36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 6816 |
| 3 | 20250311 | 200000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20250311 | 195900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20250311 | 195800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20250311 | 195700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20250311 | 195600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20250311 | 195500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20250311 | 195400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20250311 | 195300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20250311 | 195200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20250311 | 195100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20250311 | 195000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20250311 | 194900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20250311 | 194800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20250311 | 194700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20250311 | 194600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20250311 | 194500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20250311 | 194400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20250311 | 194300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20250311 | 194200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20250311 | 194100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20250311 | 194000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20250311 | 193900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20250311 | 193800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20250311 | 193700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20250311 | 193600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20250311 | 193500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20250311 | 193400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20250311 | 193300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20250311 | 193200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20250311 | 193100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 6816 |
| 33 | 20250311 | 193000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20250311 | 192900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20250311 | 192800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20250311 | 192700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20250311 | 192600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20250311 | 192500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20250311 | 192400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20250311 | 192300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20250311 | 192200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20250311 | 192100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20250311 | 192000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20250311 | 191900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20250311 | 191800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20250311 | 191700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20250311 | 191600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20250311 | 191500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20250311 | 191400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20250311 | 191300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20250311 | 191200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20250311 | 191100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20250311 | 191000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20250311 | 190900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20250311 | 190800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20250311 | 190700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20250311 | 190600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20250311 | 190500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20250311 | 190400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20250311 | 190300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20250311 | 190200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20250311 | 190100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 6816 |
| 63 | 20250311 | 190000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20250311 | 185900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20250311 | 185800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20250311 | 185700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20250311 | 185600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20250311 | 185500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20250311 | 185400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20250311 | 185300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20250311 | 185200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20250311 | 185100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20250311 | 185000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20250311 | 184900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20250311 | 184800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20250311 | 184700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20250311 | 184600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20250311 | 184500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20250311 | 184400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20250311 | 184300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20250311 | 184200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20250311 | 184100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20250311 | 184000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20250311 | 183900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20250311 | 183800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20250311 | 183700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20250311 | 183600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20250311 | 183500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20250311 | 183400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20250311 | 183300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20250311 | 183200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20250311 | 183100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 6816 |
| 93 | 20250311 | 183000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20250311 | 182900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20250311 | 182800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20250311 | 182700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20250311 | 182600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20250311 | 182500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20250311 | 182400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20250311 | 182300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20250311 | 182200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20250311 | 182100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20250311 | 182000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20250311 | 181900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20250311 | 181800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20250311 | 181700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20250311 | 181600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20250311 | 181500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20250311 | 181400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20250311 | 181300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20250311 | 181200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20250311 | 181100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20250311 | 181000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20250311 | 180900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20250311 | 180800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20250311 | 180700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20250311 | 180600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20250311 | 180500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20250311 | 180400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20250311 | 180300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20250311 | 180200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20250311 | 180100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 6816 |
| 123 | 20250311 | 180000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20250311 | 175900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20250311 | 175800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20250311 | 175700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20250311 | 175600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20250311 | 175500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20250311 | 175400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20250311 | 175300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20250311 | 175200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20250311 | 175100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20250311 | 175000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20250311 | 174900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20250311 | 174800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20250311 | 174700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20250311 | 174600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20250311 | 174500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20250311 | 174400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20250311 | 174300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20250311 | 174200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20250311 | 174100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20250311 | 174000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20250311 | 173900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20250311 | 173800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20250311 | 173700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20250311 | 173600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20250311 | 173500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20250311 | 173400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20250311 | 173300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20250311 | 173200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20250311 | 173100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 6816 |
| 153 | 20250311 | 173000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20250311 | 172900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20250311 | 172800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20250311 | 172700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20250311 | 172600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20250311 | 172500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20250311 | 172400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20250311 | 172300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20250311 | 172200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20250311 | 172100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20250311 | 172000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20250311 | 171900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20250311 | 171800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20250311 | 171700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20250311 | 171600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20250311 | 171500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20250311 | 171400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20250311 | 171300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20250311 | 171200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20250311 | 171100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20250311 | 171000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20250311 | 170900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20250311 | 170800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20250311 | 170700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20250311 | 170600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20250311 | 170500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20250311 | 170400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20250311 | 170300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20250311 | 170200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20250311 | 170100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 6816 |
| 183 | 20250311 | 170000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20250311 | 165900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20250311 | 165800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20250311 | 165700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20250311 | 165600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20250311 | 165500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20250311 | 165400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20250311 | 165300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20250311 | 165200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20250311 | 165100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20250311 | 165000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20250311 | 164900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20250311 | 164800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20250311 | 164700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20250311 | 164600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20250311 | 164500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20250311 | 164400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20250311 | 164300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20250311 | 164200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20250311 | 164100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20250311 | 164000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20250311 | 163900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20250311 | 163800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20250311 | 163700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20250311 | 163600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20250311 | 163500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20250311 | 163400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20250311 | 163300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20250311 | 163200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20250311 | 163100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 6816 |
| 213 | 20250311 | 163000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20250311 | 162900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20250311 | 162800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20250311 | 162700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20250311 | 162600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20250311 | 162500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20250311 | 162400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20250311 | 162300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20250311 | 162200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20250311 | 162100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20250311 | 162000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20250311 | 161900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20250311 | 161800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20250311 | 161700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20250311 | 161600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20250311 | 161500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20250311 | 161400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20250311 | 161300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20250311 | 161200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20250311 | 161100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20250311 | 161000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20250311 | 160900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20250311 | 160800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20250311 | 160700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20250311 | 160600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20250311 | 160500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20250311 | 160400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20250311 | 160300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20250311 | 160200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20250311 | 160100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 6816 |
| 243 | 20250311 | 160000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20250311 | 155900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20250311 | 155800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20250311 | 155700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20250311 | 155600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20250311 | 155500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20250311 | 155400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20250311 | 155300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20250311 | 155200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20250311 | 155100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20250311 | 155000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20250311 | 154900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20250311 | 154800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20250311 | 154700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20250311 | 154600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20250311 | 154500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20250311 | 154400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20250311 | 154300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20250311 | 154200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20250311 | 154100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20250311 | 154000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20250311 | 153900 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20250311 | 153800 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20250311 | 153700 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20250311 | 153600 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20250311 | 153500 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20250311 | 153400 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20250311 | 153300 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20250311 | 153200 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20250311 | 153100 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 6816 |
| 273 | 20250311 | 153000 | 15482826925 | 41550 | 41550 | 41550 | 41550 | 6816 |
| 274 | 20250311 | 152900 | 15199622125 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20250311 | 152800 | 15199622125 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20250311 | 152700 | 15199622125 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20250311 | 152600 | 15199622125 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20250311 | 152500 | 15199622125 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20250311 | 152400 | 15199622125 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20250311 | 152300 | 15199622125 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20250311 | 152200 | 15199622125 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20250311 | 152100 | 15199622125 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20250311 | 152000 | 15199622125 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20250311 | 151900 | 15199622125 | 41450 | 41400 | 41550 | 41400 | 991 |
| 285 | 20250311 | 151800 | 15158497975 | 41300 | 41100 | 41450 | 41050 | 833 |
| 286 | 20250311 | 151700 | 15124131475 | 41150 | 41100 | 41150 | 41050 | 204 |
| 287 | 20250311 | 151600 | 15115747525 | 41050 | 41100 | 41200 | 41050 | 340 |
| 288 | 20250311 | 151500 | 15101757875 | 41200 | 41100 | 41200 | 41000 | 536 |
| 289 | 20250311 | 151400 | 15079702275 | 41100 | 41150 | 41150 | 40950 | 200 |
| 290 | 20250311 | 151300 | 15071481225 | 41150 | 40950 | 41200 | 40950 | 404 |
| 291 | 20250311 | 151200 | 15054867175 | 41150 | 41050 | 41150 | 40950 | 1121 |
| 292 | 20250311 | 151100 | 15008806075 | 41100 | 41000 | 41100 | 40950 | 648 |
| 293 | 20250311 | 151000 | 14982209275 | 40950 | 40950 | 41100 | 40900 | 470 |
| 294 | 20250311 | 150900 | 14962944675 | 40900 | 40950 | 41100 | 40900 | 972 |
| 295 | 20250311 | 150800 | 14923136325 | 40950 | 41150 | 41150 | 40950 | 1006 |
| 296 | 20250311 | 150700 | 14881884975 | 41050 | 41250 | 41300 | 41050 | 214 |
| 297 | 20250311 | 150600 | 14873077875 | 41300 | 41200 | 41300 | 41100 | 261 |
| 298 | 20250311 | 150500 | 14862324225 | 41150 | 41100 | 41300 | 41100 | 209 |
| 299 | 20250311 | 150400 | 14853704650 | 41100 | 41100 | 41150 | 41000 | 848 |
| 300 | 20250311 | 150300 | 14818851650 | 41000 | 41050 | 41100 | 41000 | 431 |
| 301 | 20250311 | 150200 | 14801162800 | 41050 | 41150 | 41200 | 41050 | 265 |
| 302 | 20250311 | 150100 | 14790272050 | 41000 | 41250 | 41250 | 41000 | 241 |
| 303 | 20250311 | 150000 | 14780373150 | 41100 | 41050 | 41300 | 41050 | 1333 |
| 304 | 20250311 | 145900 | 14725523850 | 41000 | 41200 | 41200 | 41000 | 358 |
| 305 | 20250311 | 145800 | 14710811100 | 41200 | 41300 | 41300 | 41100 | 287 |
| 306 | 20250311 | 145700 | 14698973100 | 41200 | 41200 | 41300 | 41100 | 567 |
| 307 | 20250311 | 145600 | 14675617750 | 41200 | 41200 | 41300 | 41100 | 250 |
| 308 | 20250311 | 145500 | 14665329350 | 41300 | 41200 | 41300 | 41100 | 862 |
| 309 | 20250311 | 145400 | 14629820850 | 41250 | 41300 | 41300 | 41150 | 285 |
| 310 | 20250311 | 145300 | 14618065100 | 41150 | 41100 | 41300 | 41050 | 454 |
| 311 | 20250311 | 145200 | 14599360050 | 40950 | 40900 | 41100 | 40900 | 422 |
| 312 | 20250311 | 145100 | 14582075100 | 40900 | 41050 | 41100 | 40800 | 1165 |
| 313 | 20250311 | 145000 | 14534361850 | 41050 | 40900 | 41100 | 40850 | 671 |
| 314 | 20250311 | 144900 | 14506874650 | 40900 | 40700 | 40900 | 40600 | 1179 |
| 315 | 20250311 | 144800 | 14458865650 | 40650 | 41000 | 41000 | 40650 | 3930 |
| 316 | 20250311 | 144700 | 14298797650 | 40950 | 41100 | 41150 | 40750 | 1286 |
| 317 | 20250311 | 144600 | 14246159350 | 41000 | 41450 | 41450 | 40950 | 1879 |
| 318 | 20250311 | 144500 | 14168929400 | 41450 | 41250 | 41450 | 41250 | 464 |
| 319 | 20250311 | 144400 | 14149738400 | 41250 | 41550 | 41600 | 41250 | 568 |
| 320 | 20250311 | 144300 | 14126184450 | 41550 | 41350 | 41600 | 41350 | 265 |
| 321 | 20250311 | 144200 | 14115188750 | 41350 | 41450 | 41450 | 41300 | 401 |
| 322 | 20250311 | 144100 | 14098599300 | 41400 | 41500 | 41600 | 41400 | 952 |
| 323 | 20250311 | 144000 | 14059113100 | 41550 | 41550 | 41650 | 41500 | 356 |
| 324 | 20250311 | 143900 | 14044314550 | 41500 | 41550 | 41600 | 41500 | 283 |
| 325 | 20250311 | 143800 | 14032547500 | 41450 | 41500 | 41600 | 41450 | 518 |
| 326 | 20250311 | 143700 | 14011052600 | 41500 | 41500 | 41600 | 41450 | 295 |
| 327 | 20250311 | 143600 | 13998803850 | 41500 | 41600 | 41650 | 41450 | 238 |
| 328 | 20250311 | 143500 | 13988913500 | 41450 | 41500 | 41600 | 41400 | 460 |
| 329 | 20250311 | 143400 | 13969823300 | 41550 | 41500 | 41550 | 41350 | 274 |
| 330 | 20250311 | 143300 | 13958465350 | 41500 | 41500 | 41550 | 41350 | 691 |
| 331 | 20250311 | 143200 | 13929815550 | 41500 | 41550 | 41550 | 41500 | 726 |
| 332 | 20250311 | 143100 | 13899655850 | 41550 | 41600 | 41750 | 41500 | 786 |
| 333 | 20250311 | 143000 | 13866936875 | 41500 | 41250 | 41500 | 41200 | 1199 |
| 334 | 20250311 | 142900 | 13817284925 | 41200 | 41250 | 41300 | 41100 | 506 |
| 335 | 20250311 | 142800 | 13796425925 | 41150 | 41200 | 41400 | 41100 | 1424 |
| 336 | 20250311 | 142700 | 13737742325 | 41200 | 41200 | 41200 | 41100 | 548 |
| 337 | 20250311 | 142600 | 13715180975 | 41100 | 41200 | 41200 | 41050 | 508 |
| 338 | 20250311 | 142500 | 13694304925 | 41200 | 40900 | 41200 | 40900 | 538 |
| 339 | 20250311 | 142400 | 13672226275 | 40800 | 41050 | 41100 | 40800 | 2070 |
| 340 | 20250311 | 142300 | 13587563025 | 41050 | 41100 | 41250 | 41000 | 1951 |
| 341 | 20250311 | 142200 | 13507298725 | 41150 | 41350 | 41350 | 41000 | 3144 |
| 342 | 20250311 | 142100 | 13377764075 | 41350 | 41500 | 41550 | 41250 | 2137 |
| 343 | 20250311 | 142000 | 13289245675 | 41500 | 41600 | 41600 | 41450 | 159 |
| 344 | 20250311 | 141900 | 13282648675 | 41600 | 41500 | 41600 | 41500 | 989 |
| 345 | 20250311 | 141800 | 13241584525 | 41500 | 41600 | 41600 | 41450 | 661 |
| 346 | 20250311 | 141700 | 13214140175 | 41500 | 41500 | 41600 | 41500 | 624 |
| 347 | 20250311 | 141600 | 13188236375 | 41500 | 41650 | 41650 | 41450 | 490 |
| 348 | 20250311 | 141500 | 13167881575 | 41650 | 41600 | 41700 | 41600 | 754 |
| 349 | 20250311 | 141400 | 13136474525 | 41650 | 41650 | 41700 | 41600 | 278 |
| 350 | 20250311 | 141300 | 13124890975 | 41700 | 41600 | 41700 | 41600 | 242 |
| 351 | 20250311 | 141200 | 13114809025 | 41500 | 41700 | 41750 | 41500 | 996 |
| 352 | 20250311 | 141100 | 13073366625 | 41600 | 41700 | 41800 | 41600 | 286 |
| 353 | 20250311 | 141000 | 13061448725 | 41800 | 41750 | 41850 | 41650 | 348 |
| 354 | 20250311 | 140900 | 13046926075 | 41700 | 41500 | 41850 | 41500 | 598 |
| 355 | 20250311 | 140800 | 13021999425 | 41500 | 41450 | 41500 | 41350 | 413 |
| 356 | 20250311 | 140700 | 13004876025 | 41400 | 41450 | 41500 | 41400 | 438 |
| 357 | 20250311 | 140600 | 12986736175 | 41400 | 41450 | 41450 | 41250 | 1148 |
| 358 | 20250311 | 140500 | 12939326125 | 41450 | 41550 | 41550 | 41450 | 2983 |
| 359 | 20250311 | 140400 | 12815620375 | 41550 | 41700 | 41750 | 41500 | 444 |
| 360 | 20250311 | 140300 | 12797153775 | 41750 | 41600 | 41750 | 41550 | 379 |
| 361 | 20250311 | 140200 | 12781376975 | 41600 | 41750 | 41850 | 41600 | 607 |
| 362 | 20250311 | 140100 | 12756046125 | 41750 | 41850 | 41950 | 41750 | 312 |
| 363 | 20250311 | 140000 | 12742999975 | 41900 | 41900 | 41950 | 41800 | 456 |
| 364 | 20250311 | 135900 | 12723892925 | 41800 | 41800 | 41950 | 41800 | 765 |
| 365 | 20250311 | 135800 | 12691851075 | 41750 | 41750 | 41900 | 41750 | 386 |
| 366 | 20250311 | 135700 | 12675718625 | 41700 | 41950 | 41950 | 41700 | 339 |
| 367 | 20250311 | 135600 | 12661534275 | 41700 | 41650 | 41750 | 41600 | 811 |
| 368 | 20250311 | 135500 | 12627749975 | 41700 | 41700 | 41750 | 41650 | 324 |
| 369 | 20250311 | 135400 | 12614239125 | 41700 | 41750 | 41850 | 41650 | 698 |
| 370 | 20250311 | 135300 | 12585108225 | 41700 | 41800 | 41800 | 41500 | 1332 |
| 371 | 20250311 | 135200 | 12529742225 | 41550 | 41850 | 41900 | 41500 | 927 |
| 372 | 20250311 | 135100 | 12491091925 | 41950 | 41650 | 42000 | 41600 | 1203 |
| 373 | 20250311 | 135000 | 12440657650 | 41650 | 41550 | 41800 | 41550 | 221 |
| 374 | 20250311 | 134900 | 12431439450 | 41550 | 41750 | 41800 | 41550 | 550 |
| 375 | 20250311 | 134800 | 12408505250 | 41800 | 41750 | 41800 | 41700 | 739 |
| 376 | 20250311 | 134700 | 12377649800 | 41750 | 41550 | 41800 | 41500 | 352 |
| 377 | 20250311 | 134600 | 12362976000 | 41550 | 41250 | 41600 | 41250 | 1968 |
| 378 | 20250311 | 134500 | 12281456000 | 41250 | 41675 | 41675 | 41200 | 4039 |
| 379 | 20250311 | 134400 | 12114138075 | 41650 | 41650 | 41700 | 41550 | 878 |
| 380 | 20250311 | 134300 | 12077609100 | 41700 | 41700 | 41800 | 41550 | 895 |
| 381 | 20250311 | 134200 | 12040311650 | 41700 | 41900 | 41950 | 41500 | 2624 |
| 382 | 20250311 | 134100 | 11930922950 | 41900 | 42100 | 42250 | 41900 | 1019 |
| 383 | 20250311 | 134000 | 11888050000 | 42100 | 42100 | 42200 | 42050 | 566 |
| 384 | 20250311 | 133900 | 11864206250 | 42100 | 42475 | 42475 | 41975 | 3766 |
| 385 | 20250311 | 133800 | 11705250200 | 42450 | 42400 | 42575 | 42300 | 910 |
| 386 | 20250311 | 133700 | 11666607675 | 42450 | 42450 | 42750 | 42250 | 2355 |
| 387 | 20250311 | 133600 | 11566700125 | 42400 | 42400 | 42550 | 42150 | 4562 |
| 388 | 20250311 | 133500 | 11373343025 | 42250 | 42250 | 42500 | 42200 | 2307 |
| 389 | 20250311 | 133400 | 11275767675 | 42300 | 42150 | 42400 | 42100 | 5776 |
| 390 | 20250311 | 133300 | 11031601075 | 42150 | 41800 | 42200 | 41750 | 2412 |
| 391 | 20250311 | 133200 | 10930212975 | 41750 | 41750 | 41850 | 41750 | 898 |
| 392 | 20250311 | 133100 | 10892673350 | 41700 | 41500 | 41850 | 41450 | 1599 |
| 393 | 20250311 | 133000 | 10826188300 | 41450 | 42150 | 42175 | 41450 | 3122 |
| 394 | 20250311 | 132900 | 10695609250 | 42150 | 41950 | 42250 | 41950 | 3794 |
| 395 | 20250311 | 132800 | 10535736100 | 41900 | 41700 | 42150 | 41650 | 5328 |
| 396 | 20250311 | 132700 | 10312037850 | 41700 | 41750 | 41800 | 41650 | 1486 |
| 397 | 20250311 | 132600 | 10250009675 | 41700 | 41450 | 41750 | 41400 | 3521 |
| 398 | 20250311 | 132500 | 10103610850 | 41450 | 41400 | 41450 | 41400 | 406 |
| 399 | 20250311 | 132400 | 10086793450 | 41400 | 41300 | 41450 | 41250 | 935 |
| 400 | 20250311 | 132300 | 10048130450 | 41250 | 41300 | 41400 | 41150 | 1473 |
| 401 | 20250311 | 132200 | 9987391325 | 41300 | 41150 | 41300 | 41125 | 2511 |
| 402 | 20250311 | 132100 | 9883949375 | 41150 | 41100 | 41150 | 41050 | 226 |
| 403 | 20250311 | 132000 | 9874652225 | 41100 | 40900 | 41150 | 40900 | 488 |
| 404 | 20250311 | 131900 | 9854611925 | 40950 | 40800 | 40950 | 40800 | 161 |
| 405 | 20250311 | 131800 | 9848030525 | 40900 | 40950 | 41000 | 40850 | 449 |
| 406 | 20250311 | 131700 | 9829640125 | 40900 | 40800 | 41000 | 40750 | 751 |
| 407 | 20250311 | 131600 | 9798974225 | 40900 | 40950 | 41000 | 40750 | 893 |
| 408 | 20250311 | 131500 | 9762447250 | 40950 | 41000 | 41100 | 40950 | 856 |
| 409 | 20250311 | 131400 | 9727360450 | 41000 | 40850 | 41000 | 40850 | 188 |
| 410 | 20250311 | 131300 | 9719663350 | 40800 | 40800 | 40900 | 40800 | 206 |
| 411 | 20250311 | 131200 | 9711247900 | 40800 | 41150 | 41150 | 40750 | 832 |
| 412 | 20250311 | 131100 | 9677174550 | 41150 | 41100 | 41200 | 41050 | 600 |
| 413 | 20250311 | 131000 | 9652515350 | 41150 | 41200 | 41200 | 41050 | 693 |
| 414 | 20250311 | 130900 | 9624012700 | 41200 | 40950 | 41200 | 40950 | 467 |
| 415 | 20250311 | 130800 | 9604848550 | 41000 | 41150 | 41200 | 41000 | 1879 |
| 416 | 20250311 | 130700 | 9527675325 | 41150 | 41100 | 41150 | 41000 | 778 |
| 417 | 20250311 | 130600 | 9495725650 | 41100 | 40850 | 41100 | 40850 | 3874 |
| 418 | 20250311 | 130500 | 9336896750 | 40850 | 40700 | 41000 | 40700 | 7646 |
| 419 | 20250311 | 130400 | 9024275800 | 40750 | 40500 | 40750 | 40500 | 1221 |
| 420 | 20250311 | 130300 | 8974689050 | 40650 | 40600 | 40650 | 40500 | 459 |
| 421 | 20250311 | 130200 | 8956063450 | 40550 | 40300 | 40550 | 40250 | 2107 |
| 422 | 20250311 | 130100 | 8870913500 | 40250 | 40550 | 40600 | 40250 | 1182 |
| 423 | 20250311 | 130000 | 8823258250 | 40200 | 40300 | 40550 | 40200 | 768 |
| 424 | 20250311 | 125900 | 8792232250 | 40300 | 40450 | 40450 | 40200 | 937 |
| 425 | 20250311 | 125800 | 8754387000 | 40450 | 40600 | 40600 | 40200 | 1508 |
| 426 | 20250311 | 125700 | 8693417150 | 40600 | 40700 | 40750 | 40600 | 711 |
| 427 | 20250311 | 125600 | 8664502500 | 40700 | 40700 | 40700 | 40650 | 358 |
| 428 | 20250311 | 125500 | 8649943350 | 40700 | 40700 | 40700 | 40650 | 333 |
| 429 | 20250311 | 125400 | 8636393750 | 40700 | 40650 | 40750 | 40650 | 927 |
| 430 | 20250311 | 125300 | 8598653500 | 40650 | 40700 | 40700 | 40600 | 1291 |
| 431 | 20250311 | 125200 | 8546124450 | 40650 | 40550 | 40700 | 40550 | 1004 |
| 432 | 20250311 | 125100 | 8505322900 | 40600 | 40600 | 40600 | 40550 | 265 |
| 433 | 20250311 | 125000 | 8494564150 | 40600 | 40500 | 40600 | 40500 | 632 |
| 434 | 20250311 | 124900 | 8468924000 | 40500 | 40350 | 40500 | 40350 | 223 |
| 435 | 20250311 | 124800 | 8459895650 | 40350 | 40300 | 40350 | 40200 | 1319 |
| 436 | 20250311 | 124700 | 8406769000 | 40300 | 40350 | 40400 | 40250 | 605 |
| 437 | 20250311 | 124600 | 8382373250 | 40350 | 40550 | 40550 | 40350 | 611 |
| 438 | 20250311 | 124500 | 8357639100 | 40550 | 40550 | 40550 | 40500 | 188 |
| 439 | 20250311 | 124400 | 8350019150 | 40600 | 40600 | 40650 | 40575 | 573 |
| 440 | 20250311 | 124300 | 8326748175 | 40625 | 40550 | 40650 | 40550 | 337 |
| 441 | 20250311 | 124200 | 8313066700 | 40550 | 40500 | 40600 | 40500 | 426 |
| 442 | 20250311 | 124100 | 8295787200 | 40500 | 40550 | 40600 | 40450 | 843 |
| 443 | 20250311 | 124000 | 8261618950 | 40550 | 40450 | 40600 | 40450 | 529 |
| 444 | 20250311 | 123900 | 8240168150 | 40500 | 40450 | 40500 | 40450 | 220 |
| 445 | 20250311 | 123800 | 8231258600 | 40450 | 40450 | 40500 | 40450 | 121 |
| 446 | 20250311 | 123700 | 8226363200 | 40450 | 40400 | 40450 | 40400 | 538 |
| 447 | 20250311 | 123600 | 8204612850 | 40350 | 40450 | 40500 | 40300 | 486 |
| 448 | 20250311 | 123500 | 8184963700 | 40450 | 40650 | 40650 | 40450 | 690 |
| 449 | 20250311 | 123400 | 8156995100 | 40650 | 40500 | 40650 | 40500 | 222 |
| 450 | 20250311 | 123300 | 8147988050 | 40500 | 40400 | 40500 | 40350 | 141 |
| 451 | 20250311 | 123200 | 8142290550 | 40400 | 40250 | 40400 | 40250 | 507 |
| 452 | 20250311 | 123100 | 8121851650 | 40150 | 40600 | 40600 | 40150 | 1043 |
| 453 | 20250311 | 123000 | 8079683400 | 40500 | 40600 | 40650 | 40500 | 363 |
| 454 | 20250311 | 122900 | 8064941450 | 40650 | 40600 | 40650 | 40550 | 437 |
| 455 | 20250311 | 122800 | 8047188850 | 40600 | 40550 | 40600 | 40550 | 734 |
| 456 | 20250311 | 122700 | 8017421200 | 40500 | 40250 | 40500 | 40250 | 434 |
| 457 | 20250311 | 122600 | 7999848350 | 40400 | 40450 | 40550 | 40300 | 342 |
| 458 | 20250311 | 122500 | 7986032550 | 40550 | 40500 | 40550 | 40450 | 673 |
| 459 | 20250311 | 122400 | 7958781150 | 40500 | 40350 | 40550 | 40350 | 233 |
| 460 | 20250311 | 122300 | 7949344800 | 40500 | 40300 | 40500 | 40250 | 298 |
| 461 | 20250311 | 122200 | 7937286000 | 40400 | 40450 | 40500 | 40350 | 332 |
| 462 | 20250311 | 122100 | 7923852800 | 40450 | 40500 | 40500 | 40300 | 986 |
| 463 | 20250311 | 122000 | 7883990550 | 40450 | 40500 | 40550 | 40450 | 373 |
| 464 | 20250311 | 121900 | 7868883400 | 40500 | 40400 | 40500 | 40400 | 330 |
| 465 | 20250311 | 121800 | 7855536300 | 40400 | 40600 | 40600 | 40400 | 420 |
| 466 | 20250311 | 121700 | 7838521800 | 40550 | 40550 | 40600 | 40450 | 402 |
| 467 | 20250311 | 121600 | 7822228350 | 40550 | 40350 | 40550 | 40300 | 361 |
| 468 | 20250311 | 121500 | 7807652350 | 40300 | 40600 | 40600 | 40200 | 483 |
| 469 | 20250311 | 121400 | 7788179950 | 40550 | 40400 | 40650 | 40400 | 330 |
| 470 | 20250311 | 121300 | 7774799550 | 40400 | 40100 | 40400 | 40100 | 111 |
| 471 | 20250311 | 121200 | 7770335400 | 40100 | 39950 | 40100 | 39950 | 315 |
| 472 | 20250311 | 121100 | 7757745950 | 39900 | 39800 | 40300 | 39750 | 814 |
| 473 | 20250311 | 121000 | 7725266200 | 39850 | 39850 | 40000 | 39700 | 819 |
| 474 | 20250311 | 120900 | 7692605900 | 40000 | 39900 | 40000 | 39800 | 638 |
| 475 | 20250311 | 120800 | 7667106350 | 39900 | 40000 | 40100 | 39700 | 1260 |
| 476 | 20250311 | 120700 | 7616848550 | 40050 | 40050 | 40700 | 39500 | 4102 |
| 477 | 20250311 | 120600 | 7452698700 | 40100 | 40300 | 40450 | 40100 | 1851 |
| 478 | 20250311 | 120500 | 7378342750 | 40300 | 40250 | 40400 | 40150 | 606 |
| 479 | 20250311 | 120400 | 7353909250 | 40350 | 40450 | 40450 | 40350 | 443 |
| 480 | 20250311 | 120300 | 7336024075 | 40450 | 40150 | 40450 | 40150 | 680 |
| 481 | 20250311 | 120200 | 7308598925 | 40150 | 40600 | 40600 | 39500 | 4006 |
| 482 | 20250311 | 120100 | 7148513325 | 40600 | 40750 | 40750 | 40550 | 525 |
| 483 | 20250311 | 120000 | 7127143625 | 40550 | 40350 | 40750 | 40300 | 837 |
| 484 | 20250311 | 115900 | 7093270475 | 40250 | 40400 | 40450 | 40250 | 686 |
| 485 | 20250311 | 115800 | 7065551475 | 40450 | 40650 | 40800 | 40450 | 418 |
| 486 | 20250311 | 115700 | 7048538575 | 40650 | 40700 | 40800 | 40650 | 1237 |
| 487 | 20250311 | 115600 | 6998153825 | 40700 | 40750 | 40800 | 40700 | 475 |
| 488 | 20250311 | 115500 | 6978798525 | 40750 | 40650 | 40800 | 40550 | 1700 |
| 489 | 20250311 | 115400 | 6909612275 | 40650 | 40450 | 40650 | 40400 | 533 |
| 490 | 20250311 | 115300 | 6887969825 | 40400 | 40350 | 40400 | 40350 | 236 |
| 491 | 20250311 | 115200 | 6878439725 | 40350 | 40200 | 40400 | 40200 | 216 |
| 492 | 20250311 | 115100 | 6869731325 | 40200 | 40150 | 40200 | 39950 | 774 |
| 493 | 20250311 | 115000 | 6838679225 | 40050 | 40150 | 40200 | 39750 | 2028 |
| 494 | 20250311 | 114900 | 6757675875 | 40150 | 40650 | 40750 | 40150 | 1402 |
| 495 | 20250311 | 114800 | 6700923925 | 40650 | 40750 | 40800 | 40550 | 2253 |
| 496 | 20250311 | 114700 | 6609299975 | 40750 | 40550 | 40750 | 40550 | 2024 |
| 497 | 20250311 | 114600 | 6526980125 | 40500 | 40400 | 40550 | 40400 | 490 |
| 498 | 20250311 | 114500 | 6507146525 | 40400 | 40450 | 40550 | 40400 | 1069 |
| 499 | 20250311 | 114400 | 6463857125 | 40400 | 40350 | 40450 | 40300 | 1314 |
| 500 | 20250311 | 114300 | 6410776725 | 40350 | 40450 | 40450 | 40350 | 560 |
| 501 | 20250311 | 114200 | 6388169775 | 40450 | 40300 | 40450 | 40200 | 496 |
| 502 | 20250311 | 114100 | 6368175025 | 40350 | 40100 | 40350 | 40100 | 1014 |
| 503 | 20250311 | 114000 | 6327395725 | 40100 | 40050 | 40150 | 40050 | 482 |
| 504 | 20250311 | 113900 | 6308084325 | 40100 | 40150 | 40150 | 40050 | 307 |
| 505 | 20250311 | 113800 | 6295766225 | 40200 | 40050 | 40200 | 40050 | 514 |
| 506 | 20250311 | 113700 | 6275133375 | 40050 | 39900 | 40150 | 39850 | 812 |
| 507 | 20250311 | 113600 | 6242643775 | 39900 | 40000 | 40000 | 39800 | 795 |
| 508 | 20250311 | 113500 | 6210910525 | 40000 | 40050 | 40200 | 39950 | 358 |
| 509 | 20250311 | 113400 | 6196564475 | 40000 | 40000 | 40000 | 39900 | 416 |
| 510 | 20250311 | 113300 | 6179935125 | 39900 | 40000 | 40000 | 39850 | 331 |
| 511 | 20250311 | 113200 | 6166714175 | 40050 | 40100 | 40150 | 40000 | 240 |
| 512 | 20250311 | 113100 | 6157085600 | 40100 | 39900 | 40100 | 39750 | 1382 |
| 513 | 20250311 | 113000 | 6101966800 | 39950 | 40250 | 40300 | 39900 | 954 |
| 514 | 20250311 | 112900 | 6063783800 | 40150 | 40150 | 40250 | 40100 | 953 |
| 515 | 20250311 | 112800 | 6025521700 | 40100 | 40300 | 40300 | 39850 | 3452 |
| 516 | 20250311 | 112700 | 5887001600 | 40250 | 40000 | 40500 | 40000 | 6373 |
| 517 | 20250311 | 112600 | 5629960600 | 40050 | 39950 | 40050 | 39750 | 4263 |
| 518 | 20250311 | 112500 | 5459648600 | 39900 | 39900 | 39900 | 39900 | 0 |
| 519 | 20250311 | 112400 | 5459648600 | 39900 | 39750 | 39900 | 39750 | 1786 |
| 520 | 20250311 | 112300 | 5388487950 | 39800 | 39750 | 39800 | 39650 | 1562 |
| 521 | 20250311 | 112200 | 5326452250 | 39750 | 39500 | 39750 | 39500 | 1941 |
| 522 | 20250311 | 112100 | 5249495650 | 39500 | 39600 | 39600 | 39500 | 664 |
| 523 | 20250311 | 112000 | 5223228950 | 39600 | 39250 | 39600 | 39250 | 2709 |
| 524 | 20250311 | 111900 | 5116371350 | 39250 | 39400 | 39450 | 39100 | 1682 |
| 525 | 20250311 | 111800 | 5050172850 | 39450 | 39400 | 39450 | 39300 | 1006 |
| 526 | 20250311 | 111700 | 5010544775 | 39400 | 39250 | 39400 | 39200 | 401 |
| 527 | 20250311 | 111600 | 4994784275 | 39250 | 39300 | 39350 | 39250 | 479 |
| 528 | 20250311 | 111500 | 4975937575 | 39350 | 39200 | 39400 | 39050 | 699 |
| 529 | 20250311 | 111400 | 4948510775 | 39200 | 39000 | 39200 | 39000 | 297 |
| 530 | 20250311 | 111300 | 4936900025 | 38950 | 39050 | 39100 | 38950 | 353 |
| 531 | 20250311 | 111200 | 4923124575 | 39000 | 39300 | 39300 | 39000 | 350 |
| 532 | 20250311 | 111100 | 4909424025 | 39300 | 39250 | 39350 | 39100 | 900 |
| 533 | 20250311 | 111000 | 4874116775 | 39250 | 39250 | 39450 | 39250 | 802 |
| 534 | 20250311 | 110900 | 4842517625 | 39350 | 39000 | 39350 | 38950 | 1123 |
| 535 | 20250311 | 110800 | 4798661025 | 39000 | 39000 | 39100 | 39000 | 597 |
| 536 | 20250311 | 110700 | 4775348425 | 39000 | 39300 | 39350 | 39000 | 3467 |
| 537 | 20250311 | 110600 | 4639323525 | 39350 | 39200 | 39350 | 39150 | 1414 |
| 538 | 20250311 | 110500 | 4583805975 | 39150 | 39200 | 39250 | 39150 | 1068 |
| 539 | 20250311 | 110400 | 4541909075 | 39100 | 39150 | 39300 | 39050 | 1653 |
| 540 | 20250311 | 110300 | 4477104125 | 39150 | 39050 | 39200 | 39000 | 2168 |
| 541 | 20250311 | 110200 | 4392284325 | 39050 | 38800 | 39050 | 38800 | 716 |
| 542 | 20250311 | 110100 | 4364380025 | 38950 | 38850 | 39100 | 38800 | 2200 |
| 543 | 20250311 | 110000 | 4278691775 | 38850 | 39050 | 39150 | 38800 | 813 |
| 544 | 20250311 | 105900 | 4247013625 | 39100 | 38650 | 39100 | 38500 | 6368 |
| 545 | 20250311 | 105800 | 3999821825 | 38650 | 38650 | 38700 | 38650 | 331 |
| 546 | 20250311 | 105700 | 3987027350 | 38600 | 38500 | 38600 | 38500 | 636 |
| 547 | 20250311 | 105600 | 3962500200 | 38500 | 38500 | 38500 | 38450 | 504 |
| 548 | 20250311 | 105500 | 3943096300 | 38500 | 38500 | 38500 | 38450 | 1136 |
| 549 | 20250311 | 105400 | 3899361350 | 38500 | 38450 | 38500 | 38350 | 842 |
| 550 | 20250311 | 105300 | 3866976900 | 38450 | 38350 | 38450 | 38350 | 889 |
| 551 | 20250311 | 105200 | 3832850300 | 38350 | 38050 | 38350 | 38050 | 2391 |
| 552 | 20250311 | 105100 | 3741478600 | 38050 | 37900 | 38050 | 37900 | 177 |
| 553 | 20250311 | 105000 | 3734753800 | 37800 | 37800 | 37900 | 37800 | 459 |
| 554 | 20250311 | 104900 | 3717387900 | 37800 | 37800 | 37900 | 37750 | 69 |
| 555 | 20250311 | 104800 | 3714778000 | 37900 | 37900 | 37950 | 37500 | 2581 |
| 556 | 20250311 | 104700 | 3617507300 | 37900 | 38100 | 38100 | 37900 | 2916 |
| 557 | 20250311 | 104600 | 3506709000 | 38100 | 38250 | 38300 | 38100 | 1620 |
| 558 | 20250311 | 104500 | 3444840850 | 38250 | 38300 | 38350 | 38150 | 566 |
| 559 | 20250311 | 104400 | 3423195450 | 38300 | 38250 | 38300 | 38200 | 581 |
| 560 | 20250311 | 104300 | 3400973050 | 38300 | 38400 | 38400 | 38300 | 271 |
| 561 | 20250311 | 104200 | 3390582800 | 38450 | 38200 | 38450 | 38200 | 392 |
| 562 | 20250311 | 104100 | 3375553700 | 38200 | 38300 | 38350 | 38150 | 682 |
| 563 | 20250311 | 104000 | 3349458500 | 38300 | 38200 | 38350 | 38150 | 498 |
| 564 | 20250311 | 103900 | 3330419150 | 38200 | 38300 | 38300 | 38200 | 804 |
| 565 | 20250311 | 103800 | 3299665650 | 38300 | 38350 | 38350 | 38300 | 243 |
| 566 | 20250311 | 103700 | 3290349700 | 38300 | 38300 | 38350 | 38300 | 117 |
| 567 | 20250311 | 103600 | 3285867300 | 38300 | 38400 | 38500 | 38300 | 1696 |
| 568 | 20250311 | 103500 | 3220704650 | 38450 | 38450 | 38550 | 38400 | 401 |
| 569 | 20250311 | 103400 | 3205268800 | 38500 | 38400 | 38550 | 38350 | 2660 |
| 570 | 20250311 | 103300 | 3102901750 | 38400 | 38300 | 38400 | 38250 | 1001 |
| 571 | 20250311 | 103200 | 3064529600 | 38300 | 38200 | 38400 | 38150 | 697 |
| 572 | 20250311 | 103100 | 3037862150 | 38250 | 38250 | 38250 | 38200 | 285 |
| 573 | 20250311 | 103000 | 3026966650 | 38250 | 38200 | 38350 | 38200 | 52 |
| 574 | 20250311 | 102900 | 3024977050 | 38350 | 37900 | 38350 | 37800 | 3914 |
| 575 | 20250311 | 102800 | 2875675300 | 37900 | 38300 | 38350 | 37900 | 2845 |
| 576 | 20250311 | 102700 | 2767332050 | 38400 | 38150 | 38400 | 38150 | 598 |
| 577 | 20250311 | 102600 | 2744399600 | 38150 | 38250 | 38350 | 38150 | 281 |
| 578 | 20250311 | 102500 | 2733639750 | 38250 | 38150 | 38350 | 38150 | 340 |
| 579 | 20250311 | 102400 | 2720641000 | 38150 | 38200 | 38200 | 38100 | 328 |
| 580 | 20250311 | 102300 | 2708126450 | 38200 | 38300 | 38300 | 38100 | 484 |
| 581 | 20250311 | 102200 | 2689657425 | 38250 | 38000 | 38300 | 38000 | 686 |
| 582 | 20250311 | 102100 | 2663485425 | 38000 | 38050 | 38050 | 38000 | 396 |
| 583 | 20250311 | 102000 | 2648432675 | 38050 | 38200 | 38200 | 38000 | 689 |
| 584 | 20250311 | 101900 | 2622169975 | 38200 | 38100 | 38200 | 38000 | 2069 |
| 585 | 20250311 | 101800 | 2543416025 | 38100 | 38250 | 38300 | 38100 | 977 |
| 586 | 20250311 | 101700 | 2506085425 | 38250 | 38250 | 38250 | 38200 | 703 |
| 587 | 20250311 | 101600 | 2479216475 | 38250 | 38250 | 38400 | 38200 | 1440 |
| 588 | 20250311 | 101500 | 2424085775 | 38200 | 37900 | 38500 | 37900 | 2518 |
| 589 | 20250311 | 101400 | 2327570125 | 38050 | 38250 | 38350 | 37950 | 3316 |
| 590 | 20250311 | 101300 | 2201174925 | 38300 | 38050 | 38300 | 38050 | 1654 |
| 591 | 20250311 | 101200 | 2137976950 | 38050 | 38000 | 38200 | 37750 | 1514 |
| 592 | 20250311 | 101100 | 2080405500 | 38000 | 38150 | 38450 | 38000 | 2898 |
| 593 | 20250311 | 101000 | 1969684300 | 38150 | 37400 | 38350 | 37400 | 4438 |
| 594 | 20250311 | 100900 | 1801141650 | 37400 | 37600 | 37650 | 37400 | 3686 |
| 595 | 20250311 | 100800 | 1662696400 | 37550 | 37300 | 37550 | 37300 | 2154 |
| 596 | 20250311 | 100700 | 1582074950 | 37300 | 37050 | 37300 | 37050 | 1184 |
| 597 | 20250311 | 100600 | 1537997400 | 37050 | 37050 | 37200 | 37050 | 851 |
| 598 | 20250311 | 100500 | 1506366550 | 37100 | 37000 | 37150 | 36950 | 438 |
| 599 | 20250311 | 100400 | 1490149150 | 36950 | 37050 | 37050 | 36850 | 275 |
| 600 | 20250311 | 100300 | 1479987500 | 37050 | 37100 | 37300 | 37000 | 1677 |
| 601 | 20250311 | 100200 | 1417656350 | 37150 | 36800 | 37150 | 36800 | 1506 |
| 602 | 20250311 | 100100 | 1361984200 | 36850 | 36750 | 36950 | 36750 | 1892 |
| 603 | 20250311 | 100000 | 1292280800 | 36750 | 36900 | 36950 | 36750 | 574 |
| 604 | 20250311 | 095900 | 1271140000 | 36950 | 36700 | 36950 | 36700 | 1256 |
| 605 | 20250311 | 095800 | 1224860750 | 36700 | 36400 | 36700 | 36400 | 956 |
| 606 | 20250311 | 095700 | 1189901450 | 36300 | 36350 | 36500 | 36250 | 4799 |
| 607 | 20250311 | 095600 | 1015136150 | 36350 | 36200 | 36400 | 36200 | 397 |
| 608 | 20250311 | 095500 | 1000715950 | 36200 | 36150 | 36200 | 35900 | 1080 |
| 609 | 20250311 | 095400 | 961707750 | 36150 | 36050 | 36150 | 35900 | 275 |
| 610 | 20250311 | 095300 | 951811850 | 36050 | 36100 | 36100 | 36050 | 30 |
| 611 | 20250311 | 095200 | 950729200 | 36100 | 36100 | 36150 | 36000 | 217 |
| 612 | 20250311 | 095100 | 942901900 | 36150 | 36150 | 36350 | 36150 | 682 |
| 613 | 20250311 | 095000 | 918198350 | 36150 | 36100 | 36200 | 36100 | 338 |
| 614 | 20250311 | 094900 | 905992100 | 36100 | 36050 | 36100 | 36050 | 1202 |
| 615 | 20250311 | 094800 | 862609550 | 36050 | 35900 | 36050 | 35850 | 43 |
| 616 | 20250311 | 094700 | 861061700 | 35900 | 36050 | 36050 | 35850 | 322 |
| 617 | 20250311 | 094600 | 849507050 | 35900 | 36050 | 36050 | 35900 | 425 |
| 618 | 20250311 | 094500 | 834229250 | 36050 | 35950 | 36050 | 35950 | 34 |
| 619 | 20250311 | 094400 | 833005050 | 35950 | 36050 | 36100 | 35950 | 92 |
| 620 | 20250311 | 094300 | 829688000 | 36050 | 36050 | 36100 | 35950 | 581 |
| 621 | 20250311 | 094200 | 808767350 | 36050 | 36050 | 36100 | 36050 | 141 |
| 622 | 20250311 | 094100 | 803684250 | 36050 | 35850 | 36050 | 35850 | 480 |
| 623 | 20250311 | 094000 | 786433200 | 35850 | 36050 | 36050 | 35850 | 402 |
| 624 | 20250311 | 093900 | 771963450 | 36050 | 35950 | 36050 | 35950 | 232 |
| 625 | 20250311 | 093800 | 763614750 | 35950 | 35950 | 36000 | 35950 | 20 |
| 626 | 20250311 | 093700 | 762895700 | 35950 | 35900 | 36000 | 35900 | 116 |
| 627 | 20250311 | 093600 | 758726050 | 35900 | 35900 | 35900 | 35800 | 71 |
| 628 | 20250311 | 093500 | 756178450 | 35850 | 36150 | 36150 | 35850 | 605 |
| 629 | 20250311 | 093400 | 734397300 | 36150 | 36050 | 36150 | 36050 | 90 |
| 630 | 20250311 | 093300 | 731148750 | 36000 | 35900 | 36000 | 35900 | 238 |
| 631 | 20250311 | 093200 | 722592250 | 35900 | 35900 | 35900 | 35900 | 18 |
| 632 | 20250311 | 093100 | 721946050 | 35900 | 36150 | 36150 | 35900 | 356 |
| 633 | 20250311 | 093000 | 709118250 | 36250 | 36000 | 36250 | 36000 | 1429 |
| 634 | 20250311 | 092900 | 657460650 | 36000 | 35750 | 36000 | 35650 | 346 |
| 635 | 20250311 | 092800 | 645070050 | 35750 | 35700 | 35750 | 35700 | 183 |
| 636 | 20250311 | 092700 | 638536900 | 35650 | 35650 | 35650 | 35450 | 675 |
| 637 | 20250311 | 092600 | 614537350 | 35650 | 35650 | 35650 | 35650 | 60 |
| 638 | 20250311 | 092500 | 612398350 | 35650 | 35550 | 35650 | 35550 | 54 |
| 639 | 20250311 | 092400 | 610475550 | 35500 | 35600 | 35600 | 35450 | 287 |
| 640 | 20250311 | 092300 | 600266300 | 35600 | 35650 | 35650 | 35600 | 48 |
| 641 | 20250311 | 092200 | 598556900 | 35650 | 35850 | 35850 | 35650 | 250 |
| 642 | 20250311 | 092100 | 589605400 | 35850 | 35800 | 35950 | 35700 | 484 |
| 643 | 20250311 | 092000 | 572273450 | 35900 | 35650 | 35900 | 35650 | 615 |
| 644 | 20250311 | 091900 | 550212250 | 35650 | 35750 | 35800 | 35650 | 312 |
| 645 | 20250311 | 091800 | 539068100 | 35750 | 35500 | 35750 | 35500 | 699 |
| 646 | 20250311 | 091700 | 514171700 | 35500 | 35450 | 35600 | 35450 | 161 |
| 647 | 20250311 | 091600 | 508458450 | 35450 | 35350 | 35600 | 35350 | 1101 |
| 648 | 20250311 | 091500 | 469299300 | 35300 | 35300 | 35300 | 35300 | 120 |
| 649 | 20250311 | 091400 | 465063300 | 35250 | 35300 | 35375 | 35200 | 211 |
| 650 | 20250311 | 091300 | 457615950 | 35275 | 35050 | 35275 | 35050 | 414 |
| 651 | 20250311 | 091200 | 443065100 | 35050 | 35050 | 35050 | 35000 | 108 |
| 652 | 20250311 | 091100 | 439279950 | 35050 | 34950 | 35050 | 34950 | 8 |
| 653 | 20250311 | 091000 | 439000100 | 34950 | 35050 | 35050 | 34950 | 275 |
| 654 | 20250311 | 090900 | 429374350 | 35050 | 35050 | 35050 | 35050 | 63 |
| 655 | 20250311 | 090800 | 427166200 | 35050 | 35000 | 35050 | 34850 | 1201 |
| 656 | 20250311 | 090700 | 385189650 | 35050 | 35100 | 35200 | 35050 | 198 |
| 657 | 20250311 | 090600 | 378237150 | 35100 | 35100 | 35100 | 35000 | 644 |
| 658 | 20250311 | 090500 | 355674800 | 35050 | 35400 | 35400 | 35000 | 908 |
| 659 | 20250311 | 090400 | 323755000 | 35400 | 35225 | 35400 | 35100 | 949 |
| 660 | 20250311 | 090300 | 290339975 | 35250 | 35150 | 35350 | 35000 | 2326 |
| 661 | 20250311 | 090200 | 208727850 | 35150 | 35250 | 35450 | 35150 | 351 |
| 662 | 20250311 | 090100 | 196340700 | 35250 | 35900 | 36250 | 34600 | 2189 |
| 663 | 20250311 | 090000 | 119268100 | 35850 | 36300 | 36300 | 35100 | 3315 |