36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 26554 |
| 3 | 20250311 | 200200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20250311 | 200100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20250311 | 200000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20250311 | 195900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20250311 | 195800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20250311 | 195700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20250311 | 195600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20250311 | 195500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20250311 | 195400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20250311 | 195300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20250311 | 195200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20250311 | 195100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20250311 | 195000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20250311 | 194900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20250311 | 194800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20250311 | 194700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20250311 | 194600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20250311 | 194500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20250311 | 194400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20250311 | 194300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20250311 | 194200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20250311 | 194100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20250311 | 194000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20250311 | 193900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20250311 | 193800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20250311 | 193700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20250311 | 193600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20250311 | 193500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20250311 | 193400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20250311 | 193300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 26554 |
| 33 | 20250311 | 193200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20250311 | 193100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20250311 | 193000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20250311 | 192900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20250311 | 192800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20250311 | 192700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20250311 | 192600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20250311 | 192500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20250311 | 192400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20250311 | 192300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20250311 | 192200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20250311 | 192100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20250311 | 192000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20250311 | 191900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20250311 | 191800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20250311 | 191700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20250311 | 191600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20250311 | 191500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20250311 | 191400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20250311 | 191300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20250311 | 191200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20250311 | 191100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20250311 | 191000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20250311 | 190900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20250311 | 190800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20250311 | 190700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20250311 | 190600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20250311 | 190500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20250311 | 190400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20250311 | 190300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 26554 |
| 63 | 20250311 | 190200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20250311 | 190100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20250311 | 190000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20250311 | 185900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20250311 | 185800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20250311 | 185700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20250311 | 185600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20250311 | 185500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20250311 | 185400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20250311 | 185300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20250311 | 185200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20250311 | 185100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20250311 | 185000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20250311 | 184900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20250311 | 184800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20250311 | 184700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20250311 | 184600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20250311 | 184500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20250311 | 184400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20250311 | 184300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20250311 | 184200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20250311 | 184100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20250311 | 184000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20250311 | 183900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20250311 | 183800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20250311 | 183700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20250311 | 183600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20250311 | 183500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20250311 | 183400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20250311 | 183300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 26554 |
| 93 | 20250311 | 183200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20250311 | 183100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20250311 | 183000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20250311 | 182900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20250311 | 182800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20250311 | 182700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20250311 | 182600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20250311 | 182500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20250311 | 182400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20250311 | 182300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20250311 | 182200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20250311 | 182100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20250311 | 182000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20250311 | 181900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20250311 | 181800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20250311 | 181700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20250311 | 181600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20250311 | 181500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20250311 | 181400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20250311 | 181300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20250311 | 181200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20250311 | 181100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20250311 | 181000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20250311 | 180900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20250311 | 180800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20250311 | 180700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20250311 | 180600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20250311 | 180500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20250311 | 180400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20250311 | 180300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 26554 |
| 123 | 20250311 | 180200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20250311 | 180100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20250311 | 180000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20250311 | 175900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20250311 | 175800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20250311 | 175700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20250311 | 175600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20250311 | 175500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20250311 | 175400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20250311 | 175300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20250311 | 175200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20250311 | 175100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20250311 | 175000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20250311 | 174900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20250311 | 174800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20250311 | 174700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20250311 | 174600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20250311 | 174500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20250311 | 174400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20250311 | 174300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20250311 | 174200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20250311 | 174100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20250311 | 174000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20250311 | 173900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20250311 | 173800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20250311 | 173700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20250311 | 173600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20250311 | 173500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20250311 | 173400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20250311 | 173300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 26554 |
| 153 | 20250311 | 173200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20250311 | 173100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20250311 | 173000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20250311 | 172900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20250311 | 172800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20250311 | 172700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20250311 | 172600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20250311 | 172500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20250311 | 172400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20250311 | 172300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20250311 | 172200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20250311 | 172100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20250311 | 172000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20250311 | 171900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20250311 | 171800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20250311 | 171700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20250311 | 171600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20250311 | 171500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20250311 | 171400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20250311 | 171300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20250311 | 171200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20250311 | 171100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20250311 | 171000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20250311 | 170900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20250311 | 170800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20250311 | 170700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20250311 | 170600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20250311 | 170500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20250311 | 170400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20250311 | 170300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 26554 |
| 183 | 20250311 | 170200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20250311 | 170100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20250311 | 170000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20250311 | 165900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20250311 | 165800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20250311 | 165700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20250311 | 165600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20250311 | 165500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20250311 | 165400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20250311 | 165300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20250311 | 165200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20250311 | 165100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20250311 | 165000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20250311 | 164900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20250311 | 164800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20250311 | 164700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20250311 | 164600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20250311 | 164500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20250311 | 164400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20250311 | 164300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20250311 | 164200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20250311 | 164100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20250311 | 164000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20250311 | 163900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20250311 | 163800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20250311 | 163700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20250311 | 163600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20250311 | 163500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20250311 | 163400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20250311 | 163300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 26554 |
| 213 | 20250311 | 163200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20250311 | 163100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20250311 | 163000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20250311 | 162900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20250311 | 162800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20250311 | 162700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20250311 | 162600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20250311 | 162500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20250311 | 162400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20250311 | 162300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20250311 | 162200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20250311 | 162100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20250311 | 162000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20250311 | 161900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20250311 | 161800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20250311 | 161700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20250311 | 161600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20250311 | 161500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20250311 | 161400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20250311 | 161300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20250311 | 161200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20250311 | 161100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20250311 | 161000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20250311 | 160900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20250311 | 160800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20250311 | 160700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20250311 | 160600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20250311 | 160500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20250311 | 160400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20250311 | 160300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 26554 |
| 243 | 20250311 | 160200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20250311 | 160100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20250311 | 160000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20250311 | 155900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20250311 | 155800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20250311 | 155700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20250311 | 155600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20250311 | 155500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20250311 | 155400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20250311 | 155300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20250311 | 155200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20250311 | 155100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20250311 | 155000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20250311 | 154900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20250311 | 154800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20250311 | 154700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20250311 | 154600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20250311 | 154500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20250311 | 154400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20250311 | 154300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20250311 | 154200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20250311 | 154100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20250311 | 154000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20250311 | 153900 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20250311 | 153800 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20250311 | 153700 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20250311 | 153600 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20250311 | 153500 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20250311 | 153400 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20250311 | 153300 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 26554 |
| 273 | 20250311 | 153200 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20250311 | 153100 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20250311 | 153000 | 31849020600 | 58300 | 58300 | 58300 | 58300 | 26554 |
| 276 | 20250311 | 152900 | 30300922400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 277 | 20250311 | 152800 | 30300922400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 278 | 20250311 | 152700 | 30300922400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 279 | 20250311 | 152600 | 30300922400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 280 | 20250311 | 152500 | 30300922400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 281 | 20250311 | 152400 | 30300922400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 282 | 20250311 | 152300 | 30300922400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 283 | 20250311 | 152200 | 30300922400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 284 | 20250311 | 152100 | 30300922400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 285 | 20250311 | 152000 | 30300922400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 286 | 20250311 | 151900 | 30300922400 | 58400 | 58500 | 58500 | 58400 | 1881 |
| 287 | 20250311 | 151800 | 30191049600 | 58400 | 58400 | 58500 | 58400 | 2393 |
| 288 | 20250311 | 151700 | 30051225500 | 58400 | 58400 | 58500 | 58400 | 3032 |
| 289 | 20250311 | 151600 | 29873954600 | 58500 | 58400 | 58500 | 58400 | 1310 |
| 290 | 20250311 | 151500 | 29797427900 | 58400 | 58300 | 58500 | 58300 | 4006 |
| 291 | 20250311 | 151400 | 29563508200 | 58400 | 58400 | 58400 | 58300 | 771 |
| 292 | 20250311 | 151300 | 29518544350 | 58400 | 58350 | 58400 | 58300 | 1192 |
| 293 | 20250311 | 151200 | 29449016200 | 58400 | 58400 | 58500 | 58300 | 1279 |
| 294 | 20250311 | 151100 | 29374355300 | 58400 | 58300 | 58400 | 58300 | 3723 |
| 295 | 20250311 | 151000 | 29156999100 | 58300 | 58350 | 58400 | 58300 | 1553 |
| 296 | 20250311 | 150900 | 29066455850 | 58300 | 58300 | 58400 | 58300 | 2574 |
| 297 | 20250311 | 150800 | 28916239550 | 58300 | 58300 | 58400 | 58300 | 2149 |
| 298 | 20250311 | 150700 | 28790933900 | 58300 | 58300 | 58350 | 58300 | 868 |
| 299 | 20250311 | 150600 | 28740329300 | 58300 | 58400 | 58400 | 58300 | 2820 |
| 300 | 20250311 | 150500 | 28575759750 | 58400 | 58300 | 58500 | 58300 | 5831 |
| 301 | 20250311 | 150400 | 28235040550 | 58300 | 58300 | 58400 | 58300 | 1157 |
| 302 | 20250311 | 150300 | 28167582550 | 58400 | 58300 | 58400 | 58300 | 1234 |
| 303 | 20250311 | 150200 | 28095638150 | 58300 | 58400 | 58400 | 58300 | 727 |
| 304 | 20250311 | 150100 | 28053249150 | 58400 | 58400 | 58400 | 58300 | 1723 |
| 305 | 20250311 | 150000 | 27952720950 | 58300 | 58400 | 58400 | 58300 | 1185 |
| 306 | 20250311 | 145900 | 27883549350 | 58300 | 58400 | 58400 | 58300 | 1904 |
| 307 | 20250311 | 145800 | 27772537750 | 58400 | 58400 | 58400 | 58300 | 757 |
| 308 | 20250311 | 145700 | 27728359000 | 58400 | 58500 | 58500 | 58400 | 6114 |
| 309 | 20250311 | 145600 | 27371298550 | 58500 | 58400 | 58500 | 58400 | 153 |
| 310 | 20250311 | 145500 | 27362352050 | 58400 | 58500 | 58500 | 58400 | 329 |
| 311 | 20250311 | 145400 | 27343122750 | 58500 | 58400 | 58500 | 58400 | 225 |
| 312 | 20250311 | 145300 | 27329961200 | 58450 | 58600 | 58600 | 58400 | 912 |
| 313 | 20250311 | 145200 | 27276609400 | 58500 | 58600 | 58600 | 58500 | 388 |
| 314 | 20250311 | 145100 | 27253901250 | 58600 | 58500 | 58600 | 58500 | 459 |
| 315 | 20250311 | 145000 | 27227040950 | 58500 | 58400 | 58500 | 58300 | 6149 |
| 316 | 20250311 | 144900 | 26867832850 | 58400 | 58400 | 58400 | 58300 | 222 |
| 317 | 20250311 | 144800 | 26854868150 | 58400 | 58300 | 58400 | 58300 | 710 |
| 318 | 20250311 | 144700 | 26813467450 | 58400 | 58400 | 58400 | 58300 | 241 |
| 319 | 20250311 | 144600 | 26799413450 | 58400 | 58300 | 58400 | 58300 | 143 |
| 320 | 20250311 | 144500 | 26791075000 | 58300 | 58400 | 58400 | 58300 | 159 |
| 321 | 20250311 | 144400 | 26781790500 | 58300 | 58400 | 58400 | 58300 | 399 |
| 322 | 20250311 | 144300 | 26758492000 | 58300 | 58300 | 58400 | 58300 | 2477 |
| 323 | 20250311 | 144200 | 26614082100 | 58400 | 58300 | 58400 | 58300 | 1222 |
| 324 | 20250311 | 144100 | 26542831900 | 58400 | 58400 | 58400 | 58400 | 2185 |
| 325 | 20250311 | 144000 | 26415227900 | 58500 | 58500 | 58500 | 58400 | 545 |
| 326 | 20250311 | 143900 | 26383394900 | 58400 | 58500 | 58500 | 58400 | 54 |
| 327 | 20250311 | 143800 | 26380239000 | 58500 | 58400 | 58500 | 58400 | 271 |
| 328 | 20250311 | 143700 | 26364410700 | 58500 | 58500 | 58500 | 58400 | 30 |
| 329 | 20250311 | 143600 | 26362655900 | 58400 | 58500 | 58500 | 58400 | 767 |
| 330 | 20250311 | 143500 | 26317846700 | 58500 | 58450 | 58500 | 58450 | 64 |
| 331 | 20250311 | 143400 | 26314102850 | 58500 | 58500 | 58500 | 58500 | 43 |
| 332 | 20250311 | 143300 | 26311587350 | 58400 | 58400 | 58400 | 58300 | 1019 |
| 333 | 20250311 | 143200 | 26252097550 | 58300 | 58400 | 58400 | 58300 | 35 |
| 334 | 20250311 | 143100 | 26250053850 | 58400 | 58400 | 58400 | 58300 | 57 |
| 335 | 20250311 | 143000 | 26246725150 | 58400 | 58400 | 58400 | 58300 | 116 |
| 336 | 20250311 | 142900 | 26239950950 | 58400 | 58400 | 58400 | 58300 | 323 |
| 337 | 20250311 | 142800 | 26221097650 | 58400 | 58400 | 58400 | 58300 | 292 |
| 338 | 20250311 | 142700 | 26204053950 | 58400 | 58300 | 58400 | 58300 | 873 |
| 339 | 20250311 | 142600 | 26153091550 | 58300 | 58400 | 58400 | 58300 | 148 |
| 340 | 20250311 | 142500 | 26144460850 | 58300 | 58400 | 58400 | 58300 | 110 |
| 341 | 20250311 | 142400 | 26138047050 | 58400 | 58400 | 58400 | 58300 | 1531 |
| 342 | 20250311 | 142300 | 26048780350 | 58350 | 58400 | 58400 | 58350 | 42 |
| 343 | 20250311 | 142200 | 26046327750 | 58400 | 58400 | 58400 | 58300 | 87 |
| 344 | 20250311 | 142100 | 26041249150 | 58300 | 58300 | 58400 | 58300 | 472 |
| 345 | 20250311 | 142000 | 26013698050 | 58300 | 58300 | 58300 | 58200 | 619 |
| 346 | 20250311 | 141900 | 25977620850 | 58200 | 58350 | 58400 | 58200 | 1252 |
| 347 | 20250311 | 141800 | 25904634900 | 58350 | 58300 | 58400 | 58300 | 254 |
| 348 | 20250311 | 141700 | 25889826050 | 58300 | 58350 | 58400 | 58250 | 1021 |
| 349 | 20250311 | 141600 | 25830301750 | 58400 | 58300 | 58400 | 58300 | 242 |
| 350 | 20250311 | 141500 | 25816189850 | 58300 | 58400 | 58400 | 58300 | 373 |
| 351 | 20250311 | 141400 | 25794413250 | 58400 | 58300 | 58400 | 58300 | 610 |
| 352 | 20250311 | 141300 | 25758847250 | 58300 | 58300 | 58300 | 58200 | 875 |
| 353 | 20250311 | 141200 | 25707835150 | 58300 | 58400 | 58400 | 58200 | 952 |
| 354 | 20250311 | 141100 | 25652334450 | 58300 | 58400 | 58400 | 58300 | 351 |
| 355 | 20250311 | 141000 | 25631868550 | 58300 | 58300 | 58400 | 58300 | 217 |
| 356 | 20250311 | 140900 | 25619213550 | 58400 | 58400 | 58400 | 58200 | 13067 |
| 357 | 20250311 | 140800 | 24856625100 | 58400 | 58600 | 58600 | 58400 | 5966 |
| 358 | 20250311 | 140700 | 24507637550 | 58600 | 58500 | 58600 | 58500 | 500 |
| 359 | 20250311 | 140600 | 24478364750 | 58600 | 58600 | 58600 | 58500 | 131 |
| 360 | 20250311 | 140500 | 24470688300 | 58600 | 58600 | 58600 | 58500 | 556 |
| 361 | 20250311 | 140400 | 24438146800 | 58600 | 58600 | 58700 | 58500 | 445 |
| 362 | 20250311 | 140300 | 24412070300 | 58600 | 58700 | 58700 | 58600 | 2877 |
| 363 | 20250311 | 140200 | 24243438450 | 58700 | 58700 | 58700 | 58600 | 533 |
| 364 | 20250311 | 140100 | 24212153350 | 58700 | 58700 | 58700 | 58600 | 216 |
| 365 | 20250311 | 140000 | 24199485950 | 58700 | 58600 | 58700 | 58600 | 437 |
| 366 | 20250311 | 135900 | 24173854350 | 58700 | 58700 | 58700 | 58700 | 1815 |
| 367 | 20250311 | 135800 | 24067313850 | 58700 | 58700 | 58700 | 58600 | 657 |
| 368 | 20250311 | 135700 | 24028749450 | 58700 | 58700 | 58700 | 58600 | 150 |
| 369 | 20250311 | 135600 | 24019956550 | 58700 | 58600 | 58700 | 58600 | 696 |
| 370 | 20250311 | 135500 | 23979111550 | 58650 | 58600 | 58650 | 58600 | 211 |
| 371 | 20250311 | 135400 | 23966746500 | 58650 | 58800 | 58800 | 58600 | 3922 |
| 372 | 20250311 | 135300 | 23736566450 | 58800 | 58800 | 58800 | 58700 | 305 |
| 373 | 20250311 | 135200 | 23718641600 | 58800 | 58800 | 58800 | 58700 | 176 |
| 374 | 20250311 | 135100 | 23708293700 | 58800 | 58800 | 58800 | 58700 | 402 |
| 375 | 20250311 | 135000 | 23684688300 | 58800 | 58800 | 58800 | 58700 | 1643 |
| 376 | 20250311 | 134900 | 23588085200 | 58800 | 58800 | 58800 | 58700 | 274 |
| 377 | 20250311 | 134800 | 23571974500 | 58800 | 58800 | 58800 | 58700 | 280 |
| 378 | 20250311 | 134700 | 23555513600 | 58800 | 58800 | 58800 | 58700 | 242 |
| 379 | 20250311 | 134600 | 23541299050 | 58800 | 58800 | 58800 | 58700 | 101 |
| 380 | 20250311 | 134500 | 23535361150 | 58800 | 58700 | 58800 | 58700 | 314 |
| 381 | 20250311 | 134400 | 23516907250 | 58700 | 58800 | 58800 | 58700 | 351 |
| 382 | 20250311 | 134300 | 23496292400 | 58800 | 58800 | 58800 | 58750 | 572 |
| 383 | 20250311 | 134200 | 23462658850 | 58800 | 58800 | 58800 | 58700 | 119 |
| 384 | 20250311 | 134100 | 23455663050 | 58800 | 58800 | 58800 | 58700 | 385 |
| 385 | 20250311 | 134000 | 23433028150 | 58800 | 58850 | 58850 | 58750 | 1754 |
| 386 | 20250311 | 133900 | 23329893100 | 58850 | 58900 | 58900 | 58800 | 138 |
| 387 | 20250311 | 133800 | 23321767450 | 58850 | 58900 | 58900 | 58850 | 268 |
| 388 | 20250311 | 133700 | 23305982300 | 58900 | 58900 | 58900 | 58800 | 253 |
| 389 | 20250311 | 133600 | 23291084800 | 58900 | 58800 | 58900 | 58800 | 800 |
| 390 | 20250311 | 133500 | 23243992300 | 58800 | 58900 | 58900 | 58800 | 386 |
| 391 | 20250311 | 133400 | 23221281700 | 58900 | 58800 | 58900 | 58800 | 1102 |
| 392 | 20250311 | 133300 | 23156460550 | 58800 | 58800 | 58800 | 58700 | 1204 |
| 393 | 20250311 | 133200 | 23085665450 | 58800 | 58800 | 58800 | 58700 | 252 |
| 394 | 20250311 | 133100 | 23070848000 | 58800 | 58800 | 58800 | 58800 | 146 |
| 395 | 20250311 | 133000 | 23062263200 | 58800 | 58800 | 58800 | 58700 | 246 |
| 396 | 20250311 | 132900 | 23047799100 | 58800 | 58800 | 58800 | 58700 | 297 |
| 397 | 20250311 | 132800 | 23030336000 | 58800 | 58800 | 58800 | 58700 | 578 |
| 398 | 20250311 | 132700 | 22996358400 | 58800 | 58800 | 58800 | 58700 | 759 |
| 399 | 20250311 | 132600 | 22951732700 | 58700 | 58800 | 58800 | 58700 | 113 |
| 400 | 20250311 | 132500 | 22945090400 | 58800 | 58700 | 58800 | 58700 | 12 |
| 401 | 20250311 | 132400 | 22944384900 | 58700 | 58800 | 58800 | 58700 | 71 |
| 402 | 20250311 | 132300 | 22940214900 | 58800 | 58700 | 58800 | 58700 | 98 |
| 403 | 20250311 | 132200 | 22934453300 | 58700 | 58700 | 58700 | 58700 | 16 |
| 404 | 20250311 | 132100 | 22933514100 | 58700 | 58700 | 58700 | 58600 | 2092 |
| 405 | 20250311 | 132000 | 22810718750 | 58700 | 58700 | 58700 | 58600 | 206 |
| 406 | 20250311 | 131900 | 22798637550 | 58700 | 58650 | 58700 | 58600 | 55 |
| 407 | 20250311 | 131800 | 22795409500 | 58700 | 58700 | 58700 | 58600 | 188 |
| 408 | 20250311 | 131700 | 22784380100 | 58600 | 58700 | 58700 | 58600 | 108 |
| 409 | 20250311 | 131600 | 22778046300 | 58600 | 58700 | 58700 | 58600 | 182 |
| 410 | 20250311 | 131500 | 22767370600 | 58700 | 58500 | 58700 | 58500 | 1841 |
| 411 | 20250311 | 131400 | 22659518600 | 58500 | 58500 | 58600 | 58500 | 57 |
| 412 | 20250311 | 131300 | 22656181900 | 58600 | 58600 | 58600 | 58500 | 170 |
| 413 | 20250311 | 131200 | 22646220900 | 58600 | 58500 | 58600 | 58500 | 104 |
| 414 | 20250311 | 131100 | 22640126700 | 58600 | 58500 | 58600 | 58500 | 129 |
| 415 | 20250311 | 131000 | 22632570600 | 58500 | 58600 | 58600 | 58500 | 240 |
| 416 | 20250311 | 130900 | 22618515100 | 58500 | 58500 | 58600 | 58500 | 163 |
| 417 | 20250311 | 130800 | 22608975300 | 58600 | 58600 | 58600 | 58500 | 151 |
| 418 | 20250311 | 130700 | 22600128400 | 58500 | 58500 | 58600 | 58500 | 370 |
| 419 | 20250311 | 130600 | 22578453400 | 58500 | 58600 | 58600 | 58500 | 534 |
| 420 | 20250311 | 130500 | 22547213200 | 58600 | 58600 | 58600 | 58500 | 83 |
| 421 | 20250311 | 130400 | 22542350800 | 58600 | 58500 | 58600 | 58500 | 270 |
| 422 | 20250311 | 130300 | 22526549100 | 58500 | 58500 | 58600 | 58500 | 146 |
| 423 | 20250311 | 130200 | 22518003600 | 58550 | 58500 | 58600 | 58500 | 351 |
| 424 | 20250311 | 130100 | 22497467500 | 58500 | 58700 | 58700 | 58500 | 546 |
| 425 | 20250311 | 130000 | 22465495800 | 58700 | 58600 | 58700 | 58600 | 182 |
| 426 | 20250311 | 125900 | 22454828800 | 58600 | 58700 | 58700 | 58600 | 95 |
| 427 | 20250311 | 125800 | 22449261400 | 58700 | 58600 | 58700 | 58500 | 22 |
| 428 | 20250311 | 125700 | 22447972600 | 58600 | 58600 | 58700 | 58500 | 665 |
| 429 | 20250311 | 125600 | 22409013700 | 58600 | 58600 | 58600 | 58600 | 238 |
| 430 | 20250311 | 125500 | 22395066900 | 58600 | 58600 | 58600 | 58600 | 33 |
| 431 | 20250311 | 125400 | 22393133100 | 58600 | 58600 | 58700 | 58600 | 64 |
| 432 | 20250311 | 125300 | 22389382500 | 58600 | 58500 | 58600 | 58500 | 583 |
| 433 | 20250311 | 125200 | 22355220900 | 58500 | 58500 | 58600 | 58500 | 375 |
| 434 | 20250311 | 125100 | 22333269700 | 58500 | 58500 | 58500 | 58500 | 1438 |
| 435 | 20250311 | 125000 | 22249146700 | 58500 | 58600 | 58600 | 58500 | 855 |
| 436 | 20250311 | 124900 | 22199119000 | 58500 | 58600 | 58600 | 58500 | 208 |
| 437 | 20250311 | 124800 | 22186933700 | 58600 | 58600 | 58600 | 58600 | 353 |
| 438 | 20250311 | 124700 | 22166247900 | 58600 | 58600 | 58700 | 58600 | 161 |
| 439 | 20250311 | 124600 | 22156809500 | 58600 | 58700 | 58700 | 58600 | 137 |
| 440 | 20250311 | 124500 | 22148780300 | 58600 | 58600 | 58600 | 58600 | 719 |
| 441 | 20250311 | 124400 | 22106646900 | 58600 | 58700 | 58700 | 58600 | 505 |
| 442 | 20250311 | 124300 | 22077053300 | 58600 | 58500 | 58700 | 58400 | 3902 |
| 443 | 20250311 | 124200 | 21848610400 | 58500 | 58450 | 58500 | 58400 | 57 |
| 444 | 20250311 | 124100 | 21845277400 | 58400 | 58500 | 58500 | 58400 | 350 |
| 445 | 20250311 | 124000 | 21824834900 | 58500 | 58600 | 58600 | 58400 | 3030 |
| 446 | 20250311 | 123900 | 21647576800 | 58600 | 58600 | 58600 | 58500 | 90 |
| 447 | 20250311 | 123800 | 21642305000 | 58500 | 58600 | 58600 | 58500 | 1083 |
| 448 | 20250311 | 123700 | 21578852800 | 58600 | 58700 | 58700 | 58600 | 234 |
| 449 | 20250311 | 123600 | 21565129300 | 58700 | 58600 | 58700 | 58600 | 32 |
| 450 | 20250311 | 123500 | 21563252000 | 58600 | 58600 | 58700 | 58600 | 59 |
| 451 | 20250311 | 123400 | 21559794200 | 58700 | 58700 | 58700 | 58600 | 1911 |
| 452 | 20250311 | 123300 | 21447809000 | 58700 | 58650 | 58700 | 58600 | 94 |
| 453 | 20250311 | 123200 | 21442299100 | 58700 | 58700 | 58700 | 58600 | 1132 |
| 454 | 20250311 | 123100 | 21375869600 | 58700 | 58750 | 58750 | 58700 | 319 |
| 455 | 20250311 | 123000 | 21357140450 | 58800 | 58750 | 58800 | 58750 | 683 |
| 456 | 20250311 | 122900 | 21317014150 | 58750 | 58800 | 58800 | 58700 | 131 |
| 457 | 20250311 | 122800 | 21309314900 | 58800 | 58700 | 58800 | 58700 | 1292 |
| 458 | 20250311 | 122700 | 21233374550 | 58800 | 58700 | 58800 | 58700 | 111 |
| 459 | 20250311 | 122600 | 21226857650 | 58700 | 58700 | 58700 | 58700 | 303 |
| 460 | 20250311 | 122500 | 21209071550 | 58800 | 58700 | 58800 | 58700 | 261 |
| 461 | 20250311 | 122400 | 21193750650 | 58700 | 58700 | 58700 | 58700 | 373 |
| 462 | 20250311 | 122300 | 21171855550 | 58700 | 58800 | 58800 | 58600 | 320 |
| 463 | 20250311 | 122200 | 21153071950 | 58800 | 58750 | 58800 | 58700 | 925 |
| 464 | 20250311 | 122100 | 21098771800 | 58800 | 58700 | 58800 | 58700 | 186 |
| 465 | 20250311 | 122000 | 21087847200 | 58700 | 58700 | 58800 | 58700 | 242 |
| 466 | 20250311 | 121900 | 21073638100 | 58700 | 58700 | 58800 | 58700 | 175 |
| 467 | 20250311 | 121800 | 21063364100 | 58700 | 58700 | 58700 | 58650 | 1353 |
| 468 | 20250311 | 121700 | 20983943150 | 58700 | 58700 | 58700 | 58700 | 252 |
| 469 | 20250311 | 121600 | 20969150750 | 58700 | 58700 | 58700 | 58600 | 331 |
| 470 | 20250311 | 121500 | 20949741000 | 58700 | 58700 | 58700 | 58650 | 103 |
| 471 | 20250311 | 121400 | 20943697150 | 58700 | 58700 | 58700 | 58600 | 256 |
| 472 | 20250311 | 121300 | 20928673050 | 58700 | 58600 | 58700 | 58600 | 34 |
| 473 | 20250311 | 121200 | 20926679100 | 58600 | 58700 | 58700 | 58600 | 232 |
| 474 | 20250311 | 121100 | 20913082800 | 58700 | 58650 | 58700 | 58600 | 420 |
| 475 | 20250311 | 121000 | 20888460150 | 58600 | 58600 | 58700 | 58600 | 111 |
| 476 | 20250311 | 120900 | 20881955450 | 58600 | 58600 | 58600 | 58600 | 211 |
| 477 | 20250311 | 120800 | 20869590850 | 58600 | 58600 | 58700 | 58600 | 745 |
| 478 | 20250311 | 120700 | 20825932350 | 58600 | 58700 | 58700 | 58600 | 1081 |
| 479 | 20250311 | 120600 | 20762581850 | 58600 | 58600 | 58700 | 58600 | 593 |
| 480 | 20250311 | 120500 | 20727831450 | 58600 | 58500 | 58600 | 58500 | 83 |
| 481 | 20250311 | 120400 | 20722968750 | 58600 | 58600 | 58600 | 58500 | 237 |
| 482 | 20250311 | 120300 | 20709092150 | 58600 | 58600 | 58600 | 58600 | 500 |
| 483 | 20250311 | 120200 | 20679792150 | 58600 | 58600 | 58600 | 58500 | 129 |
| 484 | 20250311 | 120100 | 20672237650 | 58600 | 58700 | 58700 | 58600 | 665 |
| 485 | 20250311 | 120000 | 20633268250 | 58700 | 58600 | 58700 | 58600 | 242 |
| 486 | 20250311 | 115900 | 20619081250 | 58600 | 58600 | 58700 | 58600 | 116 |
| 487 | 20250311 | 115800 | 20612283150 | 58600 | 58700 | 58700 | 58600 | 399 |
| 488 | 20250311 | 115700 | 20588901350 | 58600 | 58600 | 58600 | 58600 | 115 |
| 489 | 20250311 | 115600 | 20582162350 | 58600 | 58700 | 58700 | 58600 | 238 |
| 490 | 20250311 | 115500 | 20568210900 | 58700 | 58600 | 58700 | 58600 | 61 |
| 491 | 20250311 | 115400 | 20564635000 | 58650 | 58600 | 58650 | 58600 | 173 |
| 492 | 20250311 | 115300 | 20554496950 | 58600 | 58700 | 58700 | 58600 | 182 |
| 493 | 20250311 | 115200 | 20543830250 | 58700 | 58600 | 58700 | 58550 | 2261 |
| 494 | 20250311 | 115100 | 20411334200 | 58600 | 58600 | 58600 | 58500 | 90 |
| 495 | 20250311 | 115000 | 20406062800 | 58600 | 58600 | 58600 | 58500 | 286 |
| 496 | 20250311 | 114900 | 20389303300 | 58600 | 58600 | 58600 | 58500 | 255 |
| 497 | 20250311 | 114800 | 20374377550 | 58500 | 58550 | 58600 | 58400 | 779 |
| 498 | 20250311 | 114700 | 20328799000 | 58500 | 58500 | 58500 | 58500 | 506 |
| 499 | 20250311 | 114600 | 20299198000 | 58500 | 58500 | 58500 | 58400 | 60 |
| 500 | 20250311 | 114500 | 20295688100 | 58500 | 58500 | 58500 | 58400 | 103 |
| 501 | 20250311 | 114400 | 20289663500 | 58400 | 58500 | 58600 | 58400 | 800 |
| 502 | 20250311 | 114300 | 20242841000 | 58500 | 58600 | 58600 | 58500 | 75 |
| 503 | 20250311 | 114200 | 20238452700 | 58400 | 58500 | 58500 | 58400 | 929 |
| 504 | 20250311 | 114100 | 20184106300 | 58600 | 58600 | 58600 | 58500 | 158 |
| 505 | 20250311 | 114000 | 20174848900 | 58600 | 58500 | 58600 | 58400 | 1234 |
| 506 | 20250311 | 113900 | 20102660450 | 58500 | 58450 | 58500 | 58450 | 84 |
| 507 | 20250311 | 113800 | 20097748700 | 58400 | 58400 | 58400 | 58350 | 336 |
| 508 | 20250311 | 113700 | 20078126800 | 58400 | 58400 | 58400 | 58350 | 405 |
| 509 | 20250311 | 113600 | 20054475800 | 58400 | 58400 | 58400 | 58300 | 141 |
| 510 | 20250311 | 113500 | 20046241500 | 58400 | 58400 | 58400 | 58300 | 167 |
| 511 | 20250311 | 113400 | 20036494700 | 58400 | 58400 | 58400 | 58300 | 296 |
| 512 | 20250311 | 113300 | 20019229400 | 58400 | 58400 | 58400 | 58300 | 312 |
| 513 | 20250311 | 113200 | 20001010600 | 58350 | 58500 | 58500 | 58300 | 296 |
| 514 | 20250311 | 113100 | 19983733700 | 58500 | 58500 | 58500 | 58400 | 1327 |
| 515 | 20250311 | 113000 | 19906231450 | 58500 | 58500 | 58500 | 58400 | 389 |
| 516 | 20250311 | 112900 | 19883481850 | 58500 | 58500 | 58500 | 58450 | 124 |
| 517 | 20250311 | 112800 | 19876227950 | 58500 | 58500 | 58500 | 58450 | 135 |
| 518 | 20250311 | 112700 | 19868330500 | 58500 | 58500 | 58500 | 58400 | 291 |
| 519 | 20250311 | 112600 | 19851312200 | 58400 | 58500 | 58500 | 58400 | 1311 |
| 520 | 20250311 | 112500 | 19774634300 | 58550 | 58600 | 58600 | 58500 | 420 |
| 521 | 20250311 | 112400 | 19750056900 | 58500 | 58450 | 58500 | 58400 | 3150 |
| 522 | 20250311 | 112300 | 19565829700 | 58450 | 58450 | 58500 | 58400 | 1600 |
| 523 | 20250311 | 112200 | 19472251000 | 58450 | 58400 | 58450 | 58300 | 2033 |
| 524 | 20250311 | 112100 | 19353523850 | 58300 | 58400 | 58400 | 58300 | 499 |
| 525 | 20250311 | 112000 | 19324389650 | 58400 | 58300 | 58400 | 58300 | 189 |
| 526 | 20250311 | 111900 | 19313366050 | 58300 | 58300 | 58400 | 58300 | 85 |
| 527 | 20250311 | 111800 | 19308410150 | 58400 | 58300 | 58400 | 58300 | 229 |
| 528 | 20250311 | 111700 | 19295038150 | 58400 | 58400 | 58400 | 58300 | 753 |
| 529 | 20250311 | 111600 | 19251124650 | 58400 | 58400 | 58400 | 58300 | 265 |
| 530 | 20250311 | 111500 | 19235648950 | 58400 | 58300 | 58400 | 58300 | 707 |
| 531 | 20250311 | 111400 | 19194417250 | 58300 | 58300 | 58400 | 58300 | 774 |
| 532 | 20250311 | 111300 | 19149287050 | 58300 | 58400 | 58400 | 58300 | 543 |
| 533 | 20250311 | 111200 | 19117628100 | 58300 | 58300 | 58400 | 58300 | 821 |
| 534 | 20250311 | 111100 | 19069682900 | 58300 | 58400 | 58400 | 58300 | 89 |
| 535 | 20250311 | 111000 | 19064485700 | 58400 | 58400 | 58400 | 58300 | 332 |
| 536 | 20250311 | 110900 | 19045097500 | 58400 | 58400 | 58400 | 58400 | 1189 |
| 537 | 20250311 | 110800 | 18975659900 | 58300 | 58300 | 58300 | 58200 | 1710 |
| 538 | 20250311 | 110700 | 18875977600 | 58300 | 58100 | 58300 | 58100 | 1736 |
| 539 | 20250311 | 110600 | 18774942800 | 58100 | 58200 | 58200 | 58100 | 731 |
| 540 | 20250311 | 110500 | 18732455500 | 58200 | 58200 | 58200 | 58100 | 466 |
| 541 | 20250311 | 110400 | 18705334900 | 58200 | 58200 | 58200 | 58100 | 179 |
| 542 | 20250311 | 110300 | 18694929400 | 58100 | 58200 | 58200 | 58100 | 275 |
| 543 | 20250311 | 110200 | 18678935900 | 58200 | 58100 | 58200 | 58100 | 171 |
| 544 | 20250311 | 110100 | 18668984500 | 58100 | 58100 | 58200 | 58100 | 167 |
| 545 | 20250311 | 110000 | 18659272150 | 58100 | 58200 | 58200 | 58100 | 228 |
| 546 | 20250311 | 105900 | 18646009650 | 58100 | 58000 | 58100 | 58000 | 2904 |
| 547 | 20250311 | 105800 | 18477291350 | 58000 | 58100 | 58100 | 58000 | 338 |
| 548 | 20250311 | 105700 | 18457673850 | 58100 | 58100 | 58100 | 58000 | 71 |
| 549 | 20250311 | 105600 | 18453552850 | 58100 | 58000 | 58100 | 58000 | 750 |
| 550 | 20250311 | 105500 | 18409978050 | 58000 | 58000 | 58100 | 58000 | 330 |
| 551 | 20250311 | 105400 | 18390806450 | 58100 | 58100 | 58100 | 58000 | 365 |
| 552 | 20250311 | 105300 | 18369600450 | 58100 | 58100 | 58100 | 58000 | 125 |
| 553 | 20250311 | 105200 | 18362346650 | 58000 | 58000 | 58100 | 58000 | 1895 |
| 554 | 20250311 | 105100 | 18252328150 | 58100 | 58100 | 58100 | 58000 | 102 |
| 555 | 20250311 | 105000 | 18246403750 | 58100 | 58100 | 58100 | 58000 | 111 |
| 556 | 20250311 | 104900 | 18239963250 | 58100 | 58050 | 58100 | 58000 | 477 |
| 557 | 20250311 | 104800 | 18212256850 | 58000 | 58100 | 58100 | 58000 | 327 |
| 558 | 20250311 | 104700 | 18193281350 | 58100 | 58150 | 58200 | 58000 | 2067 |
| 559 | 20250311 | 104600 | 18073180900 | 58150 | 58200 | 58200 | 58150 | 278 |
| 560 | 20250311 | 104500 | 18057011500 | 58200 | 58200 | 58200 | 58100 | 179 |
| 561 | 20250311 | 104400 | 18046603700 | 58200 | 58100 | 58200 | 58000 | 1042 |
| 562 | 20250311 | 104300 | 17986051600 | 58100 | 58100 | 58100 | 58000 | 446 |
| 563 | 20250311 | 104200 | 17960151400 | 58100 | 58000 | 58100 | 58000 | 1309 |
| 564 | 20250311 | 104100 | 17884228100 | 57900 | 57900 | 58000 | 57800 | 565 |
| 565 | 20250311 | 104000 | 17851515200 | 57900 | 57800 | 58000 | 57800 | 1250 |
| 566 | 20250311 | 103900 | 17779155350 | 57800 | 57900 | 57900 | 57800 | 598 |
| 567 | 20250311 | 103800 | 17744533900 | 57900 | 58000 | 58000 | 57900 | 2476 |
| 568 | 20250311 | 103700 | 17601154750 | 58000 | 58000 | 58000 | 57900 | 162 |
| 569 | 20250311 | 103600 | 17591767450 | 58000 | 58000 | 58000 | 57900 | 1272 |
| 570 | 20250311 | 103500 | 17518080250 | 57900 | 58000 | 58000 | 57900 | 918 |
| 571 | 20250311 | 103400 | 17464926050 | 58000 | 58000 | 58000 | 57900 | 582 |
| 572 | 20250311 | 103300 | 17431227450 | 58000 | 58000 | 58000 | 57900 | 114 |
| 573 | 20250311 | 103200 | 17424616850 | 58000 | 58100 | 58100 | 57900 | 1479 |
| 574 | 20250311 | 103100 | 17338831350 | 58100 | 58000 | 58100 | 57900 | 785 |
| 575 | 20250311 | 103000 | 17293295500 | 57950 | 58000 | 58000 | 57900 | 945 |
| 576 | 20250311 | 102900 | 17238520250 | 58000 | 58000 | 58000 | 57900 | 628 |
| 577 | 20250311 | 102800 | 17202131250 | 58000 | 58000 | 58000 | 57900 | 518 |
| 578 | 20250311 | 102700 | 17172087350 | 58000 | 57900 | 58100 | 57900 | 3297 |
| 579 | 20250311 | 102600 | 16980868850 | 57900 | 57900 | 58000 | 57900 | 377 |
| 580 | 20250311 | 102500 | 16959025550 | 57900 | 57900 | 57900 | 57800 | 457 |
| 581 | 20250311 | 102400 | 16932587300 | 57900 | 58000 | 58000 | 57800 | 3253 |
| 582 | 20250311 | 102300 | 16744240800 | 57900 | 57900 | 58000 | 57900 | 528 |
| 583 | 20250311 | 102200 | 16713630600 | 57900 | 57800 | 58000 | 57800 | 2136 |
| 584 | 20250311 | 102100 | 16590066850 | 57800 | 57700 | 57800 | 57700 | 173 |
| 585 | 20250311 | 102000 | 16580074050 | 57700 | 57800 | 57800 | 57700 | 467 |
| 586 | 20250311 | 101900 | 16553107150 | 57700 | 57700 | 57800 | 57700 | 228 |
| 587 | 20250311 | 101800 | 16539933350 | 57700 | 57800 | 57800 | 57700 | 883 |
| 588 | 20250311 | 101700 | 16488936500 | 57700 | 57800 | 57800 | 57700 | 467 |
| 589 | 20250311 | 101600 | 16461982850 | 57800 | 57700 | 57800 | 57600 | 4041 |
| 590 | 20250311 | 101500 | 16228826250 | 57600 | 57600 | 57700 | 57600 | 3555 |
| 591 | 20250311 | 101400 | 16024038650 | 57700 | 57700 | 57700 | 57600 | 982 |
| 592 | 20250311 | 101300 | 15967420350 | 57600 | 57700 | 57700 | 57600 | 8169 |
| 593 | 20250311 | 101200 | 15496252150 | 57700 | 57800 | 57800 | 57700 | 712 |
| 594 | 20250311 | 101100 | 15455149000 | 57700 | 57800 | 57800 | 57700 | 699 |
| 595 | 20250311 | 101000 | 15414786100 | 57800 | 57750 | 57800 | 57700 | 696 |
| 596 | 20250311 | 100900 | 15374592900 | 57800 | 57800 | 57800 | 57700 | 751 |
| 597 | 20250311 | 100800 | 15331219700 | 57800 | 57800 | 57900 | 57800 | 2894 |
| 598 | 20250311 | 100700 | 15163927700 | 57800 | 57900 | 57900 | 57800 | 1406 |
| 599 | 20250311 | 100600 | 15082644000 | 57800 | 57900 | 57900 | 57800 | 1304 |
| 600 | 20250311 | 100500 | 15007221900 | 57900 | 58000 | 58000 | 57800 | 1256 |
| 601 | 20250311 | 100400 | 14934535550 | 57900 | 57900 | 58000 | 57800 | 1925 |
| 602 | 20250311 | 100300 | 14823192250 | 57800 | 57950 | 58000 | 57800 | 5333 |
| 603 | 20250311 | 100200 | 14514640850 | 57950 | 58000 | 58000 | 57900 | 807 |
| 604 | 20250311 | 100100 | 14467880950 | 58000 | 58100 | 58100 | 58000 | 1283 |
| 605 | 20250311 | 100000 | 14393454350 | 58100 | 58000 | 58100 | 57900 | 2091 |
| 606 | 20250311 | 095900 | 14272176100 | 58000 | 58000 | 58000 | 57900 | 1468 |
| 607 | 20250311 | 095800 | 14187039400 | 58000 | 57950 | 58000 | 57900 | 1826 |
| 608 | 20250311 | 095700 | 14081140650 | 57950 | 57900 | 58000 | 57900 | 466 |
| 609 | 20250311 | 095600 | 14054157600 | 57900 | 57900 | 58000 | 57900 | 1421 |
| 610 | 20250311 | 095500 | 13971869900 | 57900 | 58000 | 58100 | 57900 | 3413 |
| 611 | 20250311 | 095400 | 13773918900 | 58100 | 58050 | 58100 | 58000 | 1039 |
| 612 | 20250311 | 095300 | 13713641350 | 58050 | 57900 | 58050 | 57900 | 2037 |
| 613 | 20250311 | 095200 | 13595552000 | 57900 | 57900 | 57950 | 57900 | 1269 |
| 614 | 20250311 | 095100 | 13522075350 | 57900 | 58000 | 58000 | 57900 | 2181 |
| 615 | 20250311 | 095000 | 13395782700 | 58000 | 58000 | 58200 | 57800 | 3675 |
| 616 | 20250311 | 094900 | 13182878600 | 58000 | 58000 | 58000 | 57800 | 6000 |
| 617 | 20250311 | 094800 | 12835444850 | 58000 | 58100 | 58100 | 58000 | 12785 |
| 618 | 20250311 | 094700 | 12093859550 | 58000 | 58400 | 58400 | 58000 | 12197 |
| 619 | 20250311 | 094600 | 11384642950 | 58400 | 58300 | 58500 | 58200 | 1487 |
| 620 | 20250311 | 094500 | 11297952750 | 58300 | 58400 | 58400 | 58200 | 2711 |
| 621 | 20250311 | 094400 | 11139897150 | 58300 | 58400 | 58400 | 58200 | 5023 |
| 622 | 20250311 | 094300 | 10847082550 | 58400 | 58500 | 58500 | 58300 | 1928 |
| 623 | 20250311 | 094200 | 10734478250 | 58400 | 58600 | 58600 | 58400 | 2134 |
| 624 | 20250311 | 094100 | 10609632850 | 58600 | 58600 | 58650 | 58500 | 1242 |
| 625 | 20250311 | 094000 | 10536878200 | 58600 | 58500 | 58600 | 58400 | 2305 |
| 626 | 20250311 | 093900 | 10401888300 | 58400 | 58500 | 58500 | 58300 | 1058 |
| 627 | 20250311 | 093800 | 10340110150 | 58500 | 58400 | 58500 | 58300 | 3311 |
| 628 | 20250311 | 093700 | 10146748050 | 58400 | 58400 | 58400 | 58300 | 278 |
| 629 | 20250311 | 093600 | 10130523600 | 58400 | 58200 | 58400 | 58200 | 2024 |
| 630 | 20250311 | 093500 | 10012547800 | 58300 | 58400 | 58400 | 58200 | 3103 |
| 631 | 20250311 | 093400 | 9831668450 | 58400 | 58500 | 58600 | 58300 | 6214 |
| 632 | 20250311 | 093300 | 9468553700 | 58600 | 58500 | 58600 | 58400 | 762 |
| 633 | 20250311 | 093200 | 9423989600 | 58500 | 58400 | 58500 | 58300 | 770 |
| 634 | 20250311 | 093100 | 9379020600 | 58400 | 58400 | 58400 | 58300 | 918 |
| 635 | 20250311 | 093000 | 9325455100 | 58400 | 58400 | 58600 | 58300 | 6987 |
| 636 | 20250311 | 092900 | 8916901200 | 58400 | 58300 | 58500 | 58300 | 1673 |
| 637 | 20250311 | 092800 | 8819190500 | 58400 | 58200 | 58400 | 58200 | 563 |
| 638 | 20250311 | 092700 | 8786375100 | 58200 | 58300 | 58300 | 58200 | 1090 |
| 639 | 20250311 | 092600 | 8722859450 | 58300 | 58300 | 58300 | 58200 | 880 |
| 640 | 20250311 | 092500 | 8671569750 | 58300 | 58300 | 58300 | 58200 | 1945 |
| 641 | 20250311 | 092400 | 8558351450 | 58300 | 58400 | 58400 | 58300 | 833 |
| 642 | 20250311 | 092300 | 8509773150 | 58400 | 58300 | 58400 | 58200 | 789 |
| 643 | 20250311 | 092200 | 8463746350 | 58300 | 58300 | 58350 | 58200 | 3965 |
| 644 | 20250311 | 092100 | 8232829200 | 58350 | 58400 | 58400 | 58300 | 490 |
| 645 | 20250311 | 092000 | 8204243450 | 58400 | 58400 | 58400 | 58200 | 2416 |
| 646 | 20250311 | 091900 | 8063360500 | 58400 | 58500 | 58500 | 58300 | 2075 |
| 647 | 20250311 | 091800 | 7942142200 | 58400 | 58300 | 58500 | 58300 | 1408 |
| 648 | 20250311 | 091700 | 7859894100 | 58400 | 58300 | 58400 | 58200 | 554 |
| 649 | 20250311 | 091600 | 7827593550 | 58300 | 58400 | 58400 | 58300 | 872 |
| 650 | 20250311 | 091500 | 7776725950 | 58400 | 58300 | 58400 | 58100 | 5830 |
| 651 | 20250311 | 091400 | 7437133250 | 58300 | 58300 | 58400 | 58200 | 1746 |
| 652 | 20250311 | 091300 | 7335345700 | 58300 | 58500 | 58500 | 58200 | 2221 |
| 653 | 20250311 | 091200 | 7205623400 | 58500 | 58300 | 58500 | 58200 | 2264 |
| 654 | 20250311 | 091100 | 7073457300 | 58300 | 58400 | 58400 | 58200 | 2776 |
| 655 | 20250311 | 091000 | 6911759550 | 58400 | 58500 | 58600 | 58400 | 4670 |
| 656 | 20250311 | 090900 | 6638749050 | 58500 | 58400 | 58550 | 58400 | 1551 |
| 657 | 20250311 | 090800 | 6548055300 | 58500 | 58300 | 58500 | 58200 | 5341 |
| 658 | 20250311 | 090700 | 6236415900 | 58200 | 58200 | 58300 | 58100 | 3897 |
| 659 | 20250311 | 090600 | 6009469150 | 58200 | 58100 | 58200 | 58000 | 4076 |
| 660 | 20250311 | 090500 | 5772808450 | 58100 | 58300 | 58400 | 58100 | 4453 |
| 661 | 20250311 | 090400 | 5513553550 | 58350 | 58400 | 58400 | 58200 | 3748 |
| 662 | 20250311 | 090300 | 5295149950 | 58200 | 57900 | 58300 | 57800 | 33268 |
| 663 | 20250311 | 090200 | 3365113550 | 58000 | 57700 | 58000 | 57600 | 13169 |
| 664 | 20250311 | 090100 | 2603714600 | 57700 | 58100 | 58200 | 57400 | 19486 |
| 665 | 20250311 | 090000 | 1480168200 | 58000 | 58000 | 58600 | 57900 | 25207 |