34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 3426 |
| 3 | 20231025 | 194200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20231025 | 194100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20231025 | 194000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20231025 | 193900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20231025 | 193800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20231025 | 193700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20231025 | 193600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20231025 | 193500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20231025 | 193400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20231025 | 193300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20231025 | 193200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20231025 | 193100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20231025 | 193000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20231025 | 192900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20231025 | 192800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20231025 | 192700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20231025 | 192600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20231025 | 192500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20231025 | 192400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20231025 | 192300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20231025 | 192200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20231025 | 192100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20231025 | 192000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20231025 | 191900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20231025 | 191800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20231025 | 191700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20231025 | 191600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20231025 | 191500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20231025 | 191400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20231025 | 191300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 3426 |
| 33 | 20231025 | 191200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20231025 | 191100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20231025 | 191000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20231025 | 190900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20231025 | 190800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20231025 | 190700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20231025 | 190600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20231025 | 190500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20231025 | 190400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20231025 | 190300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20231025 | 190200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20231025 | 190100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20231025 | 190000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20231025 | 185900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20231025 | 185800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20231025 | 185700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20231025 | 185600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20231025 | 185500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20231025 | 185400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20231025 | 185300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20231025 | 185200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20231025 | 185100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20231025 | 185000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20231025 | 184900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20231025 | 184800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20231025 | 184700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20231025 | 184600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20231025 | 184500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20231025 | 184400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20231025 | 184300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 3426 |
| 63 | 20231025 | 184200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20231025 | 184100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20231025 | 184000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20231025 | 183900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20231025 | 183800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20231025 | 183700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20231025 | 183600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20231025 | 183500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20231025 | 183400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20231025 | 183300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20231025 | 183200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20231025 | 183100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20231025 | 183000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20231025 | 182900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20231025 | 182800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20231025 | 182700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20231025 | 182600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20231025 | 182500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20231025 | 182400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20231025 | 182300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20231025 | 182200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20231025 | 182100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20231025 | 182000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20231025 | 181900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20231025 | 181800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20231025 | 181700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20231025 | 181600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20231025 | 181500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20231025 | 181400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20231025 | 181300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 3426 |
| 93 | 20231025 | 181200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20231025 | 181100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20231025 | 181000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20231025 | 180900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20231025 | 180800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20231025 | 180700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20231025 | 180600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20231025 | 180500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20231025 | 180400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20231025 | 180300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20231025 | 180200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20231025 | 180100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20231025 | 180000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20231025 | 175900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20231025 | 175800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20231025 | 175700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20231025 | 175600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20231025 | 175500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20231025 | 175400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20231025 | 175300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20231025 | 175200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20231025 | 175100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20231025 | 175000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20231025 | 174900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20231025 | 174800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20231025 | 174700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20231025 | 174600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20231025 | 174500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20231025 | 174400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20231025 | 174300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 3426 |
| 123 | 20231025 | 174200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20231025 | 174100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20231025 | 174000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20231025 | 173900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20231025 | 173800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20231025 | 173700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20231025 | 173600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20231025 | 173500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20231025 | 173400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20231025 | 173300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20231025 | 173200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20231025 | 173100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20231025 | 173000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20231025 | 172900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20231025 | 172800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20231025 | 172700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20231025 | 172600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20231025 | 172500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20231025 | 172400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20231025 | 172300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20231025 | 172200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20231025 | 172100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20231025 | 172000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20231025 | 171900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20231025 | 171800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20231025 | 171700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20231025 | 171600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20231025 | 171500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20231025 | 171400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20231025 | 171300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 3426 |
| 153 | 20231025 | 171200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20231025 | 171100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20231025 | 171000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20231025 | 170900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20231025 | 170800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20231025 | 170700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20231025 | 170600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20231025 | 170500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20231025 | 170400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20231025 | 170300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20231025 | 170200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20231025 | 170100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20231025 | 170000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20231025 | 165900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20231025 | 165800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20231025 | 165700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20231025 | 165600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20231025 | 165500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20231025 | 165400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20231025 | 165300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20231025 | 165200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20231025 | 165100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20231025 | 165000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20231025 | 164900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20231025 | 164800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20231025 | 164700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20231025 | 164600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20231025 | 164500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20231025 | 164400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20231025 | 164300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 3426 |
| 183 | 20231025 | 164200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20231025 | 164100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20231025 | 164000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20231025 | 163900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20231025 | 163800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20231025 | 163700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20231025 | 163600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20231025 | 163500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20231025 | 163400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20231025 | 163300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20231025 | 163200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20231025 | 163100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20231025 | 163000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20231025 | 162900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20231025 | 162800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20231025 | 162700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20231025 | 162600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20231025 | 162500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20231025 | 162400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20231025 | 162300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20231025 | 162200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20231025 | 162100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20231025 | 162000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20231025 | 161900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20231025 | 161800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20231025 | 161700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20231025 | 161600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20231025 | 161500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20231025 | 161400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20231025 | 161300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 3426 |
| 213 | 20231025 | 161200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20231025 | 161100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20231025 | 161000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20231025 | 160900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20231025 | 160800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20231025 | 160700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20231025 | 160600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20231025 | 160500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20231025 | 160400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20231025 | 160300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20231025 | 160200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20231025 | 160100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20231025 | 160000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20231025 | 155900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20231025 | 155800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20231025 | 155700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20231025 | 155600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20231025 | 155500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20231025 | 155400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20231025 | 155300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20231025 | 155200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20231025 | 155100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20231025 | 155000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20231025 | 154900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20231025 | 154800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20231025 | 154700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20231025 | 154600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20231025 | 154500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20231025 | 154400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20231025 | 154300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 3426 |
| 243 | 20231025 | 154200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20231025 | 154100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20231025 | 154000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20231025 | 153900 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20231025 | 153800 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20231025 | 153700 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20231025 | 153600 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20231025 | 153500 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20231025 | 153400 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20231025 | 153300 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20231025 | 153200 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20231025 | 153100 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20231025 | 153000 | 3302610270 | 15840 | 15840 | 15840 | 15840 | 3426 |
| 256 | 20231025 | 152900 | 3248342430 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20231025 | 152800 | 3248342430 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20231025 | 152700 | 3248342430 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20231025 | 152600 | 3248342430 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20231025 | 152500 | 3248342430 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20231025 | 152400 | 3248342430 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20231025 | 152300 | 3248342430 | 15840 | 15840 | 15840 | 15840 | 0 |
| 263 | 20231025 | 152200 | 3248342430 | 15840 | 15840 | 15840 | 15840 | 0 |
| 264 | 20231025 | 152100 | 3248342430 | 15840 | 15840 | 15840 | 15840 | 0 |
| 265 | 20231025 | 152000 | 3248342430 | 15840 | 15840 | 15840 | 15840 | 0 |
| 266 | 20231025 | 151900 | 3248342430 | 15840 | 15830 | 15840 | 15820 | 896 |
| 267 | 20231025 | 151800 | 3234155950 | 15800 | 15790 | 15830 | 15790 | 1357 |
| 268 | 20231025 | 151700 | 3212721210 | 15790 | 15780 | 15790 | 15780 | 1293 |
| 269 | 20231025 | 151600 | 3192306840 | 15780 | 15750 | 15780 | 15740 | 1756 |
| 270 | 20231025 | 151500 | 3164621070 | 15740 | 15690 | 15750 | 15690 | 1200 |
| 271 | 20231025 | 151400 | 3145744660 | 15700 | 15650 | 15700 | 15650 | 896 |
| 272 | 20231025 | 151300 | 3131709400 | 15650 | 15650 | 15650 | 15650 | 305 |
| 273 | 20231025 | 151200 | 3126936150 | 15650 | 15650 | 15650 | 15640 | 178 |
| 274 | 20231025 | 151100 | 3124151450 | 15650 | 15650 | 15660 | 15640 | 1199 |
| 275 | 20231025 | 151000 | 3105386610 | 15660 | 15740 | 15740 | 15620 | 1496 |
| 276 | 20231025 | 150900 | 3081935140 | 15730 | 15740 | 15740 | 15730 | 516 |
| 277 | 20231025 | 150800 | 3073816560 | 15740 | 15750 | 15750 | 15730 | 228 |
| 278 | 20231025 | 150700 | 3070228230 | 15750 | 15750 | 15750 | 15740 | 240 |
| 279 | 20231025 | 150600 | 3066449530 | 15750 | 15740 | 15750 | 15740 | 93 |
| 280 | 20231025 | 150500 | 3064985380 | 15740 | 15740 | 15740 | 15730 | 199 |
| 281 | 20231025 | 150400 | 3061853310 | 15740 | 15740 | 15740 | 15730 | 88 |
| 282 | 20231025 | 150300 | 3060468400 | 15740 | 15730 | 15740 | 15730 | 268 |
| 283 | 20231025 | 150200 | 3056251620 | 15730 | 15750 | 15750 | 15720 | 91 |
| 284 | 20231025 | 150100 | 3054819930 | 15750 | 15750 | 15770 | 15740 | 322 |
| 285 | 20231025 | 150000 | 3049746860 | 15750 | 15750 | 15770 | 15740 | 246 |
| 286 | 20231025 | 145900 | 3045870680 | 15770 | 15760 | 15770 | 15750 | 317 |
| 287 | 20231025 | 145800 | 3040874020 | 15760 | 15750 | 15770 | 15750 | 955 |
| 288 | 20231025 | 145700 | 3025825440 | 15740 | 15750 | 15750 | 15740 | 164 |
| 289 | 20231025 | 145600 | 3023242730 | 15750 | 15730 | 15750 | 15730 | 367 |
| 290 | 20231025 | 145500 | 3017467720 | 15730 | 15720 | 15730 | 15720 | 208 |
| 291 | 20231025 | 145400 | 3014197060 | 15720 | 15720 | 15720 | 15710 | 961 |
| 292 | 20231025 | 145300 | 2999090340 | 15720 | 15720 | 15720 | 15720 | 218 |
| 293 | 20231025 | 145200 | 2995663380 | 15720 | 15720 | 15720 | 15710 | 278 |
| 294 | 20231025 | 145100 | 2991294260 | 15720 | 15730 | 15730 | 15710 | 409 |
| 295 | 20231025 | 145000 | 2984863410 | 15730 | 15730 | 15730 | 15720 | 140 |
| 296 | 20231025 | 144900 | 2982661920 | 15730 | 15720 | 15730 | 15720 | 286 |
| 297 | 20231025 | 144800 | 2978165900 | 15720 | 15720 | 15720 | 15710 | 125 |
| 298 | 20231025 | 144700 | 2976200930 | 15720 | 15720 | 15720 | 15710 | 109 |
| 299 | 20231025 | 144600 | 2974487850 | 15720 | 15720 | 15720 | 15710 | 164 |
| 300 | 20231025 | 144500 | 2971910160 | 15720 | 15710 | 15730 | 15690 | 281 |
| 301 | 20231025 | 144400 | 2967495120 | 15730 | 15720 | 15730 | 15720 | 196 |
| 302 | 20231025 | 144300 | 2964413610 | 15720 | 15700 | 15720 | 15700 | 356 |
| 303 | 20231025 | 144200 | 2958822590 | 15700 | 15690 | 15700 | 15690 | 122 |
| 304 | 20231025 | 144100 | 2956907890 | 15690 | 15690 | 15690 | 15690 | 200 |
| 305 | 20231025 | 144000 | 2953769890 | 15690 | 15740 | 15740 | 15690 | 323 |
| 306 | 20231025 | 143900 | 2948696570 | 15740 | 15720 | 15760 | 15720 | 306 |
| 307 | 20231025 | 143800 | 2943881560 | 15720 | 15750 | 15750 | 15720 | 83 |
| 308 | 20231025 | 143700 | 2942575430 | 15750 | 15770 | 15770 | 15750 | 170 |
| 309 | 20231025 | 143600 | 2939895750 | 15770 | 15770 | 15770 | 15760 | 161 |
| 310 | 20231025 | 143500 | 2937357040 | 15770 | 15770 | 15770 | 15760 | 142 |
| 311 | 20231025 | 143400 | 2935118370 | 15760 | 15750 | 15760 | 15750 | 170 |
| 312 | 20231025 | 143300 | 2932440130 | 15750 | 15740 | 15750 | 15740 | 176 |
| 313 | 20231025 | 143200 | 2929668480 | 15740 | 15770 | 15770 | 15720 | 786 |
| 314 | 20231025 | 143100 | 2917298870 | 15770 | 15790 | 15800 | 15770 | 347 |
| 315 | 20231025 | 143000 | 2911821170 | 15790 | 15830 | 15840 | 15790 | 820 |
| 316 | 20231025 | 142900 | 2898860450 | 15840 | 15840 | 15840 | 15830 | 272 |
| 317 | 20231025 | 142800 | 2894552060 | 15840 | 15830 | 15840 | 15830 | 259 |
| 318 | 20231025 | 142700 | 2890451980 | 15830 | 15830 | 15830 | 15820 | 140 |
| 319 | 20231025 | 142600 | 2888236290 | 15830 | 15840 | 15840 | 15830 | 262 |
| 320 | 20231025 | 142500 | 2884088110 | 15840 | 15830 | 15840 | 15830 | 339 |
| 321 | 20231025 | 142400 | 2878720990 | 15830 | 15800 | 15830 | 15790 | 995 |
| 322 | 20231025 | 142300 | 2863000550 | 15800 | 15800 | 15800 | 15800 | 314 |
| 323 | 20231025 | 142200 | 2858039350 | 15800 | 15800 | 15800 | 15800 | 194 |
| 324 | 20231025 | 142100 | 2854974150 | 15800 | 15800 | 15800 | 15790 | 403 |
| 325 | 20231025 | 142000 | 2848607270 | 15800 | 15800 | 15800 | 15790 | 177 |
| 326 | 20231025 | 141900 | 2845811300 | 15800 | 15800 | 15800 | 15790 | 152 |
| 327 | 20231025 | 141800 | 2843409710 | 15790 | 15780 | 15840 | 15770 | 5340 |
| 328 | 20231025 | 141700 | 2758859400 | 15780 | 15780 | 15780 | 15770 | 396 |
| 329 | 20231025 | 141600 | 2752611370 | 15780 | 15780 | 15780 | 15770 | 92 |
| 330 | 20231025 | 141500 | 2751159710 | 15780 | 15790 | 15800 | 15770 | 1293 |
| 331 | 20231025 | 141400 | 2730745540 | 15790 | 15800 | 15810 | 15790 | 2327 |
| 332 | 20231025 | 141300 | 2693978720 | 15800 | 15810 | 15810 | 15790 | 263 |
| 333 | 20231025 | 141200 | 2689822440 | 15800 | 15830 | 15830 | 15800 | 110 |
| 334 | 20231025 | 141100 | 2688083100 | 15830 | 15800 | 15830 | 15800 | 195 |
| 335 | 20231025 | 141000 | 2685002040 | 15800 | 15790 | 15800 | 15790 | 234 |
| 336 | 20231025 | 140900 | 2681306580 | 15790 | 15780 | 15790 | 15780 | 52 |
| 337 | 20231025 | 140800 | 2680485790 | 15790 | 15770 | 15800 | 15770 | 269 |
| 338 | 20231025 | 140700 | 2676240170 | 15770 | 15750 | 15800 | 15750 | 859 |
| 339 | 20231025 | 140600 | 2662692310 | 15750 | 15740 | 15750 | 15740 | 294 |
| 340 | 20231025 | 140500 | 2658062410 | 15740 | 15720 | 15740 | 15720 | 179 |
| 341 | 20231025 | 140400 | 2655247410 | 15720 | 15720 | 15720 | 15720 | 109 |
| 342 | 20231025 | 140300 | 2653533930 | 15710 | 15720 | 15730 | 15710 | 193 |
| 343 | 20231025 | 140200 | 2650499420 | 15720 | 15750 | 15750 | 15720 | 117 |
| 344 | 20231025 | 140100 | 2648657480 | 15680 | 15750 | 15750 | 15680 | 302 |
| 345 | 20231025 | 140000 | 2643917840 | 15740 | 15740 | 15750 | 15740 | 256 |
| 346 | 20231025 | 135900 | 2639886480 | 15740 | 15750 | 15750 | 15740 | 244 |
| 347 | 20231025 | 135800 | 2636043770 | 15750 | 15710 | 15750 | 15710 | 865 |
| 348 | 20231025 | 135700 | 2622436960 | 15700 | 15700 | 15710 | 15680 | 192 |
| 349 | 20231025 | 135600 | 2619422020 | 15710 | 15680 | 15720 | 15680 | 647 |
| 350 | 20231025 | 135500 | 2609264340 | 15680 | 15680 | 15680 | 15680 | 263 |
| 351 | 20231025 | 135400 | 2605140500 | 15680 | 15680 | 15700 | 15670 | 815 |
| 352 | 20231025 | 135300 | 2592351500 | 15680 | 15670 | 15680 | 15670 | 58 |
| 353 | 20231025 | 135200 | 2591442560 | 15670 | 15650 | 15670 | 15650 | 88 |
| 354 | 20231025 | 135100 | 2590064430 | 15650 | 15670 | 15720 | 15650 | 249 |
| 355 | 20231025 | 135000 | 2586163270 | 15670 | 15620 | 15670 | 15620 | 207 |
| 356 | 20231025 | 134900 | 2582926250 | 15610 | 15590 | 15610 | 15590 | 162 |
| 357 | 20231025 | 134800 | 2580399210 | 15570 | 15670 | 15670 | 15570 | 350 |
| 358 | 20231025 | 134700 | 2574931240 | 15670 | 15670 | 15670 | 15660 | 123 |
| 359 | 20231025 | 134600 | 2573003930 | 15670 | 15660 | 15670 | 15660 | 96 |
| 360 | 20231025 | 134500 | 2571500560 | 15660 | 15650 | 15660 | 15650 | 394 |
| 361 | 20231025 | 134400 | 2565332940 | 15640 | 15510 | 15650 | 15510 | 1438 |
| 362 | 20231025 | 134300 | 2542880130 | 15500 | 15590 | 15590 | 15500 | 476 |
| 363 | 20231025 | 134200 | 2535488690 | 15590 | 15650 | 15650 | 15590 | 1235 |
| 364 | 20231025 | 134100 | 2516201780 | 15650 | 15610 | 15650 | 15600 | 1376 |
| 365 | 20231025 | 134000 | 2494712630 | 15600 | 15900 | 15900 | 15600 | 1801 |
| 366 | 20231025 | 133900 | 2466356310 | 15900 | 15930 | 15940 | 15900 | 1950 |
| 367 | 20231025 | 133800 | 2435311370 | 15930 | 15940 | 15940 | 15930 | 506 |
| 368 | 20231025 | 133700 | 2427245900 | 15930 | 15920 | 15940 | 15920 | 1511 |
| 369 | 20231025 | 133600 | 2403171740 | 15920 | 15910 | 15930 | 15900 | 1396 |
| 370 | 20231025 | 133500 | 2380959180 | 15910 | 15920 | 15920 | 15900 | 661 |
| 371 | 20231025 | 133400 | 2370445820 | 15910 | 15930 | 15940 | 15910 | 1871 |
| 372 | 20231025 | 133300 | 2340649050 | 15920 | 15940 | 15970 | 15920 | 2463 |
| 373 | 20231025 | 133200 | 2301373020 | 15940 | 15930 | 15940 | 15900 | 798 |
| 374 | 20231025 | 133100 | 2288659800 | 15910 | 15940 | 15940 | 15900 | 1681 |
| 375 | 20231025 | 133000 | 2261898970 | 15940 | 15870 | 15940 | 15870 | 1136 |
| 376 | 20231025 | 132900 | 2243838060 | 15860 | 15840 | 15880 | 15840 | 824 |
| 377 | 20231025 | 132800 | 2230773350 | 15840 | 15840 | 15850 | 15840 | 464 |
| 378 | 20231025 | 132700 | 2223420500 | 15870 | 15820 | 15870 | 15820 | 1189 |
| 379 | 20231025 | 132600 | 2204588740 | 15830 | 15850 | 15880 | 15810 | 2618 |
| 380 | 20231025 | 132500 | 2163106070 | 15830 | 15790 | 15880 | 15790 | 5166 |
| 381 | 20231025 | 132400 | 2081333450 | 15780 | 15700 | 15780 | 15700 | 2632 |
| 382 | 20231025 | 132300 | 2039949200 | 15700 | 15650 | 15700 | 15650 | 5496 |
| 383 | 20231025 | 132200 | 1953836270 | 15650 | 15670 | 15670 | 15640 | 3799 |
| 384 | 20231025 | 132100 | 1894321230 | 15680 | 15620 | 15680 | 15600 | 2903 |
| 385 | 20231025 | 132000 | 1848953240 | 15600 | 15580 | 15610 | 15580 | 604 |
| 386 | 20231025 | 131900 | 1839535060 | 15570 | 15550 | 15580 | 15550 | 1104 |
| 387 | 20231025 | 131800 | 1822348850 | 15540 | 15540 | 15540 | 15540 | 972 |
| 388 | 20231025 | 131700 | 1807243970 | 15530 | 15530 | 15540 | 15520 | 3081 |
| 389 | 20231025 | 131600 | 1759390020 | 15520 | 15470 | 15530 | 15470 | 1632 |
| 390 | 20231025 | 131500 | 1734090710 | 15460 | 15450 | 15460 | 15440 | 1249 |
| 391 | 20231025 | 131400 | 1714786860 | 15450 | 15400 | 15450 | 15400 | 743 |
| 392 | 20231025 | 131300 | 1703323000 | 15400 | 15360 | 15410 | 15360 | 7985 |
| 393 | 20231025 | 131200 | 1580665490 | 15360 | 15360 | 15360 | 15360 | 1508 |
| 394 | 20231025 | 131100 | 1557502610 | 15360 | 15360 | 15360 | 15360 | 0 |
| 395 | 20231025 | 131000 | 1557502610 | 15360 | 15360 | 15360 | 15340 | 143 |
| 396 | 20231025 | 130900 | 1555306580 | 15350 | 15360 | 15360 | 15340 | 779 |
| 397 | 20231025 | 130800 | 1543348470 | 15350 | 15400 | 15400 | 15350 | 2683 |
| 398 | 20231025 | 130700 | 1502116080 | 15400 | 15400 | 15400 | 15390 | 392 |
| 399 | 20231025 | 130600 | 1496080220 | 15400 | 15400 | 15400 | 15400 | 206 |
| 400 | 20231025 | 130500 | 1492907820 | 15390 | 15390 | 15390 | 15390 | 108 |
| 401 | 20231025 | 130400 | 1491245700 | 15390 | 15400 | 15400 | 15390 | 93 |
| 402 | 20231025 | 130300 | 1489813570 | 15390 | 15390 | 15390 | 15390 | 1 |
| 403 | 20231025 | 130200 | 1489798180 | 15400 | 15380 | 15400 | 15380 | 1517 |
| 404 | 20231025 | 130100 | 1466465750 | 15380 | 15380 | 15380 | 15380 | 303 |
| 405 | 20231025 | 130000 | 1461805610 | 15380 | 15380 | 15380 | 15370 | 83 |
| 406 | 20231025 | 125900 | 1460529320 | 15380 | 15380 | 15380 | 15370 | 255 |
| 407 | 20231025 | 125800 | 1456607440 | 15370 | 15380 | 15380 | 15370 | 142 |
| 408 | 20231025 | 125700 | 1454423580 | 15380 | 15390 | 15390 | 15380 | 568 |
| 409 | 20231025 | 125600 | 1445687260 | 15380 | 15390 | 15390 | 15380 | 519 |
| 410 | 20231025 | 125500 | 1437700350 | 15390 | 15390 | 15390 | 15390 | 69 |
| 411 | 20231025 | 125400 | 1436638440 | 15380 | 15390 | 15390 | 15380 | 9 |
| 412 | 20231025 | 125300 | 1436500010 | 15400 | 15390 | 15400 | 15390 | 166 |
| 413 | 20231025 | 125200 | 1433944770 | 15390 | 15400 | 15400 | 15390 | 304 |
| 414 | 20231025 | 125100 | 1429265660 | 15400 | 15400 | 15400 | 15390 | 153 |
| 415 | 20231025 | 125000 | 1426909810 | 15400 | 15400 | 15400 | 15400 | 161 |
| 416 | 20231025 | 124900 | 1424430410 | 15400 | 15400 | 15400 | 15390 | 134 |
| 417 | 20231025 | 124800 | 1422367280 | 15400 | 15410 | 15420 | 15400 | 996 |
| 418 | 20231025 | 124700 | 1407028120 | 15410 | 15420 | 15420 | 15410 | 88 |
| 419 | 20231025 | 124600 | 1405671520 | 15420 | 15420 | 15420 | 15420 | 44 |
| 420 | 20231025 | 124500 | 1404993040 | 15410 | 15420 | 15420 | 15410 | 106 |
| 421 | 20231025 | 124400 | 1403359090 | 15420 | 15420 | 15420 | 15420 | 1 |
| 422 | 20231025 | 124300 | 1403343670 | 15420 | 15420 | 15420 | 15410 | 218 |
| 423 | 20231025 | 124200 | 1399983430 | 15420 | 15430 | 15430 | 15420 | 374 |
| 424 | 20231025 | 124100 | 1394215610 | 15430 | 15430 | 15430 | 15430 | 49 |
| 425 | 20231025 | 124000 | 1393459540 | 15430 | 15430 | 15430 | 15420 | 327 |
| 426 | 20231025 | 123900 | 1388416630 | 15420 | 15430 | 15430 | 15420 | 248 |
| 427 | 20231025 | 123800 | 1384590870 | 15430 | 15430 | 15440 | 15430 | 75 |
| 428 | 20231025 | 123700 | 1383433140 | 15430 | 15440 | 15440 | 15430 | 85 |
| 429 | 20231025 | 123600 | 1382121570 | 15440 | 15440 | 15440 | 15440 | 54 |
| 430 | 20231025 | 123500 | 1381287810 | 15440 | 15430 | 15440 | 15430 | 98 |
| 431 | 20231025 | 123400 | 1379775280 | 15430 | 15440 | 15440 | 15430 | 1840 |
| 432 | 20231025 | 123300 | 1351382140 | 15440 | 15450 | 15450 | 15440 | 218 |
| 433 | 20231025 | 123200 | 1348015220 | 15450 | 15450 | 15450 | 15450 | 46 |
| 434 | 20231025 | 123100 | 1347304520 | 15450 | 15450 | 15460 | 15440 | 1334 |
| 435 | 20231025 | 123000 | 1326695480 | 15460 | 15460 | 15460 | 15460 | 58 |
| 436 | 20231025 | 122900 | 1325798800 | 15460 | 15460 | 15460 | 15460 | 500 |
| 437 | 20231025 | 122800 | 1318068800 | 15470 | 15460 | 15470 | 15460 | 220 |
| 438 | 20231025 | 122700 | 1314666700 | 15470 | 15470 | 15470 | 15470 | 30 |
| 439 | 20231025 | 122600 | 1314202600 | 15470 | 15470 | 15470 | 15470 | 50 |
| 440 | 20231025 | 122500 | 1313429100 | 15470 | 15470 | 15470 | 15470 | 145 |
| 441 | 20231025 | 122400 | 1311185950 | 15470 | 15460 | 15470 | 15460 | 234 |
| 442 | 20231025 | 122300 | 1307567820 | 15470 | 15470 | 15470 | 15460 | 1566 |
| 443 | 20231025 | 122200 | 1283352800 | 15470 | 15480 | 15480 | 15460 | 1123 |
| 444 | 20231025 | 122100 | 1265982640 | 15480 | 15480 | 15480 | 15470 | 135 |
| 445 | 20231025 | 122000 | 1263893000 | 15480 | 15490 | 15490 | 15480 | 38 |
| 446 | 20231025 | 121900 | 1263304680 | 15490 | 15490 | 15490 | 15490 | 48 |
| 447 | 20231025 | 121800 | 1262561160 | 15480 | 15480 | 15480 | 15480 | 207 |
| 448 | 20231025 | 121700 | 1259356800 | 15480 | 15480 | 15480 | 15480 | 20 |
| 449 | 20231025 | 121600 | 1259047200 | 15480 | 15480 | 15480 | 15480 | 50 |
| 450 | 20231025 | 121500 | 1258273200 | 15480 | 15490 | 15490 | 15480 | 347 |
| 451 | 20231025 | 121400 | 1252901150 | 15490 | 15490 | 15490 | 15490 | 64 |
| 452 | 20231025 | 121300 | 1251909790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 453 | 20231025 | 121200 | 1251909790 | 15490 | 15490 | 15490 | 15490 | 49 |
| 454 | 20231025 | 121100 | 1251150780 | 15500 | 15500 | 15500 | 15500 | 94 |
| 455 | 20231025 | 121000 | 1249693780 | 15490 | 15490 | 15490 | 15490 | 0 |
| 456 | 20231025 | 120900 | 1249693780 | 15490 | 15490 | 15490 | 15490 | 54 |
| 457 | 20231025 | 120800 | 1248857320 | 15490 | 15480 | 15490 | 15480 | 61 |
| 458 | 20231025 | 120700 | 1247912630 | 15480 | 15480 | 15480 | 15470 | 621 |
| 459 | 20231025 | 120600 | 1238302240 | 15490 | 15490 | 15490 | 15490 | 49 |
| 460 | 20231025 | 120500 | 1237543230 | 15480 | 15480 | 15480 | 15480 | 100 |
| 461 | 20231025 | 120400 | 1235995230 | 15480 | 15490 | 15490 | 15480 | 142 |
| 462 | 20231025 | 120300 | 1233796360 | 15490 | 15490 | 15490 | 15490 | 17 |
| 463 | 20231025 | 120200 | 1233533030 | 15480 | 15480 | 15480 | 15480 | 55 |
| 464 | 20231025 | 120100 | 1232681630 | 15480 | 15490 | 15490 | 15480 | 112 |
| 465 | 20231025 | 120000 | 1230947400 | 15480 | 15490 | 15490 | 15480 | 63 |
| 466 | 20231025 | 115900 | 1229972030 | 15490 | 15490 | 15490 | 15490 | 45 |
| 467 | 20231025 | 115800 | 1229274980 | 15480 | 15480 | 15480 | 15480 | 72 |
| 468 | 20231025 | 115700 | 1228160420 | 15480 | 15470 | 15480 | 15470 | 253 |
| 469 | 20231025 | 115600 | 1224245920 | 15480 | 15480 | 15480 | 15480 | 172 |
| 470 | 20231025 | 115500 | 1221583360 | 15480 | 15480 | 15480 | 15480 | 329 |
| 471 | 20231025 | 115400 | 1216490440 | 15490 | 15490 | 15490 | 15490 | 90 |
| 472 | 20231025 | 115300 | 1215096340 | 15480 | 15480 | 15480 | 15480 | 0 |
| 473 | 20231025 | 115200 | 1215096340 | 15480 | 15480 | 15480 | 15480 | 219 |
| 474 | 20231025 | 115100 | 1211706220 | 15480 | 15490 | 15490 | 15480 | 214 |
| 475 | 20231025 | 115000 | 1208391610 | 15490 | 15510 | 15510 | 15480 | 165 |
| 476 | 20231025 | 114900 | 1205836140 | 15510 | 15510 | 15510 | 15510 | 85 |
| 477 | 20231025 | 114800 | 1204517790 | 15510 | 15510 | 15510 | 15510 | 5 |
| 478 | 20231025 | 114700 | 1204440240 | 15510 | 15510 | 15510 | 15510 | 128 |
| 479 | 20231025 | 114600 | 1202454960 | 15510 | 15510 | 15510 | 15510 | 11 |
| 480 | 20231025 | 114500 | 1202284350 | 15510 | 15520 | 15520 | 15510 | 98 |
| 481 | 20231025 | 114400 | 1200763910 | 15540 | 15510 | 15540 | 15510 | 96 |
| 482 | 20231025 | 114300 | 1199274920 | 15510 | 15510 | 15510 | 15510 | 0 |
| 483 | 20231025 | 114200 | 1199274920 | 15510 | 15510 | 15510 | 15510 | 50 |
| 484 | 20231025 | 114100 | 1198499420 | 15500 | 15490 | 15500 | 15490 | 82 |
| 485 | 20231025 | 114000 | 1197228920 | 15500 | 15500 | 15500 | 15500 | 124 |
| 486 | 20231025 | 113900 | 1195306920 | 15490 | 15490 | 15490 | 15490 | 16 |
| 487 | 20231025 | 113800 | 1195059080 | 15490 | 15490 | 15490 | 15490 | 243 |
| 488 | 20231025 | 113700 | 1191295010 | 15470 | 15500 | 15500 | 15470 | 4174 |
| 489 | 20231025 | 113600 | 1126706040 | 15500 | 15500 | 15500 | 15500 | 0 |
| 490 | 20231025 | 113500 | 1126706040 | 15500 | 15510 | 15510 | 15500 | 100 |
| 491 | 20231025 | 113400 | 1125155530 | 15500 | 15500 | 15500 | 15500 | 254 |
| 492 | 20231025 | 113300 | 1121218530 | 15500 | 15500 | 15510 | 15500 | 480 |
| 493 | 20231025 | 113200 | 1113777030 | 15510 | 15510 | 15510 | 15500 | 231 |
| 494 | 20231025 | 113100 | 1110194710 | 15510 | 15540 | 15540 | 15510 | 627 |
| 495 | 20231025 | 113000 | 1100459490 | 15540 | 15540 | 15550 | 15540 | 286 |
| 496 | 20231025 | 112900 | 1096014090 | 15540 | 15540 | 15540 | 15540 | 20 |
| 497 | 20231025 | 112800 | 1095703290 | 15540 | 15540 | 15540 | 15540 | 118 |
| 498 | 20231025 | 112700 | 1093869570 | 15530 | 15540 | 15540 | 15530 | 184 |
| 499 | 20231025 | 112600 | 1091010710 | 15540 | 15560 | 15560 | 15540 | 132 |
| 500 | 20231025 | 112500 | 1088958620 | 15560 | 15590 | 15590 | 15560 | 326 |
| 501 | 20231025 | 112400 | 1083883640 | 15590 | 15590 | 15590 | 15580 | 361 |
| 502 | 20231025 | 112300 | 1078255870 | 15590 | 15540 | 15590 | 15540 | 1705 |
| 503 | 20231025 | 112200 | 1051741860 | 15530 | 15540 | 15540 | 15530 | 18 |
| 504 | 20231025 | 112100 | 1051462310 | 15540 | 15530 | 15540 | 15530 | 132 |
| 505 | 20231025 | 112000 | 1049411380 | 15530 | 15530 | 15530 | 15530 | 62 |
| 506 | 20231025 | 111900 | 1048448520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 507 | 20231025 | 111800 | 1048448520 | 15530 | 15530 | 15530 | 15520 | 71 |
| 508 | 20231025 | 111700 | 1047346090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 509 | 20231025 | 111600 | 1047346090 | 15520 | 15510 | 15520 | 15510 | 103 |
| 510 | 20231025 | 111500 | 1045748090 | 15510 | 15530 | 15530 | 15510 | 330 |
| 511 | 20231025 | 111400 | 1040626970 | 15530 | 15530 | 15530 | 15530 | 0 |
| 512 | 20231025 | 111300 | 1040626970 | 15530 | 15530 | 15530 | 15530 | 105 |
| 513 | 20231025 | 111200 | 1038996320 | 15520 | 15530 | 15530 | 15520 | 16 |
| 514 | 20231025 | 111100 | 1038747950 | 15530 | 15530 | 15530 | 15520 | 1505 |
| 515 | 20231025 | 111000 | 1015385730 | 15540 | 15550 | 15560 | 15540 | 160 |
| 516 | 20231025 | 110900 | 1012898680 | 15550 | 15550 | 15550 | 15550 | 54 |
| 517 | 20231025 | 110800 | 1012058980 | 15540 | 15540 | 15540 | 15540 | 67 |
| 518 | 20231025 | 110700 | 1011017800 | 15540 | 15540 | 15540 | 15540 | 9 |
| 519 | 20231025 | 110600 | 1010877940 | 15540 | 15540 | 15540 | 15540 | 55 |
| 520 | 20231025 | 110500 | 1010023240 | 15540 | 15540 | 15540 | 15540 | 5 |
| 521 | 20231025 | 110400 | 1009945540 | 15540 | 15550 | 15560 | 15540 | 781 |
| 522 | 20231025 | 110300 | 997801800 | 15550 | 15540 | 15550 | 15540 | 51 |
| 523 | 20231025 | 110200 | 997009250 | 15540 | 15530 | 15540 | 15520 | 186 |
| 524 | 20231025 | 110100 | 994119820 | 15500 | 15540 | 15550 | 15500 | 490 |
| 525 | 20231025 | 110000 | 986514690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 526 | 20231025 | 105900 | 986514690 | 15550 | 15530 | 15550 | 15530 | 219 |
| 527 | 20231025 | 105800 | 983110820 | 15520 | 15520 | 15520 | 15520 | 12 |
| 528 | 20231025 | 105700 | 982924580 | 15520 | 15520 | 15520 | 15520 | 35 |
| 529 | 20231025 | 105600 | 982381380 | 15520 | 15520 | 15520 | 15520 | 180 |
| 530 | 20231025 | 105500 | 979587780 | 15520 | 15520 | 15520 | 15520 | 27 |
| 531 | 20231025 | 105400 | 979168740 | 15520 | 15510 | 15520 | 15510 | 223 |
| 532 | 20231025 | 105300 | 975709520 | 15520 | 15540 | 15540 | 15520 | 86 |
| 533 | 20231025 | 105200 | 974374260 | 15530 | 15540 | 15540 | 15530 | 86 |
| 534 | 20231025 | 105100 | 973038310 | 15520 | 15530 | 15530 | 15520 | 179 |
| 535 | 20231025 | 105000 | 970258630 | 15530 | 15540 | 15540 | 15530 | 49 |
| 536 | 20231025 | 104900 | 969497580 | 15540 | 15530 | 15540 | 15530 | 100 |
| 537 | 20231025 | 104800 | 967944440 | 15510 | 15510 | 15510 | 15510 | 50 |
| 538 | 20231025 | 104700 | 967168940 | 15510 | 15560 | 15560 | 15500 | 5316 |
| 539 | 20231025 | 104600 | 884727550 | 15570 | 15590 | 15590 | 15570 | 312 |
| 540 | 20231025 | 104500 | 879865910 | 15590 | 15610 | 15620 | 15590 | 176 |
| 541 | 20231025 | 104400 | 877120110 | 15620 | 15600 | 15620 | 15600 | 134 |
| 542 | 20231025 | 104300 | 875029360 | 15610 | 15600 | 15610 | 15600 | 631 |
| 543 | 20231025 | 104200 | 865180110 | 15600 | 15580 | 15600 | 15580 | 590 |
| 544 | 20231025 | 104100 | 855977030 | 15580 | 15580 | 15580 | 15570 | 85 |
| 545 | 20231025 | 104000 | 854652800 | 15590 | 15580 | 15590 | 15580 | 97 |
| 546 | 20231025 | 103900 | 853141050 | 15590 | 15550 | 15590 | 15550 | 28 |
| 547 | 20231025 | 103800 | 852705210 | 15550 | 15560 | 15560 | 15550 | 36 |
| 548 | 20231025 | 103700 | 852145060 | 15560 | 15570 | 15570 | 15560 | 264 |
| 549 | 20231025 | 103600 | 848036780 | 15570 | 15570 | 15570 | 15570 | 32 |
| 550 | 20231025 | 103500 | 847538540 | 15570 | 15560 | 15570 | 15560 | 124 |
| 551 | 20231025 | 103400 | 845608860 | 15560 | 15550 | 15560 | 15550 | 400 |
| 552 | 20231025 | 103300 | 839385860 | 15560 | 15560 | 15560 | 15560 | 2 |
| 553 | 20231025 | 103200 | 839354740 | 15550 | 15580 | 15580 | 15550 | 643 |
| 554 | 20231025 | 103100 | 829342760 | 15590 | 15590 | 15590 | 15590 | 51 |
| 555 | 20231025 | 103000 | 828547670 | 15590 | 15600 | 15600 | 15590 | 159 |
| 556 | 20231025 | 102900 | 826068270 | 15590 | 15600 | 15600 | 15590 | 200 |
| 557 | 20231025 | 102800 | 822949780 | 15590 | 15590 | 15590 | 15590 | 22 |
| 558 | 20231025 | 102700 | 822606800 | 15590 | 15590 | 15590 | 15590 | 149 |
| 559 | 20231025 | 102600 | 820283890 | 15590 | 15600 | 15600 | 15590 | 577 |
| 560 | 20231025 | 102500 | 811288220 | 15600 | 15600 | 15600 | 15600 | 85 |
| 561 | 20231025 | 102400 | 809962220 | 15600 | 15600 | 15600 | 15600 | 112 |
| 562 | 20231025 | 102300 | 808215020 | 15610 | 15600 | 15610 | 15600 | 472 |
| 563 | 20231025 | 102200 | 800850930 | 15590 | 15590 | 15590 | 15590 | 96 |
| 564 | 20231025 | 102100 | 799354290 | 15580 | 15580 | 15580 | 15580 | 0 |
| 565 | 20231025 | 102000 | 799354290 | 15580 | 15580 | 15580 | 15580 | 81 |
| 566 | 20231025 | 101900 | 798092310 | 15580 | 15580 | 15580 | 15580 | 0 |
| 567 | 20231025 | 101800 | 798092310 | 15580 | 15570 | 15580 | 15570 | 49 |
| 568 | 20231025 | 101700 | 797329340 | 15570 | 15570 | 15570 | 15570 | 76 |
| 569 | 20231025 | 101600 | 796146020 | 15560 | 15560 | 15560 | 15560 | 66 |
| 570 | 20231025 | 101500 | 795119060 | 15570 | 15570 | 15570 | 15570 | 173 |
| 571 | 20231025 | 101400 | 792425450 | 15570 | 15570 | 15570 | 15570 | 29 |
| 572 | 20231025 | 101300 | 791973920 | 15580 | 15570 | 15580 | 15570 | 37 |
| 573 | 20231025 | 101200 | 791397820 | 15570 | 15570 | 15570 | 15570 | 69 |
| 574 | 20231025 | 101100 | 790323490 | 15570 | 15570 | 15570 | 15570 | 44 |
| 575 | 20231025 | 101000 | 789638410 | 15560 | 15570 | 15570 | 15560 | 349 |
| 576 | 20231025 | 100900 | 784204550 | 15590 | 15570 | 15590 | 15570 | 150 |
| 577 | 20231025 | 100800 | 781867050 | 15570 | 15560 | 15570 | 15560 | 96 |
| 578 | 20231025 | 100700 | 780372340 | 15560 | 15560 | 15560 | 15560 | 49 |
| 579 | 20231025 | 100600 | 779609900 | 15570 | 15550 | 15570 | 15550 | 124 |
| 580 | 20231025 | 100500 | 777679260 | 15550 | 15540 | 15550 | 15540 | 181 |
| 581 | 20231025 | 100400 | 774864770 | 15540 | 15550 | 15550 | 15540 | 188 |
| 582 | 20231025 | 100300 | 771941950 | 15550 | 15550 | 15550 | 15540 | 100 |
| 583 | 20231025 | 100200 | 770387740 | 15550 | 15570 | 15570 | 15550 | 31 |
| 584 | 20231025 | 100100 | 769905220 | 15570 | 15550 | 15570 | 15550 | 1296 |
| 585 | 20231025 | 100000 | 749750500 | 15530 | 15510 | 15530 | 15510 | 2003 |
| 586 | 20231025 | 095900 | 718658350 | 15510 | 15500 | 15510 | 15500 | 52 |
| 587 | 20231025 | 095800 | 717852340 | 15500 | 15510 | 15510 | 15500 | 159 |
| 588 | 20231025 | 095700 | 715386850 | 15510 | 15540 | 15540 | 15510 | 1526 |
| 589 | 20231025 | 095600 | 691687390 | 15540 | 15520 | 15550 | 15490 | 325 |
| 590 | 20231025 | 095500 | 686644720 | 15520 | 15530 | 15530 | 15520 | 16 |
| 591 | 20231025 | 095400 | 686396320 | 15530 | 15550 | 15550 | 15480 | 744 |
| 592 | 20231025 | 095300 | 674855460 | 15550 | 15540 | 15590 | 15540 | 14 |
| 593 | 20231025 | 095200 | 674637400 | 15530 | 15510 | 15530 | 15510 | 68 |
| 594 | 20231025 | 095100 | 673581660 | 15500 | 15540 | 15540 | 15480 | 1008 |
| 595 | 20231025 | 095000 | 657959340 | 15540 | 15530 | 15540 | 15510 | 412 |
| 596 | 20231025 | 094900 | 651565290 | 15540 | 15540 | 15540 | 15540 | 288 |
| 597 | 20231025 | 094800 | 647089770 | 15550 | 15550 | 15600 | 15540 | 4610 |
| 598 | 20231025 | 094700 | 575393660 | 15540 | 15550 | 15550 | 15540 | 122 |
| 599 | 20231025 | 094600 | 573496610 | 15540 | 15540 | 15540 | 15540 | 133 |
| 600 | 20231025 | 094500 | 571429790 | 15550 | 15550 | 15550 | 15540 | 62 |
| 601 | 20231025 | 094400 | 570466190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 602 | 20231025 | 094300 | 570466190 | 15550 | 15490 | 15550 | 15490 | 298 |
| 603 | 20231025 | 094200 | 565847360 | 15490 | 15480 | 15490 | 15480 | 1086 |
| 604 | 20231025 | 094100 | 549036030 | 15470 | 15470 | 15470 | 15470 | 71 |
| 605 | 20231025 | 094000 | 547937660 | 15480 | 15520 | 15520 | 15470 | 4959 |
| 606 | 20231025 | 093900 | 471113720 | 15520 | 15530 | 15530 | 15510 | 614 |
| 607 | 20231025 | 093800 | 461582650 | 15530 | 15520 | 15530 | 15520 | 21 |
| 608 | 20231025 | 093700 | 461256720 | 15520 | 15520 | 15520 | 15520 | 206 |
| 609 | 20231025 | 093600 | 458059600 | 15520 | 15520 | 15520 | 15510 | 184 |
| 610 | 20231025 | 093500 | 455203930 | 15520 | 15530 | 15530 | 15520 | 151 |
| 611 | 20231025 | 093400 | 452860400 | 15530 | 15520 | 15530 | 15520 | 272 |
| 612 | 20231025 | 093300 | 448637950 | 15520 | 15530 | 15540 | 15510 | 949 |
| 613 | 20231025 | 093200 | 433910610 | 15540 | 15550 | 15550 | 15530 | 492 |
| 614 | 20231025 | 093100 | 426267480 | 15550 | 15550 | 15560 | 15550 | 191 |
| 615 | 20231025 | 093000 | 423297120 | 15550 | 15550 | 15590 | 15550 | 245 |
| 616 | 20231025 | 092900 | 419485940 | 15560 | 15600 | 15600 | 15550 | 2402 |
| 617 | 20231025 | 092800 | 382060800 | 15620 | 15620 | 15630 | 15620 | 522 |
| 618 | 20231025 | 092700 | 373905670 | 15640 | 15690 | 15700 | 15640 | 340 |
| 619 | 20231025 | 092600 | 368571120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 620 | 20231025 | 092500 | 368571120 | 15700 | 15600 | 15700 | 15600 | 535 |
| 621 | 20231025 | 092400 | 360203230 | 15590 | 15580 | 15590 | 15580 | 215 |
| 622 | 20231025 | 092300 | 356851620 | 15580 | 15610 | 15610 | 15580 | 185 |
| 623 | 20231025 | 092200 | 353966340 | 15610 | 15590 | 15610 | 15580 | 262 |
| 624 | 20231025 | 092100 | 349879460 | 15630 | 15570 | 15670 | 15570 | 624 |
| 625 | 20231025 | 092000 | 340119060 | 15570 | 15540 | 15580 | 15540 | 552 |
| 626 | 20231025 | 091900 | 331532660 | 15560 | 15570 | 15570 | 15560 | 21 |
| 627 | 20231025 | 091800 | 331205890 | 15570 | 15540 | 15570 | 15530 | 737 |
| 628 | 20231025 | 091700 | 319752460 | 15540 | 15580 | 15590 | 15540 | 1250 |
| 629 | 20231025 | 091600 | 300303240 | 15580 | 15590 | 15590 | 15580 | 59 |
| 630 | 20231025 | 091500 | 299383490 | 15590 | 15590 | 15600 | 15590 | 107 |
| 631 | 20231025 | 091400 | 297714350 | 15590 | 15590 | 15590 | 15590 | 192 |
| 632 | 20231025 | 091300 | 294721070 | 15590 | 15590 | 15610 | 15530 | 512 |
| 633 | 20231025 | 091200 | 286746970 | 15590 | 15640 | 15670 | 15590 | 989 |
| 634 | 20231025 | 091100 | 271272220 | 15640 | 15490 | 15760 | 15480 | 1972 |
| 635 | 20231025 | 091000 | 240488640 | 15490 | 15530 | 15530 | 15480 | 2759 |
| 636 | 20231025 | 090900 | 197703080 | 15530 | 15530 | 15540 | 15530 | 657 |
| 637 | 20231025 | 090800 | 187498910 | 15530 | 15560 | 15560 | 15530 | 288 |
| 638 | 20231025 | 090700 | 183018440 | 15560 | 15530 | 15580 | 15520 | 1729 |
| 639 | 20231025 | 090600 | 156160860 | 15530 | 15570 | 15580 | 15520 | 2674 |
| 640 | 20231025 | 090500 | 114568930 | 15580 | 15590 | 15600 | 15560 | 853 |
| 641 | 20231025 | 090400 | 101280110 | 15650 | 15600 | 15670 | 15600 | 1064 |
| 642 | 20231025 | 090300 | 84660950 | 15600 | 15700 | 15700 | 15590 | 1254 |
| 643 | 20231025 | 090200 | 65020990 | 15690 | 15710 | 15710 | 15680 | 733 |
| 644 | 20231025 | 090100 | 53514750 | 15700 | 15830 | 15830 | 15700 | 1069 |
| 645 | 20231025 | 090000 | 36667090 | 15820 | 15990 | 15990 | 15810 | 2301 |