35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 12349 |
| 3 | 20240531 | 195800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20240531 | 195700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20240531 | 195600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20240531 | 195500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20240531 | 195400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20240531 | 195300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20240531 | 195200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20240531 | 195100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20240531 | 195000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20240531 | 194900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20240531 | 194800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20240531 | 194700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20240531 | 194600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20240531 | 194500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20240531 | 194400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20240531 | 194300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20240531 | 194200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20240531 | 194100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20240531 | 194000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20240531 | 193900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20240531 | 193800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20240531 | 193700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20240531 | 193600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20240531 | 193500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20240531 | 193400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20240531 | 193300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20240531 | 193200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20240531 | 193100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20240531 | 193000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20240531 | 192900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 12349 |
| 33 | 20240531 | 192800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20240531 | 192700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20240531 | 192600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20240531 | 192500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20240531 | 192400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20240531 | 192300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20240531 | 192200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20240531 | 192100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20240531 | 192000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20240531 | 191900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20240531 | 191800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20240531 | 191700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20240531 | 191600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20240531 | 191500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20240531 | 191400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20240531 | 191300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20240531 | 191200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20240531 | 191100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20240531 | 191000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20240531 | 190900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20240531 | 190800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20240531 | 190700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20240531 | 190600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20240531 | 190500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20240531 | 190400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20240531 | 190300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20240531 | 190200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20240531 | 190100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20240531 | 190000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20240531 | 185900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 12349 |
| 63 | 20240531 | 185800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20240531 | 185700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20240531 | 185600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20240531 | 185500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20240531 | 185400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20240531 | 185300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20240531 | 185200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20240531 | 185100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20240531 | 185000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20240531 | 184900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20240531 | 184800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20240531 | 184700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20240531 | 184600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20240531 | 184500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20240531 | 184400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20240531 | 184300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20240531 | 184200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20240531 | 184100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20240531 | 184000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20240531 | 183900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20240531 | 183800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20240531 | 183700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20240531 | 183600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20240531 | 183500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20240531 | 183400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20240531 | 183300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20240531 | 183200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20240531 | 183100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20240531 | 183000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20240531 | 182900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 12349 |
| 93 | 20240531 | 182800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20240531 | 182700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20240531 | 182600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20240531 | 182500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20240531 | 182400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20240531 | 182300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20240531 | 182200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20240531 | 182100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20240531 | 182000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20240531 | 181900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20240531 | 181800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20240531 | 181700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20240531 | 181600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20240531 | 181500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20240531 | 181400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20240531 | 181300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20240531 | 181200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20240531 | 181100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20240531 | 181000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20240531 | 180900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20240531 | 180800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20240531 | 180700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20240531 | 180600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20240531 | 180500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20240531 | 180400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20240531 | 180300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20240531 | 180200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20240531 | 180100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20240531 | 180000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20240531 | 175900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 12349 |
| 123 | 20240531 | 175800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20240531 | 175700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20240531 | 175600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20240531 | 175500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20240531 | 175400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20240531 | 175300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20240531 | 175200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20240531 | 175100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20240531 | 175000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20240531 | 174900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20240531 | 174800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20240531 | 174700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20240531 | 174600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20240531 | 174500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20240531 | 174400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20240531 | 174300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20240531 | 174200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20240531 | 174100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20240531 | 174000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20240531 | 173900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20240531 | 173800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20240531 | 173700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20240531 | 173600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20240531 | 173500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20240531 | 173400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20240531 | 173300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20240531 | 173200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20240531 | 173100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20240531 | 173000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20240531 | 172900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 12349 |
| 153 | 20240531 | 172800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20240531 | 172700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20240531 | 172600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20240531 | 172500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20240531 | 172400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20240531 | 172300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20240531 | 172200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20240531 | 172100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20240531 | 172000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20240531 | 171900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20240531 | 171800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20240531 | 171700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20240531 | 171600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20240531 | 171500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20240531 | 171400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20240531 | 171300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20240531 | 171200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20240531 | 171100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20240531 | 171000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20240531 | 170900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20240531 | 170800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20240531 | 170700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20240531 | 170600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20240531 | 170500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20240531 | 170400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20240531 | 170300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20240531 | 170200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20240531 | 170100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20240531 | 170000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20240531 | 165900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 12349 |
| 183 | 20240531 | 165800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20240531 | 165700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20240531 | 165600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20240531 | 165500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20240531 | 165400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20240531 | 165300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20240531 | 165200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20240531 | 165100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20240531 | 165000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20240531 | 164900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20240531 | 164800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20240531 | 164700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20240531 | 164600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20240531 | 164500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20240531 | 164400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20240531 | 164300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20240531 | 164200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20240531 | 164100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20240531 | 164000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20240531 | 163900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20240531 | 163800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20240531 | 163700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20240531 | 163600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20240531 | 163500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20240531 | 163400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20240531 | 163300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20240531 | 163200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20240531 | 163100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20240531 | 163000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20240531 | 162900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 12349 |
| 213 | 20240531 | 162800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20240531 | 162700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20240531 | 162600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20240531 | 162500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20240531 | 162400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20240531 | 162300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20240531 | 162200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20240531 | 162100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20240531 | 162000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20240531 | 161900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20240531 | 161800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20240531 | 161700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20240531 | 161600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20240531 | 161500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20240531 | 161400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20240531 | 161300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20240531 | 161200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20240531 | 161100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20240531 | 161000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20240531 | 160900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20240531 | 160800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20240531 | 160700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20240531 | 160600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20240531 | 160500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20240531 | 160400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20240531 | 160300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20240531 | 160200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20240531 | 160100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20240531 | 160000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20240531 | 155900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 12349 |
| 243 | 20240531 | 155800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20240531 | 155700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20240531 | 155600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20240531 | 155500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20240531 | 155400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20240531 | 155300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20240531 | 155200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20240531 | 155100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20240531 | 155000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20240531 | 154900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20240531 | 154800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20240531 | 154700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20240531 | 154600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20240531 | 154500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20240531 | 154400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20240531 | 154300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20240531 | 154200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20240531 | 154100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20240531 | 154000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20240531 | 153900 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20240531 | 153800 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20240531 | 153700 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20240531 | 153600 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20240531 | 153500 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20240531 | 153400 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20240531 | 153300 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20240531 | 153200 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20240531 | 153100 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20240531 | 153000 | 9343259930 | 19260 | 19260 | 19260 | 19260 | 12349 |
| 272 | 20240531 | 152900 | 9105418190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 273 | 20240531 | 152800 | 9105418190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20240531 | 152700 | 9105418190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 275 | 20240531 | 152600 | 9105418190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 276 | 20240531 | 152500 | 9105418190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 277 | 20240531 | 152400 | 9105418190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 278 | 20240531 | 152300 | 9105418190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 279 | 20240531 | 152200 | 9105418190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 280 | 20240531 | 152100 | 9105418190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 281 | 20240531 | 152000 | 9105418190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 282 | 20240531 | 151900 | 9105418190 | 19230 | 19200 | 19280 | 19190 | 769 |
| 283 | 20240531 | 151800 | 9090644880 | 19230 | 19190 | 19230 | 19190 | 315 |
| 284 | 20240531 | 151700 | 9084592230 | 19220 | 19230 | 19230 | 19190 | 533 |
| 285 | 20240531 | 151600 | 9074352670 | 19230 | 19220 | 19230 | 19210 | 392 |
| 286 | 20240531 | 151500 | 9066815530 | 19220 | 19240 | 19260 | 19220 | 904 |
| 287 | 20240531 | 151400 | 9049420340 | 19250 | 19270 | 19270 | 19240 | 1031 |
| 288 | 20240531 | 151300 | 9029572200 | 19270 | 19200 | 19270 | 19200 | 796 |
| 289 | 20240531 | 151200 | 9014250010 | 19200 | 19180 | 19270 | 19180 | 1047 |
| 290 | 20240531 | 151100 | 8994121190 | 19190 | 19160 | 19190 | 19150 | 520 |
| 291 | 20240531 | 151000 | 8984156760 | 19160 | 19160 | 19160 | 19140 | 652 |
| 292 | 20240531 | 150900 | 8971671760 | 19150 | 19170 | 19170 | 19140 | 1268 |
| 293 | 20240531 | 150800 | 8947379870 | 19170 | 19170 | 19190 | 19170 | 771 |
| 294 | 20240531 | 150700 | 8932593940 | 19170 | 19190 | 19190 | 19170 | 420 |
| 295 | 20240531 | 150600 | 8924535810 | 19180 | 19180 | 19190 | 19180 | 263 |
| 296 | 20240531 | 150500 | 8919490570 | 19170 | 19180 | 19190 | 19170 | 700 |
| 297 | 20240531 | 150400 | 8906065290 | 19180 | 19190 | 19190 | 19170 | 411 |
| 298 | 20240531 | 150300 | 8898180620 | 19190 | 19180 | 19190 | 19180 | 285 |
| 299 | 20240531 | 150200 | 8892712030 | 19180 | 19200 | 19200 | 19180 | 539 |
| 300 | 20240531 | 150100 | 8882365760 | 19200 | 19230 | 19240 | 19200 | 515 |
| 301 | 20240531 | 150000 | 8872466510 | 19240 | 19230 | 19270 | 19220 | 1032 |
| 302 | 20240531 | 145900 | 8852609360 | 19220 | 19200 | 19230 | 19190 | 610 |
| 303 | 20240531 | 145800 | 8840890270 | 19190 | 19240 | 19250 | 19190 | 1473 |
| 304 | 20240531 | 145700 | 8812573380 | 19240 | 19240 | 19250 | 19220 | 273 |
| 305 | 20240531 | 145600 | 8807321350 | 19250 | 19240 | 19260 | 19240 | 802 |
| 306 | 20240531 | 145500 | 8791882660 | 19240 | 19260 | 19270 | 19240 | 587 |
| 307 | 20240531 | 145400 | 8780582280 | 19250 | 19260 | 19270 | 19240 | 904 |
| 308 | 20240531 | 145300 | 8763171430 | 19270 | 19260 | 19280 | 19240 | 813 |
| 309 | 20240531 | 145200 | 8747509810 | 19250 | 19250 | 19260 | 19240 | 523 |
| 310 | 20240531 | 145100 | 8737442390 | 19250 | 19280 | 19290 | 19250 | 564 |
| 311 | 20240531 | 145000 | 8726568450 | 19280 | 19330 | 19330 | 19280 | 1652 |
| 312 | 20240531 | 144900 | 8694659760 | 19330 | 19330 | 19330 | 19310 | 1142 |
| 313 | 20240531 | 144800 | 8672590800 | 19330 | 19330 | 19360 | 19310 | 1923 |
| 314 | 20240531 | 144700 | 8635425300 | 19330 | 19300 | 19350 | 19290 | 2295 |
| 315 | 20240531 | 144600 | 8591056830 | 19300 | 19360 | 19360 | 19290 | 2036 |
| 316 | 20240531 | 144500 | 8551702870 | 19360 | 19330 | 19370 | 19330 | 1228 |
| 317 | 20240531 | 144400 | 8527945260 | 19330 | 19310 | 19370 | 19300 | 1742 |
| 318 | 20240531 | 144300 | 8494248100 | 19320 | 19290 | 19330 | 19290 | 2559 |
| 319 | 20240531 | 144200 | 8444842230 | 19290 | 19260 | 19290 | 19250 | 751 |
| 320 | 20240531 | 144100 | 8430367230 | 19260 | 19250 | 19270 | 19240 | 371 |
| 321 | 20240531 | 144000 | 8423224910 | 19250 | 19240 | 19270 | 19240 | 620 |
| 322 | 20240531 | 143900 | 8411290250 | 19240 | 19230 | 19280 | 19210 | 1806 |
| 323 | 20240531 | 143800 | 8376532070 | 19210 | 19180 | 19210 | 19180 | 765 |
| 324 | 20240531 | 143700 | 8361849290 | 19180 | 19190 | 19200 | 19170 | 878 |
| 325 | 20240531 | 143600 | 8345001680 | 19200 | 19180 | 19210 | 19180 | 1601 |
| 326 | 20240531 | 143500 | 8314259720 | 19180 | 19190 | 19280 | 19180 | 6332 |
| 327 | 20240531 | 143400 | 8192452570 | 19190 | 19160 | 19200 | 19160 | 2125 |
| 328 | 20240531 | 143300 | 8151670230 | 19160 | 19170 | 19190 | 19160 | 460 |
| 329 | 20240531 | 143200 | 8142847030 | 19170 | 19060 | 19170 | 19050 | 1462 |
| 330 | 20240531 | 143100 | 8114878510 | 19060 | 19060 | 19060 | 19040 | 992 |
| 331 | 20240531 | 143000 | 8095980350 | 19060 | 19050 | 19060 | 19040 | 1625 |
| 332 | 20240531 | 142900 | 8065020010 | 19050 | 19110 | 19110 | 19050 | 2203 |
| 333 | 20240531 | 142800 | 8022983360 | 19110 | 19150 | 19150 | 19110 | 1275 |
| 334 | 20240531 | 142700 | 7998594020 | 19150 | 19140 | 19150 | 19120 | 1117 |
| 335 | 20240531 | 142600 | 7977222530 | 19150 | 19140 | 19210 | 19130 | 1463 |
| 336 | 20240531 | 142500 | 7949196140 | 19130 | 19150 | 19170 | 19130 | 767 |
| 337 | 20240531 | 142400 | 7934510860 | 19140 | 19140 | 19140 | 19130 | 281 |
| 338 | 20240531 | 142300 | 7929133010 | 19130 | 19100 | 19130 | 19090 | 930 |
| 339 | 20240531 | 142200 | 7911356280 | 19100 | 19100 | 19120 | 19090 | 916 |
| 340 | 20240531 | 142100 | 7893860490 | 19100 | 19110 | 19110 | 19100 | 1341 |
| 341 | 20240531 | 142000 | 7868235010 | 19110 | 19190 | 19190 | 19110 | 3593 |
| 342 | 20240531 | 141900 | 7799428350 | 19180 | 19200 | 19230 | 19180 | 1426 |
| 343 | 20240531 | 141800 | 7772038460 | 19200 | 19220 | 19240 | 19200 | 786 |
| 344 | 20240531 | 141700 | 7756935400 | 19230 | 19230 | 19250 | 19220 | 842 |
| 345 | 20240531 | 141600 | 7740742310 | 19260 | 19250 | 19260 | 19240 | 550 |
| 346 | 20240531 | 141500 | 7730154820 | 19240 | 19230 | 19240 | 19220 | 415 |
| 347 | 20240531 | 141400 | 7722173050 | 19230 | 19220 | 19230 | 19210 | 785 |
| 348 | 20240531 | 141300 | 7707087030 | 19220 | 19250 | 19260 | 19220 | 609 |
| 349 | 20240531 | 141200 | 7695370990 | 19250 | 19220 | 19270 | 19220 | 1277 |
| 350 | 20240531 | 141100 | 7670806390 | 19220 | 19220 | 19220 | 19200 | 313 |
| 351 | 20240531 | 141000 | 7664793240 | 19220 | 19210 | 19220 | 19200 | 619 |
| 352 | 20240531 | 140900 | 7652899830 | 19210 | 19200 | 19210 | 19190 | 421 |
| 353 | 20240531 | 140800 | 7644817240 | 19200 | 19200 | 19200 | 19180 | 830 |
| 354 | 20240531 | 140700 | 7628889410 | 19200 | 19220 | 19220 | 19190 | 488 |
| 355 | 20240531 | 140600 | 7619516520 | 19220 | 19210 | 19240 | 19210 | 756 |
| 356 | 20240531 | 140500 | 7604978740 | 19220 | 19170 | 19230 | 19170 | 905 |
| 357 | 20240531 | 140400 | 7587611430 | 19170 | 19220 | 19220 | 19170 | 1581 |
| 358 | 20240531 | 140300 | 7557273210 | 19230 | 19230 | 19230 | 19200 | 447 |
| 359 | 20240531 | 140200 | 7548678830 | 19230 | 19250 | 19250 | 19230 | 616 |
| 360 | 20240531 | 140100 | 7536828060 | 19250 | 19270 | 19270 | 19240 | 506 |
| 361 | 20240531 | 140000 | 7527082760 | 19270 | 19240 | 19270 | 19240 | 603 |
| 362 | 20240531 | 135900 | 7515470800 | 19240 | 19220 | 19250 | 19210 | 1066 |
| 363 | 20240531 | 135800 | 7494971760 | 19220 | 19260 | 19260 | 19220 | 1125 |
| 364 | 20240531 | 135700 | 7473339050 | 19260 | 19270 | 19280 | 19230 | 1392 |
| 365 | 20240531 | 135600 | 7446547550 | 19270 | 19280 | 19290 | 19270 | 488 |
| 366 | 20240531 | 135500 | 7437140530 | 19280 | 19250 | 19280 | 19250 | 536 |
| 367 | 20240531 | 135400 | 7426817300 | 19250 | 19260 | 19270 | 19250 | 1448 |
| 368 | 20240531 | 135300 | 7398927170 | 19260 | 19270 | 19280 | 19240 | 481 |
| 369 | 20240531 | 135200 | 7389663500 | 19260 | 19260 | 19290 | 19260 | 1116 |
| 370 | 20240531 | 135100 | 7368155250 | 19260 | 19260 | 19280 | 19260 | 461 |
| 371 | 20240531 | 135000 | 7359274910 | 19260 | 19250 | 19270 | 19250 | 509 |
| 372 | 20240531 | 134900 | 7349473240 | 19240 | 19250 | 19270 | 19240 | 400 |
| 373 | 20240531 | 134800 | 7341770490 | 19260 | 19250 | 19270 | 19240 | 746 |
| 374 | 20240531 | 134700 | 7327404340 | 19250 | 19250 | 19270 | 19240 | 256 |
| 375 | 20240531 | 134600 | 7322474160 | 19250 | 19240 | 19250 | 19230 | 534 |
| 376 | 20240531 | 134500 | 7312199900 | 19230 | 19250 | 19280 | 19230 | 1227 |
| 377 | 20240531 | 134400 | 7288574600 | 19250 | 19270 | 19270 | 19230 | 1415 |
| 378 | 20240531 | 134300 | 7261350070 | 19270 | 19290 | 19290 | 19260 | 639 |
| 379 | 20240531 | 134200 | 7249035380 | 19290 | 19320 | 19330 | 19290 | 1786 |
| 380 | 20240531 | 134100 | 7214548690 | 19320 | 19300 | 19320 | 19300 | 756 |
| 381 | 20240531 | 134000 | 7199952630 | 19300 | 19300 | 19300 | 19290 | 284 |
| 382 | 20240531 | 133900 | 7194472860 | 19300 | 19290 | 19300 | 19290 | 653 |
| 383 | 20240531 | 133800 | 7181870970 | 19300 | 19270 | 19300 | 19250 | 1178 |
| 384 | 20240531 | 133700 | 7159158370 | 19270 | 19260 | 19270 | 19240 | 481 |
| 385 | 20240531 | 133600 | 7149896410 | 19260 | 19280 | 19280 | 19250 | 693 |
| 386 | 20240531 | 133500 | 7136544970 | 19270 | 19260 | 19280 | 19260 | 591 |
| 387 | 20240531 | 133400 | 7125158150 | 19260 | 19250 | 19260 | 19250 | 304 |
| 388 | 20240531 | 133300 | 7119305480 | 19260 | 19260 | 19280 | 19260 | 505 |
| 389 | 20240531 | 133200 | 7109573790 | 19260 | 19210 | 19260 | 19200 | 1925 |
| 390 | 20240531 | 133100 | 7072551560 | 19210 | 19190 | 19210 | 19190 | 455 |
| 391 | 20240531 | 133000 | 7063814150 | 19190 | 19180 | 19200 | 19180 | 363 |
| 392 | 20240531 | 132900 | 7056848150 | 19180 | 19170 | 19190 | 19170 | 764 |
| 393 | 20240531 | 132800 | 7042200710 | 19170 | 19190 | 19200 | 19170 | 1249 |
| 394 | 20240531 | 132700 | 7018242060 | 19190 | 19250 | 19250 | 19190 | 2615 |
| 395 | 20240531 | 132600 | 6968000020 | 19250 | 19250 | 19250 | 19230 | 634 |
| 396 | 20240531 | 132500 | 6955798570 | 19250 | 19230 | 19250 | 19230 | 1159 |
| 397 | 20240531 | 132400 | 6933500900 | 19230 | 19230 | 19230 | 19220 | 1433 |
| 398 | 20240531 | 132300 | 6905944970 | 19230 | 19250 | 19250 | 19230 | 142 |
| 399 | 20240531 | 132200 | 6903212710 | 19240 | 19250 | 19260 | 19230 | 1106 |
| 400 | 20240531 | 132100 | 6881930000 | 19250 | 19250 | 19270 | 19240 | 618 |
| 401 | 20240531 | 132000 | 6870030520 | 19240 | 19230 | 19250 | 19220 | 206 |
| 402 | 20240531 | 131900 | 6866067740 | 19220 | 19220 | 19250 | 19220 | 449 |
| 403 | 20240531 | 131800 | 6857430940 | 19220 | 19210 | 19260 | 19200 | 1593 |
| 404 | 20240531 | 131700 | 6826814640 | 19210 | 19220 | 19240 | 19200 | 1534 |
| 405 | 20240531 | 131600 | 6797347300 | 19210 | 19220 | 19220 | 19210 | 332 |
| 406 | 20240531 | 131500 | 6790968780 | 19220 | 19220 | 19250 | 19220 | 783 |
| 407 | 20240531 | 131400 | 6775911610 | 19220 | 19210 | 19220 | 19210 | 220 |
| 408 | 20240531 | 131300 | 6771684540 | 19220 | 19210 | 19220 | 19200 | 280 |
| 409 | 20240531 | 131200 | 6766305050 | 19220 | 19220 | 19220 | 19210 | 219 |
| 410 | 20240531 | 131100 | 6762096670 | 19220 | 19190 | 19240 | 19170 | 1845 |
| 411 | 20240531 | 131000 | 6726667390 | 19190 | 19180 | 19200 | 19180 | 239 |
| 412 | 20240531 | 130900 | 6722080940 | 19190 | 19190 | 19200 | 19190 | 373 |
| 413 | 20240531 | 130800 | 6714922330 | 19200 | 19180 | 19200 | 19180 | 962 |
| 414 | 20240531 | 130700 | 6696462910 | 19180 | 19210 | 19210 | 19180 | 151 |
| 415 | 20240531 | 130600 | 6693564560 | 19210 | 19230 | 19230 | 19200 | 685 |
| 416 | 20240531 | 130500 | 6680402830 | 19230 | 19190 | 19260 | 19190 | 1161 |
| 417 | 20240531 | 130400 | 6658079720 | 19180 | 19190 | 19200 | 19180 | 340 |
| 418 | 20240531 | 130300 | 6651555760 | 19200 | 19190 | 19200 | 19190 | 69 |
| 419 | 20240531 | 130200 | 6650231560 | 19190 | 19210 | 19210 | 19180 | 444 |
| 420 | 20240531 | 130100 | 6641706820 | 19200 | 19160 | 19210 | 19160 | 288 |
| 421 | 20240531 | 130000 | 6636182050 | 19180 | 19180 | 19180 | 19160 | 246 |
| 422 | 20240531 | 125900 | 6631466120 | 19170 | 19220 | 19220 | 19170 | 194 |
| 423 | 20240531 | 125800 | 6627741930 | 19210 | 19180 | 19220 | 19170 | 1719 |
| 424 | 20240531 | 125700 | 6594754620 | 19180 | 19190 | 19190 | 19180 | 209 |
| 425 | 20240531 | 125600 | 6590744570 | 19190 | 19190 | 19200 | 19180 | 227 |
| 426 | 20240531 | 125500 | 6586387530 | 19200 | 19210 | 19210 | 19190 | 307 |
| 427 | 20240531 | 125400 | 6580491440 | 19210 | 19190 | 19210 | 19190 | 402 |
| 428 | 20240531 | 125300 | 6572773890 | 19200 | 19200 | 19200 | 19190 | 169 |
| 429 | 20240531 | 125200 | 6569530060 | 19190 | 19200 | 19200 | 19190 | 154 |
| 430 | 20240531 | 125100 | 6566573870 | 19200 | 19200 | 19220 | 19190 | 1525 |
| 431 | 20240531 | 125000 | 6537279180 | 19200 | 19200 | 19200 | 19180 | 107 |
| 432 | 20240531 | 124900 | 6535225760 | 19200 | 19210 | 19210 | 19190 | 360 |
| 433 | 20240531 | 124800 | 6528313760 | 19210 | 19210 | 19220 | 19210 | 358 |
| 434 | 20240531 | 124700 | 6521435890 | 19210 | 19180 | 19210 | 19170 | 432 |
| 435 | 20240531 | 124600 | 6513144950 | 19180 | 19180 | 19180 | 19180 | 214 |
| 436 | 20240531 | 124500 | 6509040430 | 19170 | 19180 | 19180 | 19170 | 201 |
| 437 | 20240531 | 124400 | 6505185770 | 19180 | 19180 | 19210 | 19170 | 1318 |
| 438 | 20240531 | 124300 | 6479885700 | 19180 | 19180 | 19180 | 19170 | 721 |
| 439 | 20240531 | 124200 | 6466061780 | 19180 | 19180 | 19190 | 19180 | 311 |
| 440 | 20240531 | 124100 | 6460096410 | 19190 | 19200 | 19200 | 19190 | 235 |
| 441 | 20240531 | 124000 | 6455584430 | 19200 | 19180 | 19200 | 19180 | 705 |
| 442 | 20240531 | 123900 | 6442057280 | 19190 | 19200 | 19210 | 19190 | 336 |
| 443 | 20240531 | 123800 | 6435605430 | 19210 | 19170 | 19230 | 19170 | 957 |
| 444 | 20240531 | 123700 | 6417232560 | 19170 | 19140 | 19170 | 19130 | 415 |
| 445 | 20240531 | 123600 | 6409281720 | 19140 | 19090 | 19140 | 19090 | 463 |
| 446 | 20240531 | 123500 | 6400438370 | 19070 | 19080 | 19090 | 19070 | 747 |
| 447 | 20240531 | 123400 | 6386189130 | 19070 | 19090 | 19100 | 19070 | 1020 |
| 448 | 20240531 | 123300 | 6366726600 | 19100 | 19110 | 19110 | 19090 | 588 |
| 449 | 20240531 | 123200 | 6355495040 | 19110 | 19130 | 19130 | 19100 | 317 |
| 450 | 20240531 | 123100 | 6349434320 | 19130 | 19140 | 19160 | 19110 | 1460 |
| 451 | 20240531 | 123000 | 6321482340 | 19120 | 19120 | 19160 | 19100 | 2213 |
| 452 | 20240531 | 122900 | 6279168250 | 19120 | 19160 | 19160 | 19110 | 3846 |
| 453 | 20240531 | 122800 | 6205561920 | 19170 | 19200 | 19200 | 19150 | 2450 |
| 454 | 20240531 | 122700 | 6158591970 | 19200 | 19210 | 19240 | 19160 | 4604 |
| 455 | 20240531 | 122600 | 6070264390 | 19220 | 19310 | 19310 | 19210 | 3245 |
| 456 | 20240531 | 122500 | 6007758940 | 19310 | 19310 | 19320 | 19310 | 264 |
| 457 | 20240531 | 122400 | 6002660340 | 19310 | 19320 | 19340 | 19310 | 979 |
| 458 | 20240531 | 122300 | 5983740730 | 19310 | 19310 | 19320 | 19310 | 184 |
| 459 | 20240531 | 122200 | 5980185950 | 19310 | 19300 | 19320 | 19300 | 622 |
| 460 | 20240531 | 122100 | 5968176700 | 19300 | 19310 | 19310 | 19300 | 600 |
| 461 | 20240531 | 122000 | 5956593410 | 19310 | 19330 | 19330 | 19310 | 467 |
| 462 | 20240531 | 121900 | 5947568880 | 19330 | 19330 | 19330 | 19320 | 242 |
| 463 | 20240531 | 121800 | 5942891140 | 19330 | 19310 | 19330 | 19310 | 232 |
| 464 | 20240531 | 121700 | 5938407480 | 19320 | 19320 | 19350 | 19310 | 1074 |
| 465 | 20240531 | 121600 | 5917640440 | 19320 | 19320 | 19320 | 19310 | 489 |
| 466 | 20240531 | 121500 | 5908193860 | 19310 | 19320 | 19320 | 19310 | 52 |
| 467 | 20240531 | 121400 | 5907189240 | 19300 | 19340 | 19340 | 19300 | 624 |
| 468 | 20240531 | 121300 | 5895136360 | 19330 | 19360 | 19360 | 19330 | 734 |
| 469 | 20240531 | 121200 | 5880941440 | 19360 | 19370 | 19370 | 19350 | 277 |
| 470 | 20240531 | 121100 | 5875578990 | 19370 | 19350 | 19380 | 19350 | 926 |
| 471 | 20240531 | 121000 | 5857647370 | 19360 | 19360 | 19360 | 19350 | 215 |
| 472 | 20240531 | 120900 | 5853485170 | 19360 | 19360 | 19360 | 19360 | 592 |
| 473 | 20240531 | 120800 | 5842024050 | 19350 | 19360 | 19360 | 19350 | 254 |
| 474 | 20240531 | 120700 | 5837107400 | 19370 | 19380 | 19410 | 19370 | 1078 |
| 475 | 20240531 | 120600 | 5816204280 | 19400 | 19380 | 19400 | 19370 | 2359 |
| 476 | 20240531 | 120500 | 5770460810 | 19390 | 19390 | 19390 | 19380 | 229 |
| 477 | 20240531 | 120400 | 5766021930 | 19390 | 19360 | 19390 | 19360 | 927 |
| 478 | 20240531 | 120300 | 5748054880 | 19360 | 19360 | 19360 | 19350 | 182 |
| 479 | 20240531 | 120200 | 5744531430 | 19360 | 19360 | 19360 | 19360 | 205 |
| 480 | 20240531 | 120100 | 5740562630 | 19360 | 19380 | 19380 | 19350 | 515 |
| 481 | 20240531 | 120000 | 5730589580 | 19380 | 19380 | 19380 | 19370 | 360 |
| 482 | 20240531 | 115900 | 5723612810 | 19380 | 19390 | 19390 | 19370 | 690 |
| 483 | 20240531 | 115800 | 5710237760 | 19400 | 19400 | 19400 | 19390 | 328 |
| 484 | 20240531 | 115700 | 5703877560 | 19390 | 19380 | 19400 | 19370 | 3177 |
| 485 | 20240531 | 115600 | 5642306260 | 19380 | 19370 | 19380 | 19370 | 140 |
| 486 | 20240531 | 115500 | 5639594430 | 19370 | 19340 | 19380 | 19340 | 2205 |
| 487 | 20240531 | 115400 | 5596911670 | 19340 | 19340 | 19340 | 19340 | 876 |
| 488 | 20240531 | 115300 | 5579969830 | 19350 | 19350 | 19350 | 19340 | 206 |
| 489 | 20240531 | 115200 | 5575983860 | 19350 | 19350 | 19350 | 19340 | 440 |
| 490 | 20240531 | 115100 | 5567471470 | 19330 | 19350 | 19350 | 19330 | 472 |
| 491 | 20240531 | 115000 | 5558342950 | 19350 | 19340 | 19350 | 19340 | 1117 |
| 492 | 20240531 | 114900 | 5536730450 | 19340 | 19350 | 19350 | 19340 | 169 |
| 493 | 20240531 | 114800 | 5533460360 | 19350 | 19340 | 19350 | 19330 | 373 |
| 494 | 20240531 | 114700 | 5526246120 | 19340 | 19330 | 19340 | 19330 | 434 |
| 495 | 20240531 | 114600 | 5517855900 | 19330 | 19350 | 19350 | 19330 | 169 |
| 496 | 20240531 | 114500 | 5514587350 | 19350 | 19350 | 19350 | 19340 | 285 |
| 497 | 20240531 | 114400 | 5509072800 | 19350 | 19310 | 19350 | 19300 | 872 |
| 498 | 20240531 | 114300 | 5492220800 | 19310 | 19320 | 19330 | 19300 | 574 |
| 499 | 20240531 | 114200 | 5481134800 | 19330 | 19320 | 19330 | 19310 | 489 |
| 500 | 20240531 | 114100 | 5471689690 | 19330 | 19340 | 19340 | 19330 | 542 |
| 501 | 20240531 | 114000 | 5461208460 | 19340 | 19340 | 19340 | 19330 | 310 |
| 502 | 20240531 | 113900 | 5455213080 | 19320 | 19340 | 19340 | 19320 | 169 |
| 503 | 20240531 | 113800 | 5451946200 | 19340 | 19350 | 19350 | 19340 | 390 |
| 504 | 20240531 | 113700 | 5444400320 | 19350 | 19350 | 19350 | 19330 | 1153 |
| 505 | 20240531 | 113600 | 5422093890 | 19350 | 19340 | 19350 | 19340 | 134 |
| 506 | 20240531 | 113500 | 5419502300 | 19340 | 19350 | 19350 | 19340 | 178 |
| 507 | 20240531 | 113400 | 5416059450 | 19340 | 19350 | 19350 | 19340 | 541 |
| 508 | 20240531 | 113300 | 5405592520 | 19350 | 19350 | 19360 | 19350 | 380 |
| 509 | 20240531 | 113200 | 5398239400 | 19350 | 19360 | 19360 | 19350 | 198 |
| 510 | 20240531 | 113100 | 5394406320 | 19360 | 19350 | 19360 | 19340 | 1419 |
| 511 | 20240531 | 113000 | 5366937740 | 19350 | 19320 | 19350 | 19320 | 1167 |
| 512 | 20240531 | 112900 | 5344381210 | 19320 | 19320 | 19320 | 19310 | 64 |
| 513 | 20240531 | 112800 | 5343144850 | 19320 | 19330 | 19330 | 19310 | 241 |
| 514 | 20240531 | 112700 | 5338489360 | 19330 | 19330 | 19340 | 19320 | 1315 |
| 515 | 20240531 | 112600 | 5313060880 | 19330 | 19300 | 19350 | 19300 | 4203 |
| 516 | 20240531 | 112500 | 5231835090 | 19290 | 19310 | 19310 | 19290 | 443 |
| 517 | 20240531 | 112400 | 5223283580 | 19310 | 19310 | 19310 | 19300 | 140 |
| 518 | 20240531 | 112300 | 5220580200 | 19310 | 19300 | 19310 | 19300 | 1318 |
| 519 | 20240531 | 112200 | 5195131840 | 19300 | 19320 | 19320 | 19300 | 56 |
| 520 | 20240531 | 112100 | 5194050500 | 19320 | 19300 | 19330 | 19300 | 3270 |
| 521 | 20240531 | 112000 | 5130929820 | 19300 | 19300 | 19300 | 19300 | 440 |
| 522 | 20240531 | 111900 | 5122437820 | 19300 | 19290 | 19300 | 19290 | 296 |
| 523 | 20240531 | 111800 | 5116726340 | 19290 | 19300 | 19300 | 19290 | 52 |
| 524 | 20240531 | 111700 | 5115722930 | 19300 | 19280 | 19300 | 19270 | 1394 |
| 525 | 20240531 | 111600 | 5088839500 | 19280 | 19280 | 19280 | 19280 | 473 |
| 526 | 20240531 | 111500 | 5079720060 | 19280 | 19300 | 19300 | 19280 | 675 |
| 527 | 20240531 | 111400 | 5066697780 | 19290 | 19280 | 19300 | 19280 | 2349 |
| 528 | 20240531 | 111300 | 5021383170 | 19280 | 19270 | 19280 | 19270 | 399 |
| 529 | 20240531 | 111200 | 5013693100 | 19270 | 19270 | 19270 | 19260 | 337 |
| 530 | 20240531 | 111100 | 5007199280 | 19270 | 19290 | 19290 | 19270 | 365 |
| 531 | 20240531 | 111000 | 5000163720 | 19290 | 19270 | 19290 | 19260 | 1028 |
| 532 | 20240531 | 110900 | 4980340840 | 19270 | 19260 | 19270 | 19260 | 621 |
| 533 | 20240531 | 110800 | 4968375170 | 19260 | 19280 | 19280 | 19260 | 2476 |
| 534 | 20240531 | 110700 | 4920652360 | 19270 | 19270 | 19280 | 19260 | 706 |
| 535 | 20240531 | 110600 | 4907046380 | 19280 | 19270 | 19280 | 19270 | 843 |
| 536 | 20240531 | 110500 | 4890794160 | 19270 | 19260 | 19280 | 19260 | 161 |
| 537 | 20240531 | 110400 | 4887691580 | 19270 | 19250 | 19280 | 19250 | 563 |
| 538 | 20240531 | 110300 | 4876850410 | 19250 | 19240 | 19280 | 19230 | 2224 |
| 539 | 20240531 | 110200 | 4834033140 | 19240 | 19210 | 19240 | 19210 | 1109 |
| 540 | 20240531 | 110100 | 4812704310 | 19240 | 19250 | 19250 | 19240 | 852 |
| 541 | 20240531 | 110000 | 4796308740 | 19250 | 19230 | 19250 | 19230 | 623 |
| 542 | 20240531 | 105900 | 4784321350 | 19230 | 19220 | 19230 | 19200 | 1268 |
| 543 | 20240531 | 105800 | 4759950740 | 19230 | 19220 | 19230 | 19210 | 172 |
| 544 | 20240531 | 105700 | 4756644640 | 19220 | 19240 | 19240 | 19200 | 901 |
| 545 | 20240531 | 105600 | 4739319060 | 19240 | 19210 | 19240 | 19210 | 886 |
| 546 | 20240531 | 105500 | 4722291270 | 19210 | 19210 | 19220 | 19200 | 1142 |
| 547 | 20240531 | 105400 | 4700354300 | 19210 | 19240 | 19240 | 19210 | 615 |
| 548 | 20240531 | 105300 | 4688534280 | 19240 | 19240 | 19250 | 19230 | 1694 |
| 549 | 20240531 | 105200 | 4655942600 | 19240 | 19230 | 19240 | 19210 | 635 |
| 550 | 20240531 | 105100 | 4643731250 | 19230 | 19230 | 19240 | 19230 | 254 |
| 551 | 20240531 | 105000 | 4638846090 | 19230 | 19240 | 19240 | 19230 | 1381 |
| 552 | 20240531 | 104900 | 4612277570 | 19240 | 19220 | 19240 | 19220 | 781 |
| 553 | 20240531 | 104800 | 4597254930 | 19220 | 19220 | 19230 | 19220 | 83 |
| 554 | 20240531 | 104700 | 4595659390 | 19220 | 19230 | 19230 | 19210 | 679 |
| 555 | 20240531 | 104600 | 4582608770 | 19240 | 19230 | 19250 | 19230 | 1063 |
| 556 | 20240531 | 104500 | 4562166430 | 19230 | 19270 | 19270 | 19230 | 991 |
| 557 | 20240531 | 104400 | 4543081140 | 19250 | 19260 | 19280 | 19250 | 624 |
| 558 | 20240531 | 104300 | 4531065620 | 19260 | 19230 | 19270 | 19230 | 1438 |
| 559 | 20240531 | 104200 | 4503396480 | 19230 | 19230 | 19230 | 19220 | 834 |
| 560 | 20240531 | 104100 | 4487358930 | 19220 | 19240 | 19240 | 19210 | 993 |
| 561 | 20240531 | 104000 | 4468265080 | 19250 | 19270 | 19280 | 19250 | 828 |
| 562 | 20240531 | 103900 | 4452306700 | 19280 | 19320 | 19320 | 19280 | 1501 |
| 563 | 20240531 | 103800 | 4423320920 | 19320 | 19330 | 19330 | 19320 | 245 |
| 564 | 20240531 | 103700 | 4418585690 | 19330 | 19350 | 19350 | 19320 | 1505 |
| 565 | 20240531 | 103600 | 4389491510 | 19370 | 19380 | 19400 | 19360 | 3383 |
| 566 | 20240531 | 103500 | 4323890740 | 19380 | 19350 | 19380 | 19350 | 536 |
| 567 | 20240531 | 103400 | 4313512620 | 19350 | 19330 | 19350 | 19330 | 978 |
| 568 | 20240531 | 103300 | 4294590790 | 19340 | 19290 | 19340 | 19280 | 9676 |
| 569 | 20240531 | 103200 | 4107839080 | 19280 | 19280 | 19280 | 19270 | 601 |
| 570 | 20240531 | 103100 | 4096252070 | 19270 | 19270 | 19290 | 19260 | 1765 |
| 571 | 20240531 | 103000 | 4062236540 | 19290 | 19270 | 19290 | 19260 | 868 |
| 572 | 20240531 | 102900 | 4045503600 | 19270 | 19280 | 19300 | 19270 | 1431 |
| 573 | 20240531 | 102800 | 4017906410 | 19290 | 19340 | 19340 | 19270 | 2216 |
| 574 | 20240531 | 102700 | 3975115870 | 19330 | 19320 | 19330 | 19320 | 200 |
| 575 | 20240531 | 102600 | 3971251540 | 19310 | 19310 | 19310 | 19300 | 315 |
| 576 | 20240531 | 102500 | 3965169050 | 19300 | 19280 | 19300 | 19280 | 687 |
| 577 | 20240531 | 102400 | 3951917770 | 19290 | 19290 | 19290 | 19270 | 985 |
| 578 | 20240531 | 102300 | 3932927180 | 19290 | 19300 | 19300 | 19290 | 1455 |
| 579 | 20240531 | 102200 | 3904849730 | 19290 | 19300 | 19310 | 19290 | 507 |
| 580 | 20240531 | 102100 | 3895065370 | 19310 | 19300 | 19310 | 19290 | 1516 |
| 581 | 20240531 | 102000 | 3865811390 | 19300 | 19370 | 19370 | 19300 | 2378 |
| 582 | 20240531 | 101900 | 3819839400 | 19360 | 19380 | 19380 | 19360 | 375 |
| 583 | 20240531 | 101800 | 3812574330 | 19380 | 19390 | 19410 | 19380 | 1916 |
| 584 | 20240531 | 101700 | 3775423000 | 19390 | 19400 | 19400 | 19380 | 550 |
| 585 | 20240531 | 101600 | 3764757410 | 19400 | 19370 | 19410 | 19370 | 2787 |
| 586 | 20240531 | 101500 | 3710701170 | 19370 | 19380 | 19380 | 19370 | 1405 |
| 587 | 20240531 | 101400 | 3683473950 | 19380 | 19370 | 19380 | 19360 | 400 |
| 588 | 20240531 | 101300 | 3675726160 | 19370 | 19390 | 19390 | 19330 | 1534 |
| 589 | 20240531 | 101200 | 3646009080 | 19380 | 19360 | 19390 | 19350 | 1009 |
| 590 | 20240531 | 101100 | 3626462230 | 19360 | 19330 | 19360 | 19320 | 2313 |
| 591 | 20240531 | 101000 | 3581745420 | 19340 | 19390 | 19390 | 19330 | 1980 |
| 592 | 20240531 | 100900 | 3543406320 | 19380 | 19390 | 19420 | 19380 | 1837 |
| 593 | 20240531 | 100800 | 3507760260 | 19380 | 19440 | 19440 | 19380 | 2171 |
| 594 | 20240531 | 100700 | 3465603320 | 19440 | 19440 | 19440 | 19430 | 1038 |
| 595 | 20240531 | 100600 | 3445430260 | 19430 | 19430 | 19440 | 19420 | 1789 |
| 596 | 20240531 | 100500 | 3410659370 | 19430 | 19420 | 19430 | 19420 | 1366 |
| 597 | 20240531 | 100400 | 3384124900 | 19420 | 19410 | 19450 | 19410 | 1947 |
| 598 | 20240531 | 100300 | 3346290960 | 19410 | 19420 | 19420 | 19400 | 4461 |
| 599 | 20240531 | 100200 | 3259722930 | 19410 | 19410 | 19450 | 19400 | 1999 |
| 600 | 20240531 | 100100 | 3220882500 | 19390 | 19340 | 19410 | 19340 | 2804 |
| 601 | 20240531 | 100000 | 3166558720 | 19340 | 19330 | 19340 | 19310 | 2639 |
| 602 | 20240531 | 095900 | 3115548990 | 19320 | 19350 | 19350 | 19320 | 2786 |
| 603 | 20240531 | 095800 | 3061678380 | 19350 | 19400 | 19430 | 19350 | 7601 |
| 604 | 20240531 | 095700 | 2914194080 | 19400 | 19390 | 19420 | 19390 | 6201 |
| 605 | 20240531 | 095600 | 2793881300 | 19390 | 19370 | 19390 | 19370 | 2877 |
| 606 | 20240531 | 095500 | 2738116710 | 19370 | 19360 | 19380 | 19350 | 2786 |
| 607 | 20240531 | 095400 | 2684173380 | 19360 | 19360 | 19380 | 19330 | 5656 |
| 608 | 20240531 | 095300 | 2574665380 | 19360 | 19340 | 19360 | 19330 | 2578 |
| 609 | 20240531 | 095200 | 2524789080 | 19340 | 19330 | 19350 | 19320 | 1375 |
| 610 | 20240531 | 095100 | 2498201230 | 19330 | 19320 | 19330 | 19300 | 2135 |
| 611 | 20240531 | 095000 | 2456979410 | 19330 | 19320 | 19330 | 19300 | 1226 |
| 612 | 20240531 | 094900 | 2433288310 | 19330 | 19300 | 19330 | 19300 | 2945 |
| 613 | 20240531 | 094800 | 2376394720 | 19300 | 19330 | 19330 | 19300 | 1548 |
| 614 | 20240531 | 094700 | 2346496860 | 19330 | 19330 | 19330 | 19310 | 1406 |
| 615 | 20240531 | 094600 | 2319330900 | 19320 | 19300 | 19330 | 19290 | 3391 |
| 616 | 20240531 | 094500 | 2253868920 | 19300 | 19300 | 19310 | 19270 | 2721 |
| 617 | 20240531 | 094400 | 2201359660 | 19300 | 19330 | 19330 | 19270 | 3796 |
| 618 | 20240531 | 094300 | 2128068770 | 19320 | 19330 | 19340 | 19300 | 1832 |
| 619 | 20240531 | 094200 | 2092668700 | 19330 | 19330 | 19330 | 19250 | 2910 |
| 620 | 20240531 | 094100 | 2036511900 | 19320 | 19350 | 19350 | 19310 | 4588 |
| 621 | 20240531 | 094000 | 1947836870 | 19340 | 19330 | 19350 | 19330 | 2211 |
| 622 | 20240531 | 093900 | 1905080600 | 19320 | 19280 | 19320 | 19270 | 5030 |
| 623 | 20240531 | 093800 | 1808018550 | 19280 | 19260 | 19280 | 19230 | 2250 |
| 624 | 20240531 | 093700 | 1764713920 | 19250 | 19270 | 19270 | 19250 | 1629 |
| 625 | 20240531 | 093600 | 1733338870 | 19260 | 19290 | 19290 | 19250 | 3501 |
| 626 | 20240531 | 093500 | 1665835910 | 19260 | 19250 | 19290 | 19230 | 5671 |
| 627 | 20240531 | 093400 | 1556635300 | 19250 | 19200 | 19250 | 19200 | 3458 |
| 628 | 20240531 | 093300 | 1490202590 | 19200 | 19270 | 19270 | 19200 | 3212 |
| 629 | 20240531 | 093200 | 1428388180 | 19270 | 19250 | 19280 | 19240 | 2928 |
| 630 | 20240531 | 093100 | 1371991310 | 19240 | 19220 | 19250 | 19220 | 1678 |
| 631 | 20240531 | 093000 | 1339717130 | 19220 | 19180 | 19230 | 19170 | 1965 |
| 632 | 20240531 | 092900 | 1301991000 | 19180 | 19160 | 19180 | 19120 | 3335 |
| 633 | 20240531 | 092800 | 1238099570 | 19160 | 19230 | 19230 | 19120 | 2711 |
| 634 | 20240531 | 092700 | 1186135270 | 19230 | 19190 | 19240 | 19180 | 4027 |
| 635 | 20240531 | 092600 | 1108752300 | 19180 | 19190 | 19210 | 19170 | 4556 |
| 636 | 20240531 | 092500 | 1021302230 | 19180 | 19170 | 19180 | 19100 | 5718 |
| 637 | 20240531 | 092400 | 911900430 | 19170 | 19220 | 19230 | 19170 | 2166 |
| 638 | 20240531 | 092300 | 870322140 | 19240 | 19200 | 19250 | 19200 | 1589 |
| 639 | 20240531 | 092200 | 839781410 | 19190 | 19190 | 19230 | 19180 | 1456 |
| 640 | 20240531 | 092100 | 811812760 | 19190 | 19210 | 19210 | 19150 | 4380 |
| 641 | 20240531 | 092000 | 727803110 | 19210 | 19240 | 19250 | 19200 | 4048 |
| 642 | 20240531 | 091900 | 649969280 | 19210 | 19180 | 19240 | 19170 | 4943 |
| 643 | 20240531 | 091800 | 555017920 | 19180 | 19160 | 19180 | 19160 | 751 |
| 644 | 20240531 | 091700 | 540621770 | 19160 | 19090 | 19180 | 19060 | 6214 |
| 645 | 20240531 | 091600 | 421722730 | 19090 | 19030 | 19090 | 19030 | 1014 |
| 646 | 20240531 | 091500 | 402385200 | 19060 | 19050 | 19080 | 19030 | 2269 |
| 647 | 20240531 | 091400 | 359126140 | 19070 | 19010 | 19070 | 19010 | 2519 |
| 648 | 20240531 | 091300 | 311208090 | 19000 | 19020 | 19080 | 18980 | 1797 |
| 649 | 20240531 | 091200 | 277000120 | 19020 | 18970 | 19020 | 18890 | 1096 |
| 650 | 20240531 | 091100 | 256197930 | 18960 | 18900 | 18960 | 18900 | 572 |
| 651 | 20240531 | 091000 | 245374980 | 18900 | 18870 | 18910 | 18860 | 1380 |
| 652 | 20240531 | 090900 | 219317740 | 18870 | 18870 | 18920 | 18840 | 895 |
| 653 | 20240531 | 090800 | 202417240 | 18870 | 18970 | 18970 | 18870 | 1500 |
| 654 | 20240531 | 090700 | 174050960 | 18980 | 19000 | 19010 | 18980 | 483 |
| 655 | 20240531 | 090600 | 164879190 | 19000 | 19050 | 19090 | 19000 | 1923 |
| 656 | 20240531 | 090500 | 128302490 | 19050 | 19030 | 19130 | 19030 | 2040 |
| 657 | 20240531 | 090400 | 89370460 | 19010 | 19050 | 19050 | 19000 | 776 |
| 658 | 20240531 | 090300 | 74601030 | 19040 | 19010 | 19060 | 19010 | 798 |
| 659 | 20240531 | 090200 | 59408430 | 19000 | 19040 | 19040 | 19000 | 481 |
| 660 | 20240531 | 090100 | 50263820 | 19050 | 19020 | 19070 | 19020 | 1047 |
| 661 | 20240531 | 090000 | 30320620 | 19050 | 19020 | 19050 | 18910 | 1595 |