17370 | 17400 | 17370 | 1469 |
| 428 | 20250212 | 125200 | 45878341250 | 17370 | 17440 | 17440 | 17370 | 193 |
| 429 | 20250212 | 125100 | 45874981310 | 17440 | 17350 | 17440 | 17340 | 1927 |
| 430 | 20250212 | 125000 | 45841537260 | 17360 | 17380 | 17390 | 17350 | 3887 |
| 431 | 20250212 | 124900 | 45774021540 | 17380 | 17410 | 17410 | 17370 | 2880 |
| 432 | 20250212 | 124800 | 45723938770 | 17410 | 17490 | 17500 | 17410 | 1261 |
| 433 | 20250212 | 124700 | 45701950720 | 17500 | 17440 | 17500 | 17430 | 737 |
| 434 | 20250212 | 124600 | 45689094760 | 17440 | 17490 | 17490 | 17430 | 1845 |
| 435 | 20250212 | 124500 | 45656909720 | 17490 | 17530 | 17530 | 17490 | 2673 |
| 436 | 20250212 | 124400 | 45610101650 | 17540 | 17580 | 17590 | 17530 | 1414 |
| 437 | 20250212 | 124300 | 45585280430 | 17570 | 17590 | 17600 | 17570 | 162 |
| 438 | 20250212 | 124200 | 45582431490 | 17600 | 17580 | 17600 | 17570 | 476 |
| 439 | 20250212 | 124100 | 45574059880 | 17580 | 17600 | 17610 | 17580 | 582 |
| 440 | 20250212 | 124000 | 45563817790 | 17610 | 17610 | 17610 | 17570 | 704 |
| 441 | 20250212 | 123900 | 45551431400 | 17610 | 17610 | 17620 | 17580 | 2189 |
| 442 | 20250212 | 123800 | 45512895430 | 17620 | 17570 | 17620 | 17570 | 1653 |
| 443 | 20250212 | 123700 | 45483802690 | 17590 | 17510 | 17590 | 17500 | 1405 |
| 444 | 20250212 | 123600 | 45459158560 | 17510 | 17510 | 17520 | 17500 | 1058 |
| 445 | 20250212 | 123500 | 45440636310 | 17510 | 17510 | 17520 | 17500 | 519 |
| 446 | 20250212 | 123400 | 45431549450 | 17520 | 17520 | 17530 | 17510 | 1168 |
| 447 | 20250212 | 123300 | 45411086960 | 17510 | 17510 | 17520 | 17510 | 389 |
| 448 | 20250212 | 123200 | 45404273950 | 17520 | 17490 | 17520 | 17490 | 565 |
| 449 | 20250212 | 123100 | 45394387100 | 17500 | 17500 | 17520 | 17490 | 381 |
| 450 | 20250212 | 123000 | 45387721000 | 17500 | 17530 | 17540 | 17490 | 1242 |
| 451 | 20250212 | 122900 | 45365964180 | 17530 | 17550 | 17550 | 17530 | 1028 |
| 452 | 20250212 | 122800 | 45347933380 | 17550 | 17460 | 17550 | 17460 | 2889 |
| 453 | 20250212 | 122700 | 45297351250 | 17470 | 17420 | 17470 | 17410 | 2354 |
| 454 | 20250212 | 122600 | 45256288580 | 17410 | 17410 | 17430 | 17390 | 495 |
| 455 | 20250212 | 122500 | 45247666130 | 17430 | 17420 | 17430 | 17400 | 791 |
| 456 | 20250212 | 122400 | 45233888160 | 17430 | 17420 | 17450 | 17410 | 357 |
| 457 | 20250212 | 122300 | 45227666120 | 17420 | 17400 | 17420 | 17390 | 1524 |
| 458 | 20250212 | 122200 | 45201141510 | 17400 | 17420 | 17420 | 17390 | 976 |
| 459 | 20250212 | 122100 | 45184153220 | 17430 | 17440 | 17450 | 17410 | 851 |
| 460 | 20250212 | 122000 | 45169317870 | 17450 | 17390 | 17450 | 17390 | 560 |
| 461 | 20250212 | 121900 | 45159574320 | 17390 | 17360 | 17420 | 17360 | 959 |
| 462 | 20250212 | 121800 | 45142899370 | 17360 | 17370 | 17390 | 17350 | 1704 |
| 463 | 20250212 | 121700 | 45113305400 | 17380 | 17390 | 17400 | 17370 | 772 |
| 464 | 20250212 | 121600 | 45099886460 | 17390 | 17390 | 17400 | 17360 | 734 |
| 465 | 20250212 | 121500 | 45087129870 | 17390 | 17420 | 17450 | 17340 | 5351 |
| 466 | 20250212 | 121400 | 44994197450 | 17420 | 17500 | 17500 | 17380 | 6000 |
| 467 | 20250212 | 121300 | 44889706210 | 17460 | 17490 | 17520 | 17400 | 6678 |
| 468 | 20250212 | 121200 | 44773147740 | 17480 | 17470 | 17510 | 17460 | 3309 |
| 469 | 20250212 | 121100 | 44715324800 | 17470 | 17640 | 17650 | 17460 | 7786 |
| 470 | 20250212 | 121000 | 44578692160 | 17680 | 17690 | 17700 | 17630 | 2510 |
| 471 | 20250212 | 120900 | 44534349620 | 17680 | 17690 | 17690 | 17630 | 2199 |
| 472 | 20250212 | 120800 | 44495479990 | 17690 | 17670 | 17730 | 17610 | 6325 |
| 473 | 20250212 | 120700 | 44383901340 | 17660 | 17780 | 17790 | 17620 | 7649 |
| 474 | 20250212 | 120600 | 44248459040 | 17780 | 17780 | 17830 | 17720 | 27253 |
| 475 | 20250212 | 120500 | 43763588240 | 17780 | 17670 | 17790 | 17660 | 15232 |
| 476 | 20250212 | 120400 | 43493404910 | 17680 | 17640 | 17680 | 17630 | 2236 |
| 477 | 20250212 | 120300 | 43453930620 | 17650 | 17640 | 17660 | 17600 | 3883 |
| 478 | 20250212 | 120200 | 43385499180 | 17640 | 17670 | 17680 | 17640 | 4392 |
| 479 | 20250212 | 120100 | 43307957390 | 17670 | 17700 | 17700 | 17660 | 5684 |
| 480 | 20250212 | 120000 | 43207458360 | 17700 | 17690 | 17700 | 17680 | 3757 |
| 481 | 20250212 | 115900 | 43140984530 | 17700 | 17680 | 17700 | 17670 | 3909 |
| 482 | 20250212 | 115800 | 43071844010 | 17690 | 17700 | 17710 | 17660 | 15088 |
| 483 | 20250212 | 115700 | 42804913110 | 17670 | 17670 | 17690 | 17650 | 14067 |
| 484 | 20250212 | 115600 | 42556262410 | 17670 | 17560 | 17670 | 17560 | 13936 |
| 485 | 20250212 | 115500 | 42310569390 | 17560 | 17490 | 17560 | 17490 | 3608 |
| 486 | 20250212 | 115400 | 42247338960 | 17490 | 17460 | 17490 | 17460 | 1277 |
| 487 | 20250212 | 115300 | 42225018820 | 17480 | 17470 | 17480 | 17430 | 789 |
| 488 | 20250212 | 115200 | 42211241570 | 17460 | 17440 | 17460 | 17440 | 774 |
| 489 | 20250212 | 115100 | 42197742990 | 17470 | 17460 | 17470 | 17430 | 109 |
| 490 | 20250212 | 115000 | 42195839810 | 17460 | 17430 | 17460 | 17400 | 912 |
| 491 | 20250212 | 114900 | 42179939790 | 17430 | 17500 | 17500 | 17430 | 1710 |
| 492 | 20250212 | 114800 | 42150038600 | 17510 | 17550 | 17550 | 17500 | 3886 |
| 493 | 20250212 | 114700 | 42081971840 | 17550 | 17520 | 17560 | 17480 | 3755 |
| 494 | 20250212 | 114600 | 42016142290 | 17520 | 17370 | 17520 | 17360 | 4819 |
| 495 | 20250212 | 114500 | 41932036100 | 17370 | 17390 | 17390 | 17370 | 483 |
| 496 | 20250212 | 114400 | 41923645630 | 17390 | 17370 | 17390 | 17350 | 557 |
| 497 | 20250212 | 114300 | 41913970800 | 17370 | 17370 | 17380 | 17370 | 150 |
| 498 | 20250212 | 114200 | 41911364470 | 17370 | 17350 | 17370 | 17350 | 342 |
| 499 | 20250212 | 114100 | 41905424080 | 17350 | 17340 | 17370 | 17340 | 301 |
| 500 | 20250212 | 114000 | 41900202010 | 17340 | 17400 | 17400 | 17340 | 1383 |
| 501 | 20250212 | 113900 | 41876165840 | 17410 | 17430 | 17440 | 17400 | 888 |
| 502 | 20250212 | 113800 | 41860693920 | 17430 | 17420 | 17430 | 17410 | 1215 |
| 503 | 20250212 | 113700 | 41839524040 | 17420 | 17420 | 17420 | 17400 | 262 |
| 504 | 20250212 | 113600 | 41834960390 | 17390 | 17440 | 17440 | 17390 | 2837 |
| 505 | 20250212 | 113500 | 41785568470 | 17440 | 17360 | 17460 | 17340 | 3885 |
| 506 | 20250212 | 113400 | 41717895930 | 17370 | 17320 | 17370 | 17290 | 1149 |
| 507 | 20250212 | 113300 | 41697982350 | 17320 | 17330 | 17330 | 17300 | 54 |
| 508 | 20250212 | 113200 | 41697046980 | 17330 | 17290 | 17330 | 17290 | 2297 |
| 509 | 20250212 | 113100 | 41657308430 | 17290 | 17280 | 17310 | 17280 | 151 |
| 510 | 20250212 | 113000 | 41654698440 | 17270 | 17310 | 17330 | 17250 | 1059 |
| 511 | 20250212 | 112900 | 41636382170 | 17310 | 17250 | 17330 | 17240 | 1202 |
| 512 | 20250212 | 112800 | 41615590360 | 17250 | 17240 | 17290 | 17220 | 993 |
| 513 | 20250212 | 112700 | 41598447670 | 17240 | 17280 | 17280 | 17230 | 1845 |
| 514 | 20250212 | 112600 | 41566633060 | 17250 | 17290 | 17290 | 17250 | 1321 |
| 515 | 20250212 | 112500 | 41543820180 | 17300 | 17330 | 17330 | 17300 | 2060 |
| 516 | 20250212 | 112400 | 41508158740 | 17330 | 17370 | 17370 | 17320 | 1981 |
| 517 | 20250212 | 112300 | 41473816880 | 17370 | 17340 | 17380 | 17330 | 970 |
| 518 | 20250212 | 112200 | 41456997290 | 17340 | 17340 | 17350 | 17330 | 1887 |
| 519 | 20250212 | 112100 | 41424279260 | 17350 | 17360 | 17390 | 17330 | 1689 |
| 520 | 20250212 | 112000 | 41394975940 | 17350 | 17420 | 17420 | 17350 | 527 |
| 521 | 20250212 | 111900 | 41385824890 | 17360 | 17440 | 17450 | 17360 | 1106 |
| 522 | 20250212 | 111800 | 41366575930 | 17430 | 17440 | 17450 | 17420 | 781 |
| 523 | 20250212 | 111700 | 41352959080 | 17440 | 17440 | 17450 | 17440 | 1585 |
| 524 | 20250212 | 111600 | 41325308520 | 17430 | 17430 | 17440 | 17400 | 1266 |
| 525 | 20250212 | 111500 | 41303239120 | 17420 | 17360 | 17430 | 17360 | 2309 |
| 526 | 20250212 | 111400 | 41263077090 | 17370 | 17370 | 17370 | 17330 | 276 |
| 527 | 20250212 | 111300 | 41258285080 | 17370 | 17340 | 17390 | 17330 | 1212 |
| 528 | 20250212 | 111200 | 41237235150 | 17330 | 17340 | 17340 | 17310 | 358 |
| 529 | 20250212 | 111100 | 41231032000 | 17340 | 17300 | 17340 | 17300 | 1217 |
| 530 | 20250212 | 111000 | 41209950750 | 17300 | 17290 | 17320 | 17290 | 401 |
| 531 | 20250212 | 110900 | 41203017100 | 17300 | 17350 | 17360 | 17300 | 2165 |
| 532 | 20250212 | 110800 | 41165520080 | 17340 | 17310 | 17340 | 17310 | 906 |
| 533 | 20250212 | 110700 | 41149831940 | 17310 | 17280 | 17320 | 17280 | 50 |
| 534 | 20250212 | 110600 | 41148966450 | 17320 | 17270 | 17320 | 17270 | 1267 |
| 535 | 20250212 | 110500 | 41127081250 | 17270 | 17300 | 17310 | 17270 | 1247 |
| 536 | 20250212 | 110400 | 41105525750 | 17320 | 17370 | 17380 | 17290 | 1358 |
| 537 | 20250212 | 110300 | 41081980200 | 17370 | 17260 | 17370 | 17260 | 957 |
| 538 | 20250212 | 110200 | 41065412320 | 17260 | 17270 | 17270 | 17230 | 4195 |
| 539 | 20250212 | 110100 | 40993057820 | 17260 | 17250 | 17310 | 17250 | 1653 |
| 540 | 20250212 | 110000 | 40964497550 | 17250 | 17260 | 17280 | 17250 | 1229 |
| 541 | 20250212 | 105900 | 40943292740 | 17260 | 17260 | 17280 | 17250 | 1270 |
| 542 | 20250212 | 105800 | 40921371190 | 17240 | 17260 | 17290 | 17230 | 1929 |
| 543 | 20250212 | 105700 | 40888098900 | 17280 | 17230 | 17290 | 17210 | 1423 |
| 544 | 20250212 | 105600 | 40863592270 | 17230 | 17350 | 17350 | 17230 | 5011 |
| 545 | 20250212 | 105500 | 40777028350 | 17330 | 17340 | 17400 | 17330 | 547 |
| 546 | 20250212 | 105400 | 40767541130 | 17350 | 17320 | 17440 | 17310 | 1744 |
| 547 | 20250212 | 105300 | 40737258180 | 17350 | 17360 | 17360 | 17270 | 5075 |
| 548 | 20250212 | 105200 | 40649402770 | 17340 | 17380 | 17420 | 17340 | 2442 |
| 549 | 20250212 | 105100 | 40606995180 | 17370 | 17420 | 17430 | 17340 | 4429 |
| 550 | 20250212 | 105000 | 40529995630 | 17410 | 17500 | 17500 | 17410 | 4476 |
| 551 | 20250212 | 104900 | 40451949640 | 17480 | 17500 | 17510 | 17480 | 3637 |
| 552 | 20250212 | 104800 | 40388336430 | 17500 | 17500 | 17520 | 17490 | 2473 |
| 553 | 20250212 | 104700 | 40345068380 | 17500 | 17520 | 17520 | 17490 | 1922 |
| 554 | 20250212 | 104600 | 40311428770 | 17510 | 17490 | 17520 | 17490 | 1416 |
| 555 | 20250212 | 104500 | 40286643800 | 17500 | 17500 | 17510 | 17470 | 568 |
| 556 | 20250212 | 104400 | 40276704380 | 17500 | 17580 | 17580 | 17450 | 7720 |
| 557 | 20250212 | 104300 | 40141727970 | 17580 | 17540 | 17580 | 17530 | 3019 |
| 558 | 20250212 | 104200 | 40088693380 | 17540 | 17510 | 17560 | 17510 | 1620 |
| 559 | 20250212 | 104100 | 40060312030 | 17510 | 17570 | 17570 | 17510 | 2861 |
| 560 | 20250212 | 104000 | 40010189720 | 17570 | 17460 | 17580 | 17450 | 10375 |
| 561 | 20250212 | 103900 | 39828360540 | 17460 | 17510 | 17510 | 17450 | 8735 |
| 562 | 20250212 | 103800 | 39675585260 | 17510 | 17530 | 17540 | 17500 | 1910 |
| 563 | 20250212 | 103700 | 39642140810 | 17540 | 17560 | 17580 | 17510 | 4767 |
| 564 | 20250212 | 103600 | 39558482060 | 17560 | 17480 | 17600 | 17480 | 5837 |
| 565 | 20250212 | 103500 | 39455967510 | 17490 | 17510 | 17560 | 17410 | 9084 |
| 566 | 20250212 | 103400 | 39296976400 | 17520 | 17590 | 17600 | 17500 | 6494 |
| 567 | 20250212 | 103300 | 39182995770 | 17600 | 17490 | 17680 | 17480 | 35949 |
| 568 | 20250212 | 103200 | 38550943980 | 17490 | 17350 | 17500 | 17310 | 10737 |
| 569 | 20250212 | 103100 | 38363643680 | 17350 | 17290 | 17350 | 17280 | 2201 |
| 570 | 20250212 | 103000 | 38325554040 | 17300 | 17300 | 17320 | 17260 | 3258 |
| 571 | 20250212 | 102900 | 38269197840 | 17300 | 17320 | 17330 | 17300 | 10970 |
| 572 | 20250212 | 102800 | 38079312660 | 17320 | 17340 | 17360 | 17310 | 5166 |
| 573 | 20250212 | 102700 | 37989861520 | 17340 | 17330 | 17380 | 17310 | 2566 |
| 574 | 20250212 | 102600 | 37945393150 | 17330 | 17340 | 17370 | 17310 | 4587 |
| 575 | 20250212 | 102500 | 37865867840 | 17340 | 17390 | 17390 | 17340 | 2318 |
| 576 | 20250212 | 102400 | 37825623340 | 17380 | 17480 | 17480 | 17320 | 9672 |
| 577 | 20250212 | 102300 | 37657093470 | 17470 | 17440 | 17500 | 17440 | 17523 |
| 578 | 20250212 | 102200 | 37350892510 | 17440 | 17300 | 17440 | 17270 | 13252 |
| 579 | 20250212 | 102100 | 37121206760 | 17300 | 17170 | 17310 | 17160 | 12608 |
| 580 | 20250212 | 102000 | 36903769580 | 17180 | 17190 | 17210 | 17180 | 2407 |
| 581 | 20250212 | 101900 | 36862410160 | 17210 | 17220 | 17230 | 17200 | 3607 |
| 582 | 20250212 | 101800 | 36800352700 | 17220 | 17250 | 17260 | 17200 | 4786 |
| 583 | 20250212 | 101700 | 36717917460 | 17250 | 17250 | 17260 | 17200 | 10968 |
| 584 | 20250212 | 101600 | 36528870540 | 17260 | 17200 | 17270 | 17170 | 17328 |
| 585 | 20250212 | 101500 | 36230445030 | 17210 | 17050 | 17210 | 17050 | 12595 |
| 586 | 20250212 | 101400 | 36014365070 | 17050 | 16990 | 17060 | 16980 | 6358 |
| 587 | 20250212 | 101300 | 35906255640 | 16970 | 16910 | 16990 | 16890 | 9020 |
| 588 | 20250212 | 101200 | 35753521230 | 16900 | 16930 | 16950 | 16890 | 16199 |
| 589 | 20250212 | 101100 | 35479673650 | 16930 | 17000 | 17030 | 16930 | 14299 |
| 590 | 20250212 | 101000 | 35236971850 | 17010 | 17060 | 17080 | 17000 | 18506 |
| 591 | 20250212 | 100900 | 34922128470 | 17060 | 17080 | 17100 | 17050 | 5323 |
| 592 | 20250212 | 100800 | 34831295380 | 17080 | 17090 | 17120 | 17080 | 3845 |
| 593 | 20250212 | 100700 | 34765591390 | 17080 | 17150 | 17150 | 17080 | 3539 |
| 594 | 20250212 | 100600 | 34705078410 | 17150 | 17130 | 17160 | 17130 | 2784 |
| 595 | 20250212 | 100500 | 34657320730 | 17150 | 17080 | 17150 | 17080 | 6167 |
| 596 | 20250212 | 100400 | 34551858580 | 17100 | 17160 | 17160 | 17090 | 9295 |
| 597 | 20250212 | 100300 | 34392843660 | 17130 | 17120 | 17170 | 17100 | 15176 |
| 598 | 20250212 | 100200 | 34133003720 | 17120 | 17150 | 17160 | 17110 | 12809 |
| 599 | 20250212 | 100100 | 33913494470 | 17150 | 17180 | 17190 | 17150 | 6654 |
| 600 | 20250212 | 100000 | 33799263330 | 17190 | 17200 | 17200 | 17170 | 7397 |
| 601 | 20250212 | 095900 | 33672113890 | 17210 | 17230 | 17240 | 17200 | 4441 |
| 602 | 20250212 | 095800 | 33595683830 | 17220 | 17250 | 17250 | 17220 | 2538 |
| 603 | 20250212 | 095700 | 33551941040 | 17250 | 17200 | 17250 | 17200 | 2887 |
| 604 | 20250212 | 095600 | 33502231750 | 17200 | 17240 | 17250 | 17190 | 7795 |
| 605 | 20250212 | 095500 | 33368102880 | 17240 | 17180 | 17260 | 17180 | 6400 |
| 606 | 20250212 | 095400 | 33257924580 | 17180 | 17210 | 17230 | 17170 | 19813 |
| 607 | 20250212 | 095300 | 32917218670 | 17220 | 17260 | 17270 | 17210 | 7696 |
| 608 | 20250212 | 095200 | 32784583300 | 17270 | 17350 | 17370 | 17260 | 6973 |
| 609 | 20250212 | 095100 | 32663983660 | 17360 | 17300 | 17370 | 17290 | 6382 |
| 610 | 20250212 | 095000 | 32553353580 | 17290 | 17350 | 17360 | 17290 | 4730 |
| 611 | 20250212 | 094900 | 32471435600 | 17330 | 17330 | 17370 | 17230 | 13114 |
| 612 | 20250212 | 094800 | 32244690380 | 17370 | 17410 | 17440 | 17240 | 25725 |
| 613 | 20250212 | 094700 | 31798906500 | 17420 | 17500 | 17500 | 17410 | 18705 |
| 614 | 20250212 | 094600 | 31472314490 | 17490 | 17490 | 17530 | 17490 | 2885 |
| 615 | 20250212 | 094500 | 31421822940 | 17490 | 17540 | 17580 | 17490 | 3079 |
| 616 | 20250212 | 094400 | 31367890930 | 17510 | 17480 | 17570 | 17470 | 12594 |
| 617 | 20250212 | 094300 | 31147409350 | 17490 | 17490 | 17500 | 17470 | 4805 |
| 618 | 20250212 | 094200 | 31063376980 | 17500 | 17570 | 17580 | 17500 | 4527 |
| 619 | 20250212 | 094100 | 30984014690 | 17550 | 17570 | 17580 | 17500 | 7030 |
| 620 | 20250212 | 094000 | 30860683250 | 17580 | 17620 | 17650 | 17570 | 6285 |
| 621 | 20250212 | 093900 | 30750101650 | 17620 | 17700 | 17710 | 17600 | 5300 |
| 622 | 20250212 | 093800 | 30656580190 | 17670 | 17670 | 17710 | 17660 | 10159 |
| 623 | 20250212 | 093700 | 30476879390 | 17670 | 17480 | 17680 | 17470 | 13677 |
| 624 | 20250212 | 093600 | 30236261740 | 17500 | 17510 | 17520 | 17460 | 28692 |
| 625 | 20250212 | 093500 | 29734276340 | 17510 | 17560 | 17590 | 17510 | 19446 |
| 626 | 20250212 | 093400 | 29393173610 | 17550 | 17590 | 17650 | 17550 | 23725 |
| 627 | 20250212 | 093300 | 28976156030 | 17590 | 17700 | 17700 | 17590 | 21715 |
| 628 | 20250212 | 093200 | 28593143270 | 17700 | 17730 | 17750 | 17700 | 7517 |
| 629 | 20250212 | 093100 | 28460030620 | 17750 | 17720 | 17750 | 17700 | 7188 |
| 630 | 20250212 | 093000 | 28332652470 | 17710 | 17730 | 17740 | 17710 | 8146 |
| 631 | 20250212 | 092900 | 28188303090 | 17720 | 17740 | 17760 | 17710 | 7724 |
| 632 | 20250212 | 092800 | 28051409930 | 17730 | 17710 | 17760 | 17710 | 7624 |
| 633 | 20250212 | 092700 | 27916238940 | 17710 | 17730 | 17760 | 17710 | 7174 |
| 634 | 20250212 | 092600 | 27789026940 | 17730 | 17810 | 17820 | 17720 | 11040 |
| 635 | 20250212 | 092500 | 27593061420 | 17810 | 17800 | 17830 | 17780 | 8310 |
| 636 | 20250212 | 092400 | 27445095790 | 17800 | 17720 | 17800 | 17710 | 7556 |
| 637 | 20250212 | 092300 | 27311120060 | 17730 | 17760 | 17820 | 17710 | 10369 |
| 638 | 20250212 | 092200 | 27127097020 | 17760 | 17850 | 17850 | 17750 | 9354 |
| 639 | 20250212 | 092100 | 26960552780 | 17890 | 17670 | 17890 | 17670 | 19141 |
| 640 | 20250212 | 092000 | 26619966160 | 17680 | 17770 | 17770 | 17650 | 25539 |
| 641 | 20250212 | 091900 | 26167783810 | 17760 | 17790 | 17840 | 17750 | 21883 |
| 642 | 20250212 | 091800 | 25778719850 | 17790 | 17890 | 17900 | 17790 | 28342 |
| 643 | 20250212 | 091700 | 25273149460 | 17870 | 17950 | 17980 | 17870 | 16167 |
| 644 | 20250212 | 091600 | 24983726840 | 18000 | 17870 | 18000 | 17860 | 16952 |
| 645 | 20250212 | 091500 | 24679089710 | 17900 | 18120 | 18150 | 17860 | 50838 |
| 646 | 20250212 | 091400 | 23765840800 | 18090 | 17900 | 18230 | 17900 | 67934 |
| 647 | 20250212 | 091300 | 22536968460 | 17890 | 17970 | 17970 | 17870 | 22514 |
| 648 | 20250212 | 091200 | 22134066980 | 17970 | 17900 | 17970 | 17830 | 35255 |
| 649 | 20250212 | 091100 | 21503121240 | 17900 | 17950 | 17980 | 17760 | 66713 |
| 650 | 20250212 | 091000 | 20311169920 | 17960 | 18330 | 18380 | 17710 | 103951 |
| 651 | 20250212 | 090900 | 18435034210 | 18330 | 17920 | 18360 | 17880 | 195171 |
| 652 | 20250212 | 090800 | 14890535740 | 17920 | 17900 | 17930 | 17830 | 24263 |
| 653 | 20250212 | 090700 | 14456084760 | 17900 | 17900 | 17980 | 17810 | 51421 |
| 654 | 20250212 | 090600 | 13535381170 | 17900 | 17730 | 17900 | 17550 | 54894 |
| 655 | 20250212 | 090500 | 12565943610 | 17730 | 17890 | 18000 | 17610 | 91876 |
| 656 | 20250212 | 090400 | 10930711700 | 17900 | 18160 | 18170 | 17870 | 101122 |
| 657 | 20250212 | 090300 | 9106433580 | 18160 | 18170 | 18240 | 18070 | 108895 |
| 658 | 20250212 | 090200 | 7128758720 | 18240 | 18070 | 18280 | 17990 | 394206 |
| 659 | 20250212 | 090100 | 0 | 15580 | 15580 | 15580 | 15580 | 0 |
| 660 | 20250212 | 090000 | 0 | 15580 | 15580 | 15580 | 15580 | 0 |