35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 2234 |
| 3 | 20250115 | 195800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20250115 | 195700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20250115 | 195600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20250115 | 195500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20250115 | 195400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20250115 | 195300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20250115 | 195200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20250115 | 195100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20250115 | 195000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20250115 | 194900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20250115 | 194800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20250115 | 194700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20250115 | 194600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20250115 | 194500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20250115 | 194400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20250115 | 194300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20250115 | 194200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20250115 | 194100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20250115 | 194000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20250115 | 193900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20250115 | 193800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20250115 | 193700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20250115 | 193600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20250115 | 193500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20250115 | 193400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20250115 | 193300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20250115 | 193200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20250115 | 193100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20250115 | 193000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20250115 | 192900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 2234 |
| 33 | 20250115 | 192800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20250115 | 192700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20250115 | 192600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20250115 | 192500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20250115 | 192400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20250115 | 192300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20250115 | 192200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20250115 | 192100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20250115 | 192000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20250115 | 191900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20250115 | 191800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20250115 | 191700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20250115 | 191600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20250115 | 191500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20250115 | 191400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20250115 | 191300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20250115 | 191200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20250115 | 191100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20250115 | 191000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20250115 | 190900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20250115 | 190800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20250115 | 190700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20250115 | 190600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20250115 | 190500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20250115 | 190400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20250115 | 190300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20250115 | 190200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20250115 | 190100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20250115 | 190000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20250115 | 185900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 2234 |
| 63 | 20250115 | 185800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20250115 | 185700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20250115 | 185600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20250115 | 185500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20250115 | 185400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20250115 | 185300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20250115 | 185200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20250115 | 185100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20250115 | 185000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20250115 | 184900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20250115 | 184800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20250115 | 184700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20250115 | 184600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20250115 | 184500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20250115 | 184400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20250115 | 184300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20250115 | 184200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20250115 | 184100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20250115 | 184000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20250115 | 183900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20250115 | 183800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20250115 | 183700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20250115 | 183600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20250115 | 183500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20250115 | 183400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20250115 | 183300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20250115 | 183200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20250115 | 183100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20250115 | 183000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20250115 | 182900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 2234 |
| 93 | 20250115 | 182800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20250115 | 182700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20250115 | 182600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20250115 | 182500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20250115 | 182400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20250115 | 182300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20250115 | 182200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20250115 | 182100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20250115 | 182000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20250115 | 181900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20250115 | 181800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20250115 | 181700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20250115 | 181600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20250115 | 181500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20250115 | 181400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20250115 | 181300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20250115 | 181200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20250115 | 181100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20250115 | 181000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20250115 | 180900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20250115 | 180800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20250115 | 180700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20250115 | 180600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20250115 | 180500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20250115 | 180400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20250115 | 180300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20250115 | 180200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20250115 | 180100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20250115 | 180000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20250115 | 175900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 2234 |
| 123 | 20250115 | 175800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20250115 | 175700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20250115 | 175600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20250115 | 175500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20250115 | 175400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20250115 | 175300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20250115 | 175200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20250115 | 175100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20250115 | 175000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20250115 | 174900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20250115 | 174800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20250115 | 174700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20250115 | 174600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20250115 | 174500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20250115 | 174400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20250115 | 174300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20250115 | 174200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20250115 | 174100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20250115 | 174000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20250115 | 173900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20250115 | 173800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20250115 | 173700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20250115 | 173600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20250115 | 173500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20250115 | 173400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20250115 | 173300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20250115 | 173200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20250115 | 173100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20250115 | 173000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20250115 | 172900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 2234 |
| 153 | 20250115 | 172800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20250115 | 172700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20250115 | 172600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20250115 | 172500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20250115 | 172400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20250115 | 172300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20250115 | 172200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20250115 | 172100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20250115 | 172000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20250115 | 171900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20250115 | 171800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20250115 | 171700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20250115 | 171600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20250115 | 171500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20250115 | 171400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20250115 | 171300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20250115 | 171200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20250115 | 171100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20250115 | 171000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20250115 | 170900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20250115 | 170800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20250115 | 170700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20250115 | 170600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20250115 | 170500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20250115 | 170400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20250115 | 170300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20250115 | 170200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20250115 | 170100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20250115 | 170000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20250115 | 165900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 2234 |
| 183 | 20250115 | 165800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20250115 | 165700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20250115 | 165600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20250115 | 165500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20250115 | 165400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20250115 | 165300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20250115 | 165200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20250115 | 165100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20250115 | 165000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20250115 | 164900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20250115 | 164800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20250115 | 164700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20250115 | 164600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20250115 | 164500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20250115 | 164400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20250115 | 164300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20250115 | 164200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20250115 | 164100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20250115 | 164000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20250115 | 163900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20250115 | 163800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20250115 | 163700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20250115 | 163600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20250115 | 163500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20250115 | 163400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20250115 | 163300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20250115 | 163200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20250115 | 163100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20250115 | 163000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20250115 | 162900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 2234 |
| 213 | 20250115 | 162800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20250115 | 162700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20250115 | 162600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20250115 | 162500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20250115 | 162400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20250115 | 162300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20250115 | 162200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20250115 | 162100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20250115 | 162000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20250115 | 161900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20250115 | 161800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20250115 | 161700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20250115 | 161600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20250115 | 161500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20250115 | 161400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20250115 | 161300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20250115 | 161200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20250115 | 161100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20250115 | 161000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20250115 | 160900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20250115 | 160800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20250115 | 160700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20250115 | 160600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20250115 | 160500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20250115 | 160400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20250115 | 160300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20250115 | 160200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20250115 | 160100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20250115 | 160000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20250115 | 155900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 2234 |
| 243 | 20250115 | 155800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20250115 | 155700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20250115 | 155600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20250115 | 155500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20250115 | 155400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20250115 | 155300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20250115 | 155200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20250115 | 155100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20250115 | 155000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20250115 | 154900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20250115 | 154800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20250115 | 154700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20250115 | 154600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20250115 | 154500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20250115 | 154400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20250115 | 154300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20250115 | 154200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20250115 | 154100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20250115 | 154000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20250115 | 153900 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20250115 | 153800 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20250115 | 153700 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20250115 | 153600 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20250115 | 153500 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20250115 | 153400 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20250115 | 153300 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20250115 | 153200 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20250115 | 153100 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20250115 | 153000 | 2637227150 | 15210 | 15210 | 15210 | 15210 | 2234 |
| 272 | 20250115 | 152900 | 2603248010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 273 | 20250115 | 152800 | 2603248010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20250115 | 152700 | 2603248010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20250115 | 152600 | 2603248010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20250115 | 152500 | 2603248010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20250115 | 152400 | 2603248010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20250115 | 152300 | 2603248010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20250115 | 152200 | 2603248010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20250115 | 152100 | 2603248010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20250115 | 152000 | 2603248010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20250115 | 151900 | 2603248010 | 15240 | 15230 | 15240 | 15230 | 554 |
| 283 | 20250115 | 151800 | 2594805560 | 15230 | 15240 | 15240 | 15230 | 210 |
| 284 | 20250115 | 151700 | 2591607240 | 15230 | 15220 | 15240 | 15220 | 600 |
| 285 | 20250115 | 151600 | 2582471120 | 15230 | 15220 | 15230 | 15220 | 63 |
| 286 | 20250115 | 151500 | 2581512060 | 15230 | 15230 | 15240 | 15230 | 189 |
| 287 | 20250115 | 151400 | 2578633460 | 15230 | 15210 | 15240 | 15210 | 1645 |
| 288 | 20250115 | 151300 | 2553575230 | 15200 | 15200 | 15220 | 15200 | 1471 |
| 289 | 20250115 | 151200 | 2531198140 | 15190 | 15190 | 15200 | 15190 | 1143 |
| 290 | 20250115 | 151100 | 2513827630 | 15190 | 15180 | 15200 | 15180 | 371 |
| 291 | 20250115 | 151000 | 2508192320 | 15180 | 15180 | 15200 | 15180 | 519 |
| 292 | 20250115 | 150900 | 2500311670 | 15180 | 15190 | 15190 | 15180 | 543 |
| 293 | 20250115 | 150800 | 2492066010 | 15180 | 15200 | 15200 | 15180 | 282 |
| 294 | 20250115 | 150700 | 2487785010 | 15200 | 15180 | 15200 | 15170 | 799 |
| 295 | 20250115 | 150600 | 2475653540 | 15180 | 15190 | 15200 | 15180 | 449 |
| 296 | 20250115 | 150500 | 2468833550 | 15200 | 15190 | 15200 | 15190 | 626 |
| 297 | 20250115 | 150400 | 2459324120 | 15190 | 15190 | 15200 | 15180 | 1281 |
| 298 | 20250115 | 150300 | 2439867540 | 15180 | 15190 | 15190 | 15170 | 246 |
| 299 | 20250115 | 150200 | 2436133460 | 15180 | 15170 | 15190 | 15170 | 1490 |
| 300 | 20250115 | 150100 | 2413515330 | 15170 | 15180 | 15190 | 15170 | 584 |
| 301 | 20250115 | 150000 | 2404650310 | 15180 | 15170 | 15190 | 15170 | 881 |
| 302 | 20250115 | 145900 | 2391276270 | 15170 | 15180 | 15190 | 15170 | 555 |
| 303 | 20250115 | 145800 | 2382852270 | 15180 | 15180 | 15190 | 15180 | 893 |
| 304 | 20250115 | 145700 | 2369296090 | 15180 | 15180 | 15190 | 15180 | 385 |
| 305 | 20250115 | 145600 | 2363450750 | 15180 | 15180 | 15190 | 15180 | 1259 |
| 306 | 20250115 | 145500 | 2344338520 | 15190 | 15200 | 15200 | 15180 | 161 |
| 307 | 20250115 | 145400 | 2341893280 | 15190 | 15190 | 15200 | 15190 | 903 |
| 308 | 20250115 | 145300 | 2328175320 | 15190 | 15190 | 15200 | 15190 | 255 |
| 309 | 20250115 | 145200 | 2324301430 | 15200 | 15190 | 15200 | 15180 | 1472 |
| 310 | 20250115 | 145100 | 2301938690 | 15200 | 15210 | 15220 | 15190 | 5759 |
| 311 | 20250115 | 145000 | 2214391910 | 15220 | 15210 | 15220 | 15210 | 336 |
| 312 | 20250115 | 144900 | 2209279980 | 15210 | 15210 | 15220 | 15210 | 451 |
| 313 | 20250115 | 144800 | 2202419880 | 15210 | 15210 | 15220 | 15210 | 321 |
| 314 | 20250115 | 144700 | 2197536760 | 15220 | 15210 | 15220 | 15210 | 200 |
| 315 | 20250115 | 144600 | 2194494160 | 15220 | 15210 | 15220 | 15210 | 461 |
| 316 | 20250115 | 144500 | 2187479770 | 15220 | 15210 | 15220 | 15210 | 362 |
| 317 | 20250115 | 144400 | 2181972530 | 15210 | 15220 | 15220 | 15210 | 787 |
| 318 | 20250115 | 144300 | 2169997380 | 15220 | 15220 | 15230 | 15220 | 236 |
| 319 | 20250115 | 144200 | 2166405320 | 15220 | 15230 | 15230 | 15220 | 251 |
| 320 | 20250115 | 144100 | 2162584630 | 15220 | 15220 | 15230 | 15220 | 250 |
| 321 | 20250115 | 144000 | 2158779440 | 15220 | 15220 | 15230 | 15220 | 166 |
| 322 | 20250115 | 143900 | 2156251760 | 15220 | 15230 | 15230 | 15220 | 1346 |
| 323 | 20250115 | 143800 | 2135754300 | 15230 | 15220 | 15230 | 15220 | 502 |
| 324 | 20250115 | 143700 | 2128113480 | 15230 | 15230 | 15230 | 15220 | 527 |
| 325 | 20250115 | 143600 | 2120091250 | 15220 | 15220 | 15220 | 15220 | 190 |
| 326 | 20250115 | 143500 | 2117199450 | 15220 | 15230 | 15230 | 15220 | 243 |
| 327 | 20250115 | 143400 | 2113500640 | 15230 | 15220 | 15230 | 15220 | 217 |
| 328 | 20250115 | 143300 | 2110197660 | 15230 | 15220 | 15230 | 15220 | 67 |
| 329 | 20250115 | 143200 | 2109177680 | 15220 | 15220 | 15230 | 15220 | 340 |
| 330 | 20250115 | 143100 | 2104001400 | 15230 | 15230 | 15230 | 15230 | 40 |
| 331 | 20250115 | 143000 | 2103392200 | 15230 | 15220 | 15230 | 15220 | 291 |
| 332 | 20250115 | 142900 | 2098960490 | 15220 | 15240 | 15240 | 15220 | 157 |
| 333 | 20250115 | 142800 | 2096569550 | 15230 | 15220 | 15240 | 15220 | 1019 |
| 334 | 20250115 | 142700 | 2081050470 | 15220 | 15220 | 15230 | 15220 | 171 |
| 335 | 20250115 | 142600 | 2078447250 | 15230 | 15230 | 15230 | 15220 | 205 |
| 336 | 20250115 | 142500 | 2075325630 | 15230 | 15220 | 15230 | 15220 | 523 |
| 337 | 20250115 | 142400 | 2067361790 | 15230 | 15230 | 15230 | 15220 | 81 |
| 338 | 20250115 | 142300 | 2066128710 | 15220 | 15230 | 15230 | 15220 | 475 |
| 339 | 20250115 | 142200 | 2058895250 | 15220 | 15240 | 15240 | 15220 | 4263 |
| 340 | 20250115 | 142100 | 1993977360 | 15230 | 15240 | 15240 | 15230 | 118 |
| 341 | 20250115 | 142000 | 1992180090 | 15230 | 15230 | 15240 | 15230 | 107 |
| 342 | 20250115 | 141900 | 1990550470 | 15240 | 15230 | 15240 | 15230 | 72 |
| 343 | 20250115 | 141800 | 1989453620 | 15240 | 15240 | 15240 | 15230 | 96 |
| 344 | 20250115 | 141700 | 1987991210 | 15230 | 15230 | 15240 | 15230 | 165 |
| 345 | 20250115 | 141600 | 1985477660 | 15240 | 15240 | 15240 | 15230 | 63 |
| 346 | 20250115 | 141500 | 1984517970 | 15230 | 15230 | 15240 | 15230 | 150 |
| 347 | 20250115 | 141400 | 1982233270 | 15240 | 15230 | 15240 | 15230 | 67 |
| 348 | 20250115 | 141300 | 1981212630 | 15240 | 15230 | 15240 | 15230 | 425 |
| 349 | 20250115 | 141200 | 1974736500 | 15240 | 15230 | 15240 | 15230 | 498 |
| 350 | 20250115 | 141100 | 1967147830 | 15230 | 15240 | 15240 | 15230 | 58 |
| 351 | 20250115 | 141000 | 1966264350 | 15230 | 15240 | 15240 | 15230 | 100 |
| 352 | 20250115 | 140900 | 1964741220 | 15240 | 15230 | 15240 | 15230 | 183 |
| 353 | 20250115 | 140800 | 1961952760 | 15240 | 15230 | 15240 | 15230 | 368 |
| 354 | 20250115 | 140700 | 1956345310 | 15240 | 15240 | 15240 | 15230 | 58 |
| 355 | 20250115 | 140600 | 1955461830 | 15240 | 15240 | 15240 | 15230 | 135 |
| 356 | 20250115 | 140500 | 1953405330 | 15240 | 15240 | 15240 | 15230 | 97 |
| 357 | 20250115 | 140400 | 1951927870 | 15240 | 15230 | 15240 | 15230 | 106 |
| 358 | 20250115 | 140300 | 1950312990 | 15230 | 15250 | 15250 | 15230 | 2437 |
| 359 | 20250115 | 140200 | 1913173470 | 15240 | 15250 | 15250 | 15240 | 94 |
| 360 | 20250115 | 140100 | 1911740410 | 15240 | 15240 | 15240 | 15240 | 99 |
| 361 | 20250115 | 140000 | 1910231650 | 15240 | 15240 | 15250 | 15240 | 102 |
| 362 | 20250115 | 135900 | 1908677010 | 15250 | 15250 | 15250 | 15240 | 80 |
| 363 | 20250115 | 135800 | 1907457440 | 15240 | 15250 | 15250 | 15240 | 117 |
| 364 | 20250115 | 135700 | 1905673750 | 15250 | 15250 | 15260 | 15250 | 76 |
| 365 | 20250115 | 135600 | 1904514450 | 15260 | 15250 | 15260 | 15250 | 154 |
| 366 | 20250115 | 135500 | 1902165290 | 15250 | 15250 | 15260 | 15250 | 110 |
| 367 | 20250115 | 135400 | 1900487640 | 15260 | 15250 | 15260 | 15250 | 98 |
| 368 | 20250115 | 135300 | 1898993050 | 15260 | 15260 | 15260 | 15250 | 82 |
| 369 | 20250115 | 135200 | 1897742170 | 15250 | 15250 | 15260 | 15250 | 124 |
| 370 | 20250115 | 135100 | 1895850900 | 15250 | 15250 | 15260 | 15250 | 130 |
| 371 | 20250115 | 135000 | 1893868390 | 15260 | 15260 | 15260 | 15250 | 637 |
| 372 | 20250115 | 134900 | 1884153930 | 15260 | 15250 | 15260 | 15250 | 222 |
| 373 | 20250115 | 134800 | 1880767210 | 15260 | 15260 | 15260 | 15250 | 169 |
| 374 | 20250115 | 134700 | 1878188700 | 15260 | 15270 | 15270 | 15260 | 84 |
| 375 | 20250115 | 134600 | 1876906560 | 15260 | 15260 | 15270 | 15260 | 219 |
| 376 | 20250115 | 134500 | 1873564240 | 15270 | 15260 | 15270 | 15260 | 138 |
| 377 | 20250115 | 134400 | 1871458230 | 15270 | 15270 | 15270 | 15260 | 161 |
| 378 | 20250115 | 134300 | 1869000660 | 15270 | 15270 | 15270 | 15260 | 76 |
| 379 | 20250115 | 134200 | 1867840700 | 15260 | 15260 | 15270 | 15260 | 179 |
| 380 | 20250115 | 134100 | 1865108900 | 15260 | 15270 | 15270 | 15260 | 158 |
| 381 | 20250115 | 134000 | 1862697680 | 15270 | 15270 | 15270 | 15260 | 179 |
| 382 | 20250115 | 133900 | 1859964910 | 15260 | 15280 | 15280 | 15260 | 173 |
| 383 | 20250115 | 133800 | 1857323610 | 15280 | 15280 | 15280 | 15280 | 101 |
| 384 | 20250115 | 133700 | 1855780330 | 15290 | 15290 | 15290 | 15280 | 138 |
| 385 | 20250115 | 133600 | 1853671310 | 15290 | 15280 | 15290 | 15280 | 80 |
| 386 | 20250115 | 133500 | 1852448580 | 15280 | 15290 | 15290 | 15280 | 146 |
| 387 | 20250115 | 133400 | 1850216680 | 15290 | 15300 | 15310 | 15280 | 55 |
| 388 | 20250115 | 133300 | 1849375440 | 15310 | 15290 | 15310 | 15280 | 105 |
| 389 | 20250115 | 133200 | 1847770420 | 15280 | 15300 | 15300 | 15280 | 41 |
| 390 | 20250115 | 133100 | 1847143540 | 15310 | 15330 | 15330 | 15310 | 548 |
| 391 | 20250115 | 133000 | 1838749630 | 15330 | 15330 | 15340 | 15310 | 514 |
| 392 | 20250115 | 132900 | 1830868370 | 15320 | 15240 | 15320 | 15240 | 19059 |
| 393 | 20250115 | 132800 | 1539579980 | 15240 | 15250 | 15250 | 15240 | 145 |
| 394 | 20250115 | 132700 | 1537368850 | 15250 | 15240 | 15250 | 15240 | 37 |
| 395 | 20250115 | 132600 | 1536804620 | 15250 | 15240 | 15250 | 15240 | 27 |
| 396 | 20250115 | 132500 | 1536392990 | 15240 | 15250 | 15250 | 15240 | 66 |
| 397 | 20250115 | 132400 | 1535387000 | 15250 | 15240 | 15250 | 15240 | 38 |
| 398 | 20250115 | 132300 | 1534807530 | 15250 | 15240 | 15250 | 15240 | 18 |
| 399 | 20250115 | 132200 | 1534533040 | 15250 | 15250 | 15250 | 15240 | 153 |
| 400 | 20250115 | 132100 | 1532200290 | 15250 | 15240 | 15250 | 15240 | 18 |
| 401 | 20250115 | 132000 | 1531925810 | 15250 | 15250 | 15250 | 15240 | 45 |
| 402 | 20250115 | 131900 | 1531239570 | 15250 | 15250 | 15250 | 15240 | 97 |
| 403 | 20250115 | 131800 | 1529760430 | 15250 | 15240 | 15250 | 15240 | 21 |
| 404 | 20250115 | 131700 | 1529440200 | 15250 | 15250 | 15250 | 15240 | 98 |
| 405 | 20250115 | 131600 | 1527945720 | 15250 | 15250 | 15250 | 15240 | 233 |
| 406 | 20250115 | 131500 | 1524392580 | 15250 | 15250 | 15250 | 15240 | 108 |
| 407 | 20250115 | 131400 | 1522745600 | 15250 | 15250 | 15250 | 15240 | 123 |
| 408 | 20250115 | 131300 | 1520869860 | 15250 | 15250 | 15250 | 15240 | 57 |
| 409 | 20250115 | 131200 | 1520000720 | 15250 | 15240 | 15250 | 15240 | 131 |
| 410 | 20250115 | 131100 | 1518003450 | 15240 | 15240 | 15240 | 15230 | 1909 |
| 411 | 20250115 | 131000 | 1488910310 | 15240 | 15240 | 15240 | 15230 | 36 |
| 412 | 20250115 | 130900 | 1488361780 | 15230 | 15230 | 15230 | 15230 | 141 |
| 413 | 20250115 | 130800 | 1486214350 | 15240 | 15240 | 15240 | 15230 | 20 |
| 414 | 20250115 | 130700 | 1485909560 | 15240 | 15240 | 15240 | 15230 | 182 |
| 415 | 20250115 | 130600 | 1483136050 | 15240 | 15230 | 15240 | 15230 | 3 |
| 416 | 20250115 | 130500 | 1483090350 | 15240 | 15240 | 15240 | 15230 | 128 |
| 417 | 20250115 | 130400 | 1481139650 | 15240 | 15240 | 15240 | 15230 | 47 |
| 418 | 20250115 | 130300 | 1480423480 | 15240 | 15230 | 15240 | 15230 | 102 |
| 419 | 20250115 | 130200 | 1478869020 | 15240 | 15240 | 15240 | 15230 | 71 |
| 420 | 20250115 | 130100 | 1477787050 | 15240 | 15230 | 15240 | 15230 | 362 |
| 421 | 20250115 | 130000 | 1472270280 | 15240 | 15240 | 15240 | 15230 | 85 |
| 422 | 20250115 | 125900 | 1470975400 | 15240 | 15240 | 15240 | 15230 | 577 |
| 423 | 20250115 | 125800 | 1462181930 | 15240 | 15230 | 15240 | 15230 | 724 |
| 424 | 20250115 | 125700 | 1451148280 | 15230 | 15230 | 15240 | 15230 | 48 |
| 425 | 20250115 | 125600 | 1450416870 | 15240 | 15240 | 15250 | 15230 | 154 |
| 426 | 20250115 | 125500 | 1448069960 | 15240 | 15240 | 15240 | 15230 | 2635 |
| 427 | 20250115 | 125400 | 1407912670 | 15240 | 15240 | 15240 | 15230 | 132 |
| 428 | 20250115 | 125300 | 1405901020 | 15230 | 15240 | 15240 | 15230 | 202 |
| 429 | 20250115 | 125200 | 1402824540 | 15240 | 15230 | 15240 | 15230 | 248 |
| 430 | 20250115 | 125100 | 1399047160 | 15240 | 15240 | 15240 | 15230 | 127 |
| 431 | 20250115 | 125000 | 1397112020 | 15240 | 15240 | 15240 | 15240 | 14 |
| 432 | 20250115 | 124900 | 1396898660 | 15240 | 15230 | 15240 | 15230 | 302 |
| 433 | 20250115 | 124800 | 1392296290 | 15240 | 15240 | 15240 | 15230 | 112 |
| 434 | 20250115 | 124700 | 1390589440 | 15240 | 15240 | 15240 | 15230 | 166 |
| 435 | 20250115 | 124600 | 1388059900 | 15240 | 15230 | 15240 | 15230 | 77 |
| 436 | 20250115 | 124500 | 1386886950 | 15240 | 15240 | 15240 | 15230 | 35 |
| 437 | 20250115 | 124400 | 1386353590 | 15240 | 15230 | 15240 | 15230 | 41 |
| 438 | 20250115 | 124300 | 1385728770 | 15240 | 15230 | 15240 | 15230 | 176 |
| 439 | 20250115 | 124200 | 1383048140 | 15240 | 15240 | 15240 | 15230 | 115 |
| 440 | 20250115 | 124100 | 1381295990 | 15230 | 15230 | 15240 | 15230 | 233 |
| 441 | 20250115 | 124000 | 1377746270 | 15240 | 15240 | 15240 | 15240 | 181 |
| 442 | 20250115 | 123900 | 1374987830 | 15230 | 15230 | 15240 | 15230 | 173 |
| 443 | 20250115 | 123800 | 1372351840 | 15240 | 15250 | 15250 | 15230 | 348 |
| 444 | 20250115 | 123700 | 1367048580 | 15240 | 15250 | 15250 | 15240 | 17 |
| 445 | 20250115 | 123600 | 1366789350 | 15240 | 15250 | 15250 | 15240 | 35 |
| 446 | 20250115 | 123500 | 1366255750 | 15250 | 15240 | 15250 | 15240 | 211 |
| 447 | 20250115 | 123400 | 1363040100 | 15240 | 15240 | 15240 | 15240 | 10 |
| 448 | 20250115 | 123300 | 1362887700 | 15230 | 15240 | 15250 | 15230 | 269 |
| 449 | 20250115 | 123200 | 1358788500 | 15250 | 15250 | 15250 | 15250 | 57 |
| 450 | 20250115 | 123100 | 1357919250 | 15240 | 15240 | 15240 | 15240 | 449 |
| 451 | 20250115 | 123000 | 1351076490 | 15230 | 15240 | 15240 | 15230 | 467 |
| 452 | 20250115 | 122900 | 1343959560 | 15240 | 15240 | 15240 | 15240 | 308 |
| 453 | 20250115 | 122800 | 1339265640 | 15240 | 15240 | 15240 | 15230 | 1224 |
| 454 | 20250115 | 122700 | 1320613060 | 15240 | 15240 | 15250 | 15240 | 84 |
| 455 | 20250115 | 122600 | 1319332330 | 15250 | 15250 | 15250 | 15240 | 86 |
| 456 | 20250115 | 122500 | 1318020850 | 15250 | 15240 | 15250 | 15240 | 59 |
| 457 | 20250115 | 122400 | 1317121110 | 15250 | 15250 | 15250 | 15240 | 37 |
| 458 | 20250115 | 122300 | 1316556990 | 15250 | 15250 | 15250 | 15240 | 86 |
| 459 | 20250115 | 122200 | 1315245940 | 15250 | 15240 | 15250 | 15240 | 51 |
| 460 | 20250115 | 122100 | 1314468230 | 15250 | 15240 | 15250 | 15240 | 25 |
| 461 | 20250115 | 122000 | 1314087120 | 15250 | 15250 | 15250 | 15240 | 89 |
| 462 | 20250115 | 121900 | 1312729890 | 15250 | 15250 | 15250 | 15240 | 117 |
| 463 | 20250115 | 121800 | 1310945670 | 15240 | 15250 | 15250 | 15240 | 417 |
| 464 | 20250115 | 121700 | 1304590570 | 15250 | 15250 | 15250 | 15250 | 114 |
| 465 | 20250115 | 121600 | 1302852070 | 15250 | 15240 | 15250 | 15240 | 25 |
| 466 | 20250115 | 121500 | 1302470840 | 15250 | 15240 | 15250 | 15240 | 236 |
| 467 | 20250115 | 121400 | 1298872970 | 15250 | 15250 | 15250 | 15250 | 299 |
| 468 | 20250115 | 121300 | 1294313220 | 15250 | 15250 | 15260 | 15240 | 63 |
| 469 | 20250115 | 121200 | 1293352860 | 15250 | 15250 | 15260 | 15250 | 886 |
| 470 | 20250115 | 121100 | 1279841210 | 15250 | 15260 | 15260 | 15250 | 670 |
| 471 | 20250115 | 121000 | 1269621820 | 15260 | 15260 | 15260 | 15250 | 14 |
| 472 | 20250115 | 120900 | 1269408200 | 15260 | 15260 | 15260 | 15250 | 98 |
| 473 | 20250115 | 120800 | 1267913250 | 15260 | 15260 | 15260 | 15260 | 257 |
| 474 | 20250115 | 120700 | 1263991430 | 15260 | 15260 | 15260 | 15250 | 31 |
| 475 | 20250115 | 120600 | 1263518380 | 15260 | 15250 | 15260 | 15250 | 248 |
| 476 | 20250115 | 120500 | 1259734030 | 15250 | 15260 | 15260 | 15250 | 122 |
| 477 | 20250115 | 120400 | 1257873310 | 15260 | 15270 | 15270 | 15250 | 843 |
| 478 | 20250115 | 120300 | 1245008940 | 15270 | 15270 | 15270 | 15260 | 604 |
| 479 | 20250115 | 120200 | 1235791380 | 15270 | 15270 | 15270 | 15270 | 23 |
| 480 | 20250115 | 120100 | 1235440170 | 15260 | 15270 | 15270 | 15260 | 116 |
| 481 | 20250115 | 120000 | 1233668870 | 15270 | 15270 | 15270 | 15260 | 244 |
| 482 | 20250115 | 115900 | 1229943140 | 15270 | 15280 | 15280 | 15260 | 237 |
| 483 | 20250115 | 115800 | 1226326350 | 15280 | 15280 | 15280 | 15260 | 2684 |
| 484 | 20250115 | 115700 | 1185341260 | 15280 | 15280 | 15280 | 15270 | 59 |
| 485 | 20250115 | 115600 | 1184439870 | 15280 | 15280 | 15280 | 15280 | 15 |
| 486 | 20250115 | 115500 | 1184210670 | 15270 | 15270 | 15280 | 15270 | 48 |
| 487 | 20250115 | 115400 | 1183477260 | 15270 | 15280 | 15280 | 15270 | 67 |
| 488 | 20250115 | 115300 | 1182454140 | 15280 | 15270 | 15280 | 15270 | 105 |
| 489 | 20250115 | 115200 | 1180850150 | 15280 | 15270 | 15280 | 15270 | 84 |
| 490 | 20250115 | 115100 | 1179567130 | 15280 | 15270 | 15280 | 15270 | 29 |
| 491 | 20250115 | 115000 | 1179124140 | 15280 | 15280 | 15280 | 15270 | 135 |
| 492 | 20250115 | 114900 | 1177061350 | 15280 | 15280 | 15280 | 15280 | 177 |
| 493 | 20250115 | 114800 | 1174356790 | 15280 | 15280 | 15280 | 15270 | 103 |
| 494 | 20250115 | 114700 | 1172783080 | 15280 | 15270 | 15280 | 15270 | 153 |
| 495 | 20250115 | 114600 | 1170445760 | 15280 | 15280 | 15280 | 15280 | 1 |
| 496 | 20250115 | 114500 | 1170430480 | 15280 | 15280 | 15280 | 15270 | 39 |
| 497 | 20250115 | 114400 | 1169834690 | 15280 | 15280 | 15280 | 15270 | 430 |
| 498 | 20250115 | 114300 | 1163264320 | 15280 | 15280 | 15280 | 15280 | 24 |
| 499 | 20250115 | 114200 | 1162897600 | 15280 | 15280 | 15280 | 15270 | 47 |
| 500 | 20250115 | 114100 | 1162179580 | 15270 | 15280 | 15280 | 15270 | 58 |
| 501 | 20250115 | 114000 | 1161293890 | 15280 | 15280 | 15280 | 15270 | 144 |
| 502 | 20250115 | 113900 | 1159094590 | 15280 | 15280 | 15280 | 15270 | 186 |
| 503 | 20250115 | 113800 | 1156252720 | 15270 | 15280 | 15280 | 15270 | 57 |
| 504 | 20250115 | 113700 | 1155382290 | 15280 | 15280 | 15280 | 15280 | 48 |
| 505 | 20250115 | 113600 | 1154648850 | 15280 | 15270 | 15290 | 15270 | 203 |
| 506 | 20250115 | 113500 | 1151545030 | 15290 | 15290 | 15290 | 15270 | 46 |
| 507 | 20250115 | 113400 | 1150841830 | 15290 | 15270 | 15290 | 15270 | 1247 |
| 508 | 20250115 | 113300 | 1131796580 | 15290 | 15290 | 15290 | 15280 | 1129 |
| 509 | 20250115 | 113200 | 1114545420 | 15290 | 15290 | 15290 | 15280 | 99 |
| 510 | 20250115 | 113100 | 1113031720 | 15290 | 15290 | 15290 | 15290 | 22 |
| 511 | 20250115 | 113000 | 1112695340 | 15290 | 15290 | 15290 | 15280 | 180 |
| 512 | 20250115 | 112900 | 1109944680 | 15280 | 15290 | 15290 | 15280 | 18 |
| 513 | 20250115 | 112800 | 1109669470 | 15290 | 15290 | 15290 | 15280 | 270 |
| 514 | 20250115 | 112700 | 1105543600 | 15290 | 15280 | 15290 | 15280 | 133 |
| 515 | 20250115 | 112600 | 1103511090 | 15280 | 15290 | 15290 | 15280 | 18 |
| 516 | 20250115 | 112500 | 1103235890 | 15290 | 15290 | 15290 | 15290 | 111 |
| 517 | 20250115 | 112400 | 1101538700 | 15300 | 15290 | 15300 | 15290 | 48 |
| 518 | 20250115 | 112300 | 1100804440 | 15290 | 15290 | 15290 | 15290 | 39 |
| 519 | 20250115 | 112200 | 1100208130 | 15290 | 15300 | 15300 | 15290 | 28 |
| 520 | 20250115 | 112100 | 1099779740 | 15300 | 15280 | 15300 | 15280 | 78 |
| 521 | 20250115 | 112000 | 1098587310 | 15300 | 15300 | 15300 | 15290 | 165 |
| 522 | 20250115 | 111900 | 1096064150 | 15300 | 15280 | 15300 | 15280 | 54 |
| 523 | 20250115 | 111800 | 1095238750 | 15300 | 15290 | 15300 | 15280 | 250 |
| 524 | 20250115 | 111700 | 1091417800 | 15300 | 15300 | 15300 | 15290 | 17 |
| 525 | 20250115 | 111600 | 1091157710 | 15300 | 15300 | 15300 | 15300 | 14 |
| 526 | 20250115 | 111500 | 1090943510 | 15300 | 15290 | 15300 | 15280 | 34 |
| 527 | 20250115 | 111400 | 1090423570 | 15300 | 15300 | 15300 | 15300 | 14 |
| 528 | 20250115 | 111300 | 1090209370 | 15280 | 15290 | 15300 | 15280 | 105 |
| 529 | 20250115 | 111200 | 1088604560 | 15280 | 15290 | 15300 | 15280 | 874 |
| 530 | 20250115 | 111100 | 1075248170 | 15300 | 15290 | 15300 | 15290 | 235 |
| 531 | 20250115 | 111000 | 1071654690 | 15300 | 15300 | 15300 | 15300 | 25 |
| 532 | 20250115 | 110900 | 1071272190 | 15290 | 15290 | 15300 | 15290 | 223 |
| 533 | 20250115 | 110800 | 1067862510 | 15300 | 15280 | 15300 | 15280 | 134 |
| 534 | 20250115 | 110700 | 1065814310 | 15290 | 15280 | 15290 | 15280 | 607 |
| 535 | 20250115 | 110600 | 1056539230 | 15280 | 15290 | 15300 | 15270 | 6186 |
| 536 | 20250115 | 110500 | 961970310 | 15290 | 15300 | 15300 | 15290 | 2762 |
| 537 | 20250115 | 110400 | 919717220 | 15310 | 15310 | 15310 | 15310 | 10 |
| 538 | 20250115 | 110300 | 919564120 | 15300 | 15300 | 15310 | 15300 | 58 |
| 539 | 20250115 | 110200 | 918676580 | 15310 | 15310 | 15310 | 15300 | 69 |
| 540 | 20250115 | 110100 | 917620400 | 15300 | 15300 | 15300 | 15300 | 517 |
| 541 | 20250115 | 110000 | 909710300 | 15300 | 15300 | 15310 | 15300 | 39 |
| 542 | 20250115 | 105900 | 909113330 | 15300 | 15310 | 15310 | 15300 | 42 |
| 543 | 20250115 | 105800 | 908470420 | 15310 | 15310 | 15310 | 15310 | 14 |
| 544 | 20250115 | 105700 | 908256080 | 15310 | 15310 | 15310 | 15300 | 46 |
| 545 | 20250115 | 105600 | 907551830 | 15300 | 15320 | 15320 | 15300 | 399 |
| 546 | 20250115 | 105500 | 901444400 | 15320 | 15320 | 15320 | 15320 | 55 |
| 547 | 20250115 | 105400 | 900601800 | 15310 | 15310 | 15320 | 15310 | 1353 |
| 548 | 20250115 | 105300 | 879887100 | 15310 | 15320 | 15320 | 15310 | 14 |
| 549 | 20250115 | 105200 | 879672730 | 15320 | 15310 | 15320 | 15310 | 71 |
| 550 | 20250115 | 105100 | 878585080 | 15320 | 15320 | 15320 | 15320 | 3 |
| 551 | 20250115 | 105000 | 878539120 | 15320 | 15320 | 15320 | 15310 | 177 |
| 552 | 20250115 | 104900 | 875828980 | 15320 | 15310 | 15320 | 15300 | 354 |
| 553 | 20250115 | 104800 | 870410080 | 15320 | 15320 | 15320 | 15310 | 46 |
| 554 | 20250115 | 104700 | 869705390 | 15320 | 15310 | 15320 | 15310 | 75 |
| 555 | 20250115 | 104600 | 868556990 | 15320 | 15320 | 15320 | 15310 | 59 |
| 556 | 20250115 | 104500 | 867653330 | 15320 | 15310 | 15320 | 15310 | 76 |
| 557 | 20250115 | 104400 | 866489610 | 15310 | 15320 | 15320 | 15310 | 27 |
| 558 | 20250115 | 104300 | 866076080 | 15320 | 15320 | 15320 | 15310 | 113 |
| 559 | 20250115 | 104200 | 864344930 | 15320 | 15320 | 15320 | 15310 | 112 |
| 560 | 20250115 | 104100 | 862629690 | 15320 | 15320 | 15320 | 15310 | 71 |
| 561 | 20250115 | 104000 | 861542080 | 15320 | 15310 | 15320 | 15310 | 20 |
| 562 | 20250115 | 103900 | 861235700 | 15320 | 15310 | 15320 | 15310 | 48 |
| 563 | 20250115 | 103800 | 860500450 | 15320 | 15310 | 15320 | 15310 | 204 |
| 564 | 20250115 | 103700 | 857376280 | 15320 | 15310 | 15320 | 15310 | 126 |
| 565 | 20250115 | 103600 | 855446970 | 15300 | 15320 | 15320 | 15300 | 2862 |
| 566 | 20250115 | 103500 | 811638610 | 15310 | 15320 | 15320 | 15310 | 43 |
| 567 | 20250115 | 103400 | 810979960 | 15320 | 15320 | 15320 | 15310 | 18 |
| 568 | 20250115 | 103300 | 810704210 | 15320 | 15310 | 15320 | 15310 | 331 |
| 569 | 20250115 | 103200 | 805634790 | 15310 | 15310 | 15310 | 15310 | 11 |
| 570 | 20250115 | 103100 | 805466380 | 15310 | 15320 | 15320 | 15310 | 16 |
| 571 | 20250115 | 103000 | 805221280 | 15320 | 15320 | 15320 | 15320 | 7 |
| 572 | 20250115 | 102900 | 805114040 | 15320 | 15310 | 15320 | 15310 | 45 |
| 573 | 20250115 | 102800 | 804424770 | 15310 | 15320 | 15320 | 15310 | 38 |
| 574 | 20250115 | 102700 | 803842820 | 15320 | 15320 | 15320 | 15320 | 515 |
| 575 | 20250115 | 102600 | 795953020 | 15320 | 15320 | 15320 | 15310 | 49 |
| 576 | 20250115 | 102500 | 795202450 | 15310 | 15320 | 15320 | 15310 | 38 |
| 577 | 20250115 | 102400 | 794620310 | 15320 | 15310 | 15320 | 15310 | 225 |
| 578 | 20250115 | 102300 | 791174380 | 15310 | 15340 | 15340 | 15310 | 3706 |
| 579 | 20250115 | 102200 | 734376810 | 15340 | 15340 | 15340 | 15330 | 42 |
| 580 | 20250115 | 102100 | 733732930 | 15340 | 15330 | 15340 | 15330 | 56 |
| 581 | 20250115 | 102000 | 732874310 | 15330 | 15330 | 15340 | 15330 | 49 |
| 582 | 20250115 | 101900 | 732122770 | 15340 | 15340 | 15340 | 15340 | 1 |
| 583 | 20250115 | 101800 | 732107430 | 15340 | 15340 | 15340 | 15340 | 164 |
| 584 | 20250115 | 101700 | 729591670 | 15340 | 15340 | 15340 | 15330 | 117 |
| 585 | 20250115 | 101600 | 727797390 | 15340 | 15340 | 15340 | 15340 | 3 |
| 586 | 20250115 | 101500 | 727751370 | 15340 | 15330 | 15340 | 15330 | 62 |
| 587 | 20250115 | 101400 | 726800300 | 15340 | 15340 | 15340 | 15330 | 21 |
| 588 | 20250115 | 101300 | 726478270 | 15340 | 15340 | 15340 | 15330 | 116 |
| 589 | 20250115 | 101200 | 724699430 | 15340 | 15340 | 15340 | 15340 | 52 |
| 590 | 20250115 | 101100 | 723901750 | 15340 | 15330 | 15340 | 15330 | 133 |
| 591 | 20250115 | 101000 | 721862840 | 15340 | 15340 | 15340 | 15340 | 44 |
| 592 | 20250115 | 100900 | 721187880 | 15340 | 15340 | 15340 | 15340 | 25 |
| 593 | 20250115 | 100800 | 720804380 | 15330 | 15340 | 15340 | 15330 | 116 |
| 594 | 20250115 | 100700 | 719025070 | 15340 | 15340 | 15340 | 15340 | 38 |
| 595 | 20250115 | 100600 | 718442150 | 15340 | 15340 | 15340 | 15340 | 115 |
| 596 | 20250115 | 100500 | 716678050 | 15340 | 15340 | 15340 | 15330 | 555 |
| 597 | 20250115 | 100400 | 708169460 | 15340 | 15340 | 15340 | 15340 | 42 |
| 598 | 20250115 | 100300 | 707525180 | 15340 | 15340 | 15340 | 15340 | 54 |
| 599 | 20250115 | 100200 | 706696820 | 15340 | 15330 | 15340 | 15330 | 136 |
| 600 | 20250115 | 100100 | 704611270 | 15340 | 15340 | 15340 | 15340 | 106 |
| 601 | 20250115 | 100000 | 702985230 | 15340 | 15330 | 15340 | 15330 | 3525 |
| 602 | 20250115 | 095900 | 648917600 | 15330 | 15330 | 15330 | 15320 | 157 |
| 603 | 20250115 | 095800 | 646511000 | 15330 | 15330 | 15330 | 15320 | 1844 |
| 604 | 20250115 | 095700 | 618243660 | 15340 | 15340 | 15340 | 15340 | 56 |
| 605 | 20250115 | 095600 | 617384620 | 15330 | 15340 | 15340 | 15330 | 99 |
| 606 | 20250115 | 095500 | 615866600 | 15340 | 15340 | 15340 | 15340 | 185 |
| 607 | 20250115 | 095400 | 613028700 | 15340 | 15330 | 15340 | 15330 | 101 |
| 608 | 20250115 | 095300 | 611479460 | 15330 | 15340 | 15340 | 15330 | 81 |
| 609 | 20250115 | 095200 | 610237630 | 15340 | 15330 | 15340 | 15330 | 104 |
| 610 | 20250115 | 095100 | 608642770 | 15340 | 15330 | 15340 | 15330 | 92 |
| 611 | 20250115 | 095000 | 607231540 | 15340 | 15330 | 15340 | 15330 | 195 |
| 612 | 20250115 | 094900 | 604240350 | 15340 | 15340 | 15340 | 15340 | 27 |
| 613 | 20250115 | 094800 | 603826170 | 15330 | 15340 | 15340 | 15330 | 119 |
| 614 | 20250115 | 094700 | 602001700 | 15340 | 15330 | 15340 | 15330 | 171 |
| 615 | 20250115 | 094600 | 599378670 | 15340 | 15340 | 15340 | 15340 | 47 |
| 616 | 20250115 | 094500 | 598657690 | 15340 | 15340 | 15340 | 15340 | 98 |
| 617 | 20250115 | 094400 | 597154370 | 15340 | 15330 | 15340 | 15330 | 141 |
| 618 | 20250115 | 094300 | 594992590 | 15340 | 15340 | 15340 | 15340 | 83 |
| 619 | 20250115 | 094200 | 593719370 | 15340 | 15340 | 15340 | 15340 | 44 |
| 620 | 20250115 | 094100 | 593044410 | 15340 | 15330 | 15340 | 15330 | 29 |
| 621 | 20250115 | 094000 | 592599660 | 15340 | 15340 | 15340 | 15330 | 441 |
| 622 | 20250115 | 093900 | 585835720 | 15340 | 15340 | 15340 | 15340 | 127 |
| 623 | 20250115 | 093800 | 583887540 | 15340 | 15330 | 15340 | 15330 | 107 |
| 624 | 20250115 | 093700 | 582246970 | 15340 | 15330 | 15340 | 15320 | 837 |
| 625 | 20250115 | 093600 | 569416540 | 15330 | 15330 | 15330 | 15330 | 199 |
| 626 | 20250115 | 093500 | 566365870 | 15330 | 15320 | 15330 | 15320 | 257 |
| 627 | 20250115 | 093400 | 562426670 | 15330 | 15330 | 15330 | 15330 | 81 |
| 628 | 20250115 | 093300 | 561184940 | 15320 | 15330 | 15330 | 15320 | 127 |
| 629 | 20250115 | 093200 | 559239060 | 15330 | 15330 | 15330 | 15320 | 154 |
| 630 | 20250115 | 093100 | 556878450 | 15330 | 15320 | 15330 | 15320 | 245 |
| 631 | 20250115 | 093000 | 553124720 | 15320 | 15310 | 15330 | 15310 | 107 |
| 632 | 20250115 | 092900 | 551486140 | 15310 | 15300 | 15310 | 15300 | 236 |
| 633 | 20250115 | 092800 | 547873080 | 15310 | 15310 | 15310 | 15300 | 893 |
| 634 | 20250115 | 092700 | 534209290 | 15310 | 15320 | 15320 | 15300 | 5104 |
| 635 | 20250115 | 092600 | 456070590 | 15310 | 15310 | 15320 | 15310 | 1570 |
| 636 | 20250115 | 092500 | 432033510 | 15320 | 15330 | 15330 | 15320 | 1414 |
| 637 | 20250115 | 092400 | 410367770 | 15330 | 15340 | 15340 | 15330 | 512 |
| 638 | 20250115 | 092300 | 402518690 | 15340 | 15340 | 15350 | 15340 | 224 |
| 639 | 20250115 | 092200 | 399082420 | 15340 | 15350 | 15350 | 15340 | 394 |
| 640 | 20250115 | 092100 | 393037120 | 15330 | 15370 | 15370 | 15330 | 3022 |
| 641 | 20250115 | 092000 | 346656150 | 15360 | 15380 | 15380 | 15350 | 1885 |
| 642 | 20250115 | 091900 | 317702330 | 15370 | 15380 | 15380 | 15370 | 352 |
| 643 | 20250115 | 091800 | 312291470 | 15380 | 15390 | 15390 | 15370 | 549 |
| 644 | 20250115 | 091700 | 303850680 | 15390 | 15390 | 15390 | 15370 | 2765 |
| 645 | 20250115 | 091600 | 261339360 | 15390 | 15390 | 15400 | 15390 | 131 |
| 646 | 20250115 | 091500 | 259323220 | 15380 | 15390 | 15390 | 15380 | 1889 |
| 647 | 20250115 | 091400 | 230266970 | 15390 | 15400 | 15400 | 15380 | 1286 |
| 648 | 20250115 | 091300 | 210472380 | 15410 | 15410 | 15410 | 15380 | 1748 |
| 649 | 20250115 | 091200 | 183560180 | 15410 | 15440 | 15440 | 15400 | 5274 |
| 650 | 20250115 | 091100 | 102253400 | 15440 | 15440 | 15440 | 15440 | 184 |
| 651 | 20250115 | 091000 | 99412440 | 15440 | 15440 | 15440 | 15440 | 363 |
| 652 | 20250115 | 090900 | 93807720 | 15440 | 15450 | 15450 | 15440 | 32 |
| 653 | 20250115 | 090800 | 93313620 | 15450 | 15460 | 15460 | 15450 | 873 |
| 654 | 20250115 | 090700 | 79824290 | 15460 | 15460 | 15460 | 15460 | 1 |
| 655 | 20250115 | 090600 | 79808830 | 15450 | 15430 | 15450 | 15430 | 643 |
| 656 | 20250115 | 090500 | 69880170 | 15440 | 15470 | 15470 | 15440 | 1432 |
| 657 | 20250115 | 090400 | 47751660 | 15460 | 15500 | 15500 | 15460 | 418 |
| 658 | 20250115 | 090300 | 41284030 | 15490 | 15500 | 15500 | 15490 | 48 |
| 659 | 20250115 | 090200 | 40540430 | 15470 | 15470 | 15470 | 15470 | 0 |
| 660 | 20250115 | 090100 | 40540430 | 15470 | 15500 | 15500 | 15450 | 1156 |
| 661 | 20250115 | 090000 | 22646070 | 15530 | 15500 | 15530 | 15500 | 1461 |