33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 200300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 60739 |
| 3 | 20250310 | 200200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250310 | 200100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250310 | 200000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250310 | 195900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250310 | 195800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250310 | 195700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250310 | 195600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250310 | 195500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250310 | 195400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250310 | 195300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250310 | 195200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250310 | 195100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250310 | 195000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250310 | 194900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250310 | 194800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250310 | 194700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250310 | 194600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250310 | 194500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250310 | 194400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250310 | 194300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250310 | 194200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250310 | 194100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250310 | 194000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250310 | 193900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250310 | 193800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250310 | 193700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250310 | 193600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250310 | 193500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250310 | 193400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250310 | 193300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 60739 |
| 33 | 20250310 | 193200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250310 | 193100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250310 | 193000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250310 | 192900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250310 | 192800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250310 | 192700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250310 | 192600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250310 | 192500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250310 | 192400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250310 | 192300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250310 | 192200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250310 | 192100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250310 | 192000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250310 | 191900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250310 | 191800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250310 | 191700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250310 | 191600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250310 | 191500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250310 | 191400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250310 | 191300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250310 | 191200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250310 | 191100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250310 | 191000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250310 | 190900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250310 | 190800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250310 | 190700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250310 | 190600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250310 | 190500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250310 | 190400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250310 | 190300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 60739 |
| 63 | 20250310 | 190200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250310 | 190100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250310 | 190000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250310 | 185900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250310 | 185800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250310 | 185700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250310 | 185600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250310 | 185500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250310 | 185400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250310 | 185300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250310 | 185200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250310 | 185100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250310 | 185000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250310 | 184900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250310 | 184800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250310 | 184700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250310 | 184600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250310 | 184500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250310 | 184400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250310 | 184300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250310 | 184200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250310 | 184100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250310 | 184000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250310 | 183900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250310 | 183800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250310 | 183700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250310 | 183600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250310 | 183500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250310 | 183400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250310 | 183300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 60739 |
| 93 | 20250310 | 183200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250310 | 183100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250310 | 183000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250310 | 182900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250310 | 182800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250310 | 182700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250310 | 182600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250310 | 182500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250310 | 182400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250310 | 182300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250310 | 182200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250310 | 182100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250310 | 182000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250310 | 181900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250310 | 181800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250310 | 181700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250310 | 181600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250310 | 181500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250310 | 181400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250310 | 181300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250310 | 181200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250310 | 181100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250310 | 181000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250310 | 180900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250310 | 180800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250310 | 180700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250310 | 180600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250310 | 180500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250310 | 180400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250310 | 180300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 60739 |
| 123 | 20250310 | 180200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250310 | 180100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250310 | 180000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250310 | 175900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250310 | 175800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250310 | 175700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250310 | 175600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250310 | 175500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250310 | 175400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250310 | 175300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250310 | 175200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250310 | 175100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250310 | 175000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250310 | 174900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250310 | 174800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250310 | 174700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250310 | 174600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250310 | 174500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250310 | 174400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250310 | 174300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250310 | 174200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250310 | 174100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250310 | 174000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250310 | 173900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250310 | 173800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250310 | 173700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250310 | 173600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250310 | 173500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250310 | 173400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250310 | 173300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 60739 |
| 153 | 20250310 | 173200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250310 | 173100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250310 | 173000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250310 | 172900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250310 | 172800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250310 | 172700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250310 | 172600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250310 | 172500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250310 | 172400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250310 | 172300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250310 | 172200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250310 | 172100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250310 | 172000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250310 | 171900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250310 | 171800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250310 | 171700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250310 | 171600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250310 | 171500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250310 | 171400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250310 | 171300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250310 | 171200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250310 | 171100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250310 | 171000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250310 | 170900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250310 | 170800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250310 | 170700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20250310 | 170600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20250310 | 170500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20250310 | 170400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20250310 | 170300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 60739 |
| 183 | 20250310 | 170200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20250310 | 170100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20250310 | 170000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20250310 | 165900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20250310 | 165800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20250310 | 165700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20250310 | 165600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20250310 | 165500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20250310 | 165400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20250310 | 165300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20250310 | 165200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20250310 | 165100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20250310 | 165000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20250310 | 164900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20250310 | 164800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20250310 | 164700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20250310 | 164600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20250310 | 164500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20250310 | 164400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20250310 | 164300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20250310 | 164200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20250310 | 164100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20250310 | 164000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20250310 | 163900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20250310 | 163800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20250310 | 163700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20250310 | 163600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20250310 | 163500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20250310 | 163400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20250310 | 163300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 60739 |
| 213 | 20250310 | 163200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20250310 | 163100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20250310 | 163000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20250310 | 162900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20250310 | 162800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20250310 | 162700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20250310 | 162600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20250310 | 162500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20250310 | 162400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20250310 | 162300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20250310 | 162200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20250310 | 162100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20250310 | 162000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20250310 | 161900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20250310 | 161800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20250310 | 161700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20250310 | 161600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20250310 | 161500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20250310 | 161400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20250310 | 161300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20250310 | 161200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20250310 | 161100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20250310 | 161000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20250310 | 160900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20250310 | 160800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20250310 | 160700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20250310 | 160600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20250310 | 160500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20250310 | 160400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20250310 | 160300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 60739 |
| 243 | 20250310 | 160200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20250310 | 160100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20250310 | 160000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20250310 | 155900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20250310 | 155800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20250310 | 155700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20250310 | 155600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20250310 | 155500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20250310 | 155400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20250310 | 155300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20250310 | 155200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20250310 | 155100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20250310 | 155000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20250310 | 154900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20250310 | 154800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20250310 | 154700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20250310 | 154600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20250310 | 154500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20250310 | 154400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20250310 | 154300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20250310 | 154200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20250310 | 154100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20250310 | 154000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20250310 | 153900 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20250310 | 153800 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20250310 | 153700 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20250310 | 153600 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20250310 | 153500 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20250310 | 153400 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20250310 | 153300 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 60739 |
| 273 | 20250310 | 153200 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20250310 | 153100 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20250310 | 153000 | 3199644531 | 2640 | 2640 | 2640 | 2640 | 60739 |
| 276 | 20250310 | 152900 | 3039293571 | 2645 | 2645 | 2645 | 2645 | 0 |
| 277 | 20250310 | 152800 | 3039293571 | 2645 | 2645 | 2645 | 2645 | 0 |
| 278 | 20250310 | 152700 | 3039293571 | 2645 | 2645 | 2645 | 2645 | 0 |
| 279 | 20250310 | 152600 | 3039293571 | 2645 | 2645 | 2645 | 2645 | 0 |
| 280 | 20250310 | 152500 | 3039293571 | 2645 | 2645 | 2645 | 2645 | 0 |
| 281 | 20250310 | 152400 | 3039293571 | 2645 | 2645 | 2645 | 2645 | 0 |
| 282 | 20250310 | 152300 | 3039293571 | 2645 | 2645 | 2645 | 2645 | 0 |
| 283 | 20250310 | 152200 | 3039293571 | 2645 | 2645 | 2645 | 2645 | 0 |
| 284 | 20250310 | 152100 | 3039293571 | 2645 | 2645 | 2645 | 2645 | 0 |
| 285 | 20250310 | 152000 | 3039293571 | 2645 | 2645 | 2645 | 2645 | 0 |
| 286 | 20250310 | 151900 | 3039293571 | 2645 | 2640 | 2645 | 2630 | 8718 |
| 287 | 20250310 | 151800 | 3016269216 | 2645 | 2645 | 2645 | 2640 | 5527 |
| 288 | 20250310 | 151700 | 3001650801 | 2645 | 2645 | 2670 | 2640 | 34742 |
| 289 | 20250310 | 151600 | 2909271384 | 2640 | 2635 | 2650 | 2630 | 29302 |
| 290 | 20250310 | 151500 | 2831961519 | 2635 | 2627 | 2635 | 2625 | 4081 |
| 291 | 20250310 | 151400 | 2821229799 | 2625 | 2625 | 2625 | 2625 | 3612 |
| 292 | 20250310 | 151300 | 2811748299 | 2630 | 2620 | 2630 | 2615 | 30156 |
| 293 | 20250310 | 151200 | 2732606739 | 2615 | 2610 | 2620 | 2610 | 6430 |
| 294 | 20250310 | 151100 | 2715795509 | 2615 | 2610 | 2615 | 2610 | 1230 |
| 295 | 20250310 | 151000 | 2712585199 | 2610 | 2610 | 2615 | 2610 | 2059 |
| 296 | 20250310 | 150900 | 2707211204 | 2610 | 2615 | 2615 | 2610 | 1952 |
| 297 | 20250310 | 150800 | 2702115299 | 2610 | 2615 | 2615 | 2610 | 4297 |
| 298 | 20250310 | 150700 | 2690880812 | 2615 | 2610 | 2617 | 2610 | 3834 |
| 299 | 20250310 | 150600 | 2680873220 | 2610 | 2610 | 2615 | 2610 | 2856 |
| 300 | 20250310 | 150500 | 2673419035 | 2615 | 2605 | 2615 | 2605 | 1209 |
| 301 | 20250310 | 150400 | 2670268740 | 2605 | 2615 | 2615 | 2605 | 8906 |
| 302 | 20250310 | 150300 | 2647010960 | 2620 | 2615 | 2620 | 2615 | 140 |
| 303 | 20250310 | 150200 | 2646644300 | 2615 | 2615 | 2620 | 2615 | 1823 |
| 304 | 20250310 | 150100 | 2641876705 | 2615 | 2620 | 2620 | 2615 | 8063 |
| 305 | 20250310 | 150000 | 2620759265 | 2620 | 2625 | 2625 | 2620 | 2259 |
| 306 | 20250310 | 145900 | 2614840575 | 2620 | 2625 | 2625 | 2620 | 740 |
| 307 | 20250310 | 145800 | 2612898780 | 2625 | 2622 | 2625 | 2620 | 347 |
| 308 | 20250310 | 145700 | 2611989202 | 2622 | 2625 | 2625 | 2620 | 802 |
| 309 | 20250310 | 145600 | 2609887740 | 2620 | 2622 | 2625 | 2620 | 1181 |
| 310 | 20250310 | 145500 | 2606792895 | 2620 | 2620 | 2625 | 2620 | 2577 |
| 311 | 20250310 | 145400 | 2600040645 | 2620 | 2635 | 2635 | 2620 | 2251 |
| 312 | 20250310 | 145300 | 2594141410 | 2620 | 2620 | 2650 | 2610 | 98438 |
| 313 | 20250310 | 145200 | 2334376145 | 2615 | 2615 | 2620 | 2615 | 7412 |
| 314 | 20250310 | 145100 | 2314993250 | 2620 | 2630 | 2630 | 2615 | 3113 |
| 315 | 20250310 | 145000 | 2306839330 | 2625 | 2630 | 2635 | 2625 | 1558 |
| 316 | 20250310 | 144900 | 2302739200 | 2630 | 2630 | 2630 | 2625 | 347 |
| 317 | 20250310 | 144800 | 2301827495 | 2630 | 2635 | 2635 | 2620 | 1545 |
| 318 | 20250310 | 144700 | 2297766725 | 2630 | 2635 | 2635 | 2630 | 4245 |
| 319 | 20250310 | 144600 | 2286591585 | 2635 | 2630 | 2635 | 2630 | 1133 |
| 320 | 20250310 | 144500 | 2283611135 | 2630 | 2635 | 2635 | 2630 | 2311 |
| 321 | 20250310 | 144400 | 2277527145 | 2630 | 2635 | 2635 | 2630 | 4155 |
| 322 | 20250310 | 144300 | 2266591390 | 2635 | 2630 | 2635 | 2630 | 396 |
| 323 | 20250310 | 144200 | 2265548995 | 2635 | 2630 | 2635 | 2630 | 3343 |
| 324 | 20250310 | 144100 | 2256748349 | 2632 | 2635 | 2635 | 2630 | 364 |
| 325 | 20250310 | 144000 | 2255789915 | 2635 | 2635 | 2635 | 2630 | 1204 |
| 326 | 20250310 | 143900 | 2252617445 | 2635 | 2635 | 2635 | 2635 | 717 |
| 327 | 20250310 | 143800 | 2250728150 | 2635 | 2635 | 2635 | 2635 | 543 |
| 328 | 20250310 | 143700 | 2249297345 | 2635 | 2635 | 2635 | 2630 | 8520 |
| 329 | 20250310 | 143600 | 2226875991 | 2635 | 2635 | 2635 | 2632 | 1267 |
| 330 | 20250310 | 143500 | 2223537596 | 2632 | 2630 | 2635 | 2630 | 14381 |
| 331 | 20250310 | 143400 | 2185714929 | 2630 | 2630 | 2630 | 2625 | 1203 |
| 332 | 20250310 | 143300 | 2182552134 | 2630 | 2630 | 2630 | 2625 | 1355 |
| 333 | 20250310 | 143200 | 2178989469 | 2630 | 2630 | 2630 | 2630 | 1999 |
| 334 | 20250310 | 143100 | 2173732099 | 2625 | 2627 | 2630 | 2625 | 644 |
| 335 | 20250310 | 143000 | 2172040707 | 2630 | 2630 | 2630 | 2630 | 1450 |
| 336 | 20250310 | 142900 | 2168227207 | 2630 | 2630 | 2630 | 2625 | 824 |
| 337 | 20250310 | 142800 | 2166061118 | 2630 | 2630 | 2630 | 2627 | 589 |
| 338 | 20250310 | 142700 | 2164512078 | 2630 | 2630 | 2630 | 2620 | 6423 |
| 339 | 20250310 | 142600 | 2147669033 | 2630 | 2630 | 2630 | 2625 | 6263 |
| 340 | 20250310 | 142500 | 2131217938 | 2630 | 2630 | 2630 | 2625 | 719 |
| 341 | 20250310 | 142400 | 2129326996 | 2627 | 2630 | 2630 | 2625 | 2115 |
| 342 | 20250310 | 142300 | 2123765534 | 2630 | 2630 | 2630 | 2630 | 537 |
| 343 | 20250310 | 142200 | 2122353224 | 2630 | 2625 | 2630 | 2625 | 1509 |
| 344 | 20250310 | 142100 | 2118385069 | 2630 | 2625 | 2630 | 2625 | 2565 |
| 345 | 20250310 | 142000 | 2111650859 | 2625 | 2630 | 2630 | 2620 | 1678 |
| 346 | 20250310 | 141900 | 2107247099 | 2625 | 2627 | 2630 | 2625 | 2873 |
| 347 | 20250310 | 141800 | 2099702502 | 2630 | 2630 | 2630 | 2630 | 479 |
| 348 | 20250310 | 141700 | 2098442732 | 2630 | 2630 | 2630 | 2625 | 1186 |
| 349 | 20250310 | 141600 | 2095324460 | 2630 | 2627 | 2630 | 2627 | 673 |
| 350 | 20250310 | 141500 | 2093554560 | 2630 | 2630 | 2630 | 2630 | 587 |
| 351 | 20250310 | 141400 | 2092010750 | 2630 | 2630 | 2630 | 2625 | 998 |
| 352 | 20250310 | 141300 | 2089386100 | 2630 | 2630 | 2630 | 2625 | 314 |
| 353 | 20250310 | 141200 | 2088560938 | 2630 | 2630 | 2630 | 2627 | 1393 |
| 354 | 20250310 | 141100 | 2084897357 | 2630 | 2630 | 2630 | 2620 | 8391 |
| 355 | 20250310 | 141000 | 2062870522 | 2630 | 2635 | 2635 | 2625 | 2151 |
| 356 | 20250310 | 140900 | 2057210588 | 2630 | 2630 | 2630 | 2627 | 10363 |
| 357 | 20250310 | 140800 | 2029955964 | 2630 | 2630 | 2630 | 2627 | 269 |
| 358 | 20250310 | 140700 | 2029248566 | 2630 | 2635 | 2635 | 2620 | 2778 |
| 359 | 20250310 | 140600 | 2021947611 | 2635 | 2635 | 2635 | 2632 | 336 |
| 360 | 20250310 | 140500 | 2021062560 | 2635 | 2630 | 2635 | 2630 | 10506 |
| 361 | 20250310 | 140400 | 1993428036 | 2630 | 2632 | 2632 | 2627 | 7492 |
| 362 | 20250310 | 140300 | 1973723415 | 2632 | 2635 | 2635 | 2632 | 1740 |
| 363 | 20250310 | 140200 | 1969140315 | 2635 | 2630 | 2635 | 2630 | 1239 |
| 364 | 20250310 | 140100 | 1965875733 | 2630 | 2630 | 2635 | 2627 | 9484 |
| 365 | 20250310 | 140000 | 1940932009 | 2630 | 2630 | 2630 | 2630 | 1380 |
| 366 | 20250310 | 135900 | 1937302609 | 2630 | 2630 | 2630 | 2625 | 1349 |
| 367 | 20250310 | 135800 | 1933754835 | 2630 | 2630 | 2630 | 2630 | 190 |
| 368 | 20250310 | 135700 | 1933255135 | 2630 | 2630 | 2630 | 2627 | 1485 |
| 369 | 20250310 | 135600 | 1929349654 | 2630 | 2630 | 2630 | 2625 | 277 |
| 370 | 20250310 | 135500 | 1928621214 | 2630 | 2635 | 2635 | 2625 | 1069 |
| 371 | 20250310 | 135400 | 1925809599 | 2630 | 2630 | 2635 | 2625 | 8268 |
| 372 | 20250310 | 135300 | 1904097104 | 2625 | 2630 | 2635 | 2625 | 4478 |
| 373 | 20250310 | 135200 | 1892323564 | 2630 | 2630 | 2635 | 2625 | 2604 |
| 374 | 20250310 | 135100 | 1885479067 | 2625 | 2627 | 2635 | 2625 | 7979 |
| 375 | 20250310 | 135000 | 1864495948 | 2627 | 2630 | 2630 | 2627 | 852 |
| 376 | 20250310 | 134900 | 1862255221 | 2630 | 2630 | 2630 | 2630 | 1017 |
| 377 | 20250310 | 134800 | 1859580511 | 2630 | 2627 | 2630 | 2625 | 659 |
| 378 | 20250310 | 134700 | 1857848341 | 2630 | 2627 | 2630 | 2625 | 1795 |
| 379 | 20250310 | 134600 | 1853128399 | 2630 | 2630 | 2630 | 2630 | 171 |
| 380 | 20250310 | 134500 | 1852678669 | 2630 | 2630 | 2630 | 2627 | 1140 |
| 381 | 20250310 | 134400 | 1849680472 | 2630 | 2630 | 2630 | 2627 | 740 |
| 382 | 20250310 | 134300 | 1847734275 | 2630 | 2625 | 2630 | 2625 | 673 |
| 383 | 20250310 | 134200 | 1845967640 | 2625 | 2622 | 2625 | 2620 | 1653 |
| 384 | 20250310 | 134100 | 1841628550 | 2620 | 2620 | 2625 | 2620 | 844 |
| 385 | 20250310 | 134000 | 1839414650 | 2625 | 2622 | 2625 | 2620 | 5954 |
| 386 | 20250310 | 133900 | 1823811422 | 2622 | 2620 | 2625 | 2620 | 2539 |
| 387 | 20250310 | 133800 | 1817154086 | 2625 | 2620 | 2625 | 2620 | 505 |
| 388 | 20250310 | 133700 | 1815829596 | 2625 | 2625 | 2625 | 2620 | 1572 |
| 389 | 20250310 | 133600 | 1811703868 | 2625 | 2620 | 2625 | 2620 | 530 |
| 390 | 20250310 | 133500 | 1810314058 | 2625 | 2627 | 2630 | 2625 | 4664 |
| 391 | 20250310 | 133400 | 1798070242 | 2630 | 2630 | 2630 | 2630 | 587 |
| 392 | 20250310 | 133300 | 1796526432 | 2630 | 2630 | 2630 | 2625 | 1732 |
| 393 | 20250310 | 133200 | 1791976169 | 2630 | 2627 | 2630 | 2625 | 1488 |
| 394 | 20250310 | 133100 | 1788063800 | 2630 | 2630 | 2630 | 2627 | 645 |
| 395 | 20250310 | 133000 | 1786367453 | 2630 | 2630 | 2630 | 2630 | 1084 |
| 396 | 20250310 | 132900 | 1783516533 | 2630 | 2630 | 2630 | 2630 | 616 |
| 397 | 20250310 | 132800 | 1781896453 | 2630 | 2630 | 2630 | 2627 | 1151 |
| 398 | 20250310 | 132700 | 1778869326 | 2630 | 2630 | 2630 | 2630 | 639 |
| 399 | 20250310 | 132600 | 1777188756 | 2630 | 2627 | 2630 | 2625 | 1083 |
| 400 | 20250310 | 132500 | 1774341544 | 2630 | 2630 | 2630 | 2630 | 1152 |
| 401 | 20250310 | 132400 | 1771311784 | 2630 | 2625 | 2630 | 2625 | 1255 |
| 402 | 20250310 | 132300 | 1768012194 | 2630 | 2627 | 2630 | 2625 | 490 |
| 403 | 20250310 | 132200 | 1766724522 | 2630 | 2630 | 2630 | 2627 | 971 |
| 404 | 20250310 | 132100 | 1764170795 | 2630 | 2625 | 2630 | 2625 | 2201 |
| 405 | 20250310 | 132000 | 1758392665 | 2630 | 2627 | 2630 | 2625 | 1556 |
| 406 | 20250310 | 131900 | 1754302406 | 2630 | 2630 | 2630 | 2630 | 627 |
| 407 | 20250310 | 131800 | 1752653396 | 2630 | 2625 | 2630 | 2625 | 3141 |
| 408 | 20250310 | 131700 | 1744403566 | 2630 | 2625 | 2630 | 2625 | 928 |
| 409 | 20250310 | 131600 | 1741964404 | 2630 | 2630 | 2630 | 2630 | 716 |
| 410 | 20250310 | 131500 | 1740081324 | 2630 | 2627 | 2630 | 2625 | 763 |
| 411 | 20250310 | 131400 | 1738075604 | 2630 | 2627 | 2630 | 2625 | 2111 |
| 412 | 20250310 | 131300 | 1732529136 | 2630 | 2630 | 2630 | 2627 | 609 |
| 413 | 20250310 | 131200 | 1730927532 | 2630 | 2630 | 2630 | 2627 | 1087 |
| 414 | 20250310 | 131100 | 1728068773 | 2630 | 2627 | 2630 | 2625 | 474 |
| 415 | 20250310 | 131000 | 1726823122 | 2630 | 2630 | 2630 | 2630 | 1321 |
| 416 | 20250310 | 130900 | 1723348892 | 2630 | 2630 | 2630 | 2630 | 757 |
| 417 | 20250310 | 130800 | 1721357982 | 2625 | 2630 | 2630 | 2625 | 1581 |
| 418 | 20250310 | 130700 | 1717202854 | 2630 | 2625 | 2630 | 2625 | 1034 |
| 419 | 20250310 | 130600 | 1714484544 | 2630 | 2625 | 2630 | 2625 | 2794 |
| 420 | 20250310 | 130500 | 1707142224 | 2625 | 2630 | 2630 | 2625 | 1234 |
| 421 | 20250310 | 130400 | 1703897244 | 2630 | 2627 | 2630 | 2625 | 2080 |
| 422 | 20250310 | 130300 | 1698431850 | 2630 | 2625 | 2630 | 2625 | 588 |
| 423 | 20250310 | 130200 | 1696887665 | 2625 | 2625 | 2625 | 2620 | 1952 |
| 424 | 20250310 | 130100 | 1691766855 | 2625 | 2625 | 2625 | 2622 | 246 |
| 425 | 20250310 | 130000 | 1691121114 | 2625 | 2625 | 2625 | 2625 | 1089 |
| 426 | 20250310 | 125900 | 1688262489 | 2625 | 2625 | 2625 | 2622 | 512 |
| 427 | 20250310 | 125800 | 1686918792 | 2625 | 2620 | 2625 | 2617 | 1175 |
| 428 | 20250310 | 125700 | 1683838435 | 2620 | 2620 | 2620 | 2617 | 452 |
| 429 | 20250310 | 125600 | 1682654201 | 2620 | 2625 | 2625 | 2615 | 10635 |
| 430 | 20250310 | 125500 | 1654787704 | 2625 | 2625 | 2625 | 2622 | 598 |
| 431 | 20250310 | 125400 | 1653218104 | 2625 | 2625 | 2625 | 2622 | 1446 |
| 432 | 20250310 | 125300 | 1649422420 | 2625 | 2625 | 2625 | 2625 | 6371 |
| 433 | 20250310 | 125200 | 1632698545 | 2625 | 2622 | 2625 | 2620 | 3388 |
| 434 | 20250310 | 125100 | 1623818310 | 2625 | 2625 | 2625 | 2625 | 231 |
| 435 | 20250310 | 125000 | 1623211935 | 2625 | 2625 | 2625 | 2625 | 1152 |
| 436 | 20250310 | 124900 | 1620187935 | 2625 | 2625 | 2625 | 2622 | 1471 |
| 437 | 20250310 | 124800 | 1616326566 | 2620 | 2625 | 2625 | 2620 | 804 |
| 438 | 20250310 | 124700 | 1614216566 | 2625 | 2630 | 2630 | 2625 | 4402 |
| 439 | 20250310 | 124600 | 1602658412 | 2630 | 2630 | 2630 | 2625 | 550 |
| 440 | 20250310 | 124500 | 1601213670 | 2630 | 2630 | 2630 | 2627 | 1146 |
| 441 | 20250310 | 124400 | 1598199999 | 2630 | 2625 | 2630 | 2625 | 188 |
| 442 | 20250310 | 124300 | 1597706059 | 2625 | 2622 | 2630 | 2620 | 13553 |
| 443 | 20250310 | 124200 | 1562129642 | 2625 | 2622 | 2625 | 2620 | 1327 |
| 444 | 20250310 | 124100 | 1558650319 | 2625 | 2625 | 2625 | 2622 | 466 |
| 445 | 20250310 | 124000 | 1557427198 | 2625 | 2622 | 2625 | 2622 | 786 |
| 446 | 20250310 | 123900 | 1555364617 | 2625 | 2622 | 2625 | 2622 | 478 |
| 447 | 20250310 | 123800 | 1554109975 | 2625 | 2622 | 2625 | 2622 | 798 |
| 448 | 20250310 | 123700 | 1552015864 | 2625 | 2622 | 2625 | 2622 | 827 |
| 449 | 20250310 | 123600 | 1549844992 | 2625 | 2625 | 2625 | 2625 | 119 |
| 450 | 20250310 | 123500 | 1549532617 | 2625 | 2622 | 2625 | 2622 | 1113 |
| 451 | 20250310 | 123400 | 1546611625 | 2625 | 2622 | 2625 | 2620 | 781 |
| 452 | 20250310 | 123300 | 1544563656 | 2625 | 2625 | 2625 | 2622 | 960 |
| 453 | 20250310 | 123200 | 1542043692 | 2625 | 2625 | 2625 | 2622 | 123 |
| 454 | 20250310 | 123100 | 1541720823 | 2625 | 2625 | 2625 | 2620 | 1536 |
| 455 | 20250310 | 123000 | 1537691323 | 2625 | 2622 | 2625 | 2620 | 1211 |
| 456 | 20250310 | 122900 | 1534514689 | 2625 | 2617 | 2625 | 2610 | 22843 |
| 457 | 20250310 | 122800 | 1474670096 | 2615 | 2620 | 2620 | 2615 | 1886 |
| 458 | 20250310 | 122700 | 1469734286 | 2620 | 2617 | 2620 | 2615 | 2622 |
| 459 | 20250310 | 122600 | 1462875003 | 2620 | 2620 | 2620 | 2620 | 123 |
| 460 | 20250310 | 122500 | 1462552743 | 2620 | 2620 | 2620 | 2615 | 2535 |
| 461 | 20250310 | 122400 | 1455917840 | 2620 | 2615 | 2620 | 2615 | 4238 |
| 462 | 20250310 | 122300 | 1444834580 | 2610 | 2615 | 2620 | 2610 | 28822 |
| 463 | 20250310 | 122200 | 1369466764 | 2615 | 2615 | 2615 | 2615 | 2383 |
| 464 | 20250310 | 122100 | 1363235219 | 2612 | 2615 | 2615 | 2610 | 12213 |
| 465 | 20250310 | 122000 | 1331351784 | 2615 | 2612 | 2615 | 2612 | 790 |
| 466 | 20250310 | 121900 | 1329286597 | 2615 | 2615 | 2615 | 2610 | 996 |
| 467 | 20250310 | 121800 | 1326684857 | 2615 | 2612 | 2615 | 2610 | 1457 |
| 468 | 20250310 | 121700 | 1322879049 | 2615 | 2612 | 2615 | 2612 | 784 |
| 469 | 20250310 | 121600 | 1320829549 | 2615 | 2615 | 2615 | 2615 | 232 |
| 470 | 20250310 | 121500 | 1320222869 | 2615 | 2612 | 2615 | 2610 | 3065 |
| 471 | 20250310 | 121400 | 1312215158 | 2615 | 2612 | 2615 | 2612 | 448 |
| 472 | 20250310 | 121300 | 1311044646 | 2615 | 2615 | 2615 | 2612 | 9632 |
| 473 | 20250310 | 121200 | 1285856996 | 2615 | 2615 | 2615 | 2612 | 65 |
| 474 | 20250310 | 121100 | 1285687033 | 2615 | 2615 | 2615 | 2612 | 777 |
| 475 | 20250310 | 121000 | 1283656081 | 2615 | 2612 | 2615 | 2612 | 1333 |
| 476 | 20250310 | 120900 | 1280171426 | 2612 | 2615 | 2615 | 2612 | 71 |
| 477 | 20250310 | 120800 | 1279985806 | 2615 | 2612 | 2615 | 2612 | 1192 |
| 478 | 20250310 | 120700 | 1276869392 | 2615 | 2615 | 2615 | 2615 | 160 |
| 479 | 20250310 | 120600 | 1276450992 | 2610 | 2615 | 2615 | 2610 | 3025 |
| 480 | 20250310 | 120500 | 1268547742 | 2615 | 2615 | 2615 | 2615 | 163 |
| 481 | 20250310 | 120400 | 1268121497 | 2615 | 2615 | 2615 | 2615 | 428 |
| 482 | 20250310 | 120300 | 1267002277 | 2615 | 2610 | 2615 | 2610 | 1741 |
| 483 | 20250310 | 120200 | 1262455357 | 2610 | 2610 | 2610 | 2610 | 437 |
| 484 | 20250310 | 120100 | 1261314787 | 2610 | 2610 | 2610 | 2610 | 527 |
| 485 | 20250310 | 120000 | 1259939317 | 2610 | 2610 | 2610 | 2610 | 1682 |
| 486 | 20250310 | 115900 | 1255549297 | 2610 | 2605 | 2610 | 2605 | 129 |
| 487 | 20250310 | 115800 | 1255212712 | 2610 | 2610 | 2610 | 2605 | 3964 |
| 488 | 20250310 | 115700 | 1244881576 | 2610 | 2610 | 2610 | 2610 | 180 |
| 489 | 20250310 | 115600 | 1244411776 | 2610 | 2610 | 2610 | 2610 | 1083 |
| 490 | 20250310 | 115500 | 1241585146 | 2610 | 2605 | 2610 | 2605 | 94 |
| 491 | 20250310 | 115400 | 1241339931 | 2610 | 2610 | 2615 | 2605 | 961 |
| 492 | 20250310 | 115300 | 1238830574 | 2610 | 2615 | 2615 | 2605 | 2876 |
| 493 | 20250310 | 115200 | 1231332359 | 2615 | 2612 | 2615 | 2610 | 1202 |
| 494 | 20250310 | 115100 | 1228192060 | 2615 | 2615 | 2615 | 2610 | 554 |
| 495 | 20250310 | 115000 | 1226743405 | 2615 | 2615 | 2615 | 2615 | 499 |
| 496 | 20250310 | 114900 | 1225438520 | 2615 | 2615 | 2615 | 2610 | 1169 |
| 497 | 20250310 | 114800 | 1222385879 | 2615 | 2612 | 2615 | 2612 | 2243 |
| 498 | 20250310 | 114700 | 1216521091 | 2615 | 2612 | 2615 | 2612 | 219 |
| 499 | 20250310 | 114600 | 1215948835 | 2615 | 2615 | 2615 | 2612 | 1285 |
| 500 | 20250310 | 114500 | 1212589829 | 2615 | 2615 | 2615 | 2612 | 622 |
| 501 | 20250310 | 114400 | 1210964004 | 2615 | 2615 | 2615 | 2615 | 420 |
| 502 | 20250310 | 114300 | 1209865704 | 2615 | 2615 | 2615 | 2610 | 1756 |
| 503 | 20250310 | 114200 | 1205278480 | 2612 | 2612 | 2615 | 2612 | 521 |
| 504 | 20250310 | 114100 | 1203916374 | 2612 | 2610 | 2615 | 2610 | 2579 |
| 505 | 20250310 | 114000 | 1197181509 | 2610 | 2615 | 2615 | 2610 | 460 |
| 506 | 20250310 | 113900 | 1195978659 | 2615 | 2615 | 2615 | 2610 | 1608 |
| 507 | 20250310 | 113800 | 1191780523 | 2615 | 2615 | 2615 | 2615 | 1016 |
| 508 | 20250310 | 113700 | 1189123683 | 2615 | 2610 | 2615 | 2610 | 1516 |
| 509 | 20250310 | 113600 | 1185166426 | 2615 | 2615 | 2615 | 2605 | 1826 |
| 510 | 20250310 | 113500 | 1180398941 | 2615 | 2615 | 2615 | 2610 | 1094 |
| 511 | 20250310 | 113400 | 1177543131 | 2615 | 2615 | 2615 | 2610 | 2176 |
| 512 | 20250310 | 113300 | 1171859287 | 2615 | 2610 | 2615 | 2610 | 930 |
| 513 | 20250310 | 113200 | 1169428867 | 2615 | 2615 | 2615 | 2610 | 968 |
| 514 | 20250310 | 113100 | 1166899950 | 2610 | 2615 | 2615 | 2610 | 1637 |
| 515 | 20250310 | 113000 | 1162620500 | 2615 | 2615 | 2615 | 2610 | 2370 |
| 516 | 20250310 | 112900 | 1156432467 | 2615 | 2615 | 2615 | 2610 | 2927 |
| 517 | 20250310 | 112800 | 1148788264 | 2615 | 2612 | 2615 | 2612 | 532 |
| 518 | 20250310 | 112700 | 1147397129 | 2615 | 2610 | 2615 | 2610 | 1146 |
| 519 | 20250310 | 112600 | 1144405544 | 2610 | 2610 | 2610 | 2605 | 920 |
| 520 | 20250310 | 112500 | 1142004654 | 2610 | 2610 | 2610 | 2605 | 495 |
| 521 | 20250310 | 112400 | 1140712709 | 2610 | 2610 | 2615 | 2605 | 17490 |
| 522 | 20250310 | 112300 | 1095066280 | 2615 | 2607 | 2615 | 2605 | 13354 |
| 523 | 20250310 | 112200 | 1060224395 | 2610 | 2610 | 2610 | 2610 | 199 |
| 524 | 20250310 | 112100 | 1059705005 | 2605 | 2610 | 2610 | 2605 | 1626 |
| 525 | 20250310 | 112000 | 1055462316 | 2610 | 2610 | 2610 | 2610 | 69 |
| 526 | 20250310 | 111900 | 1055282226 | 2610 | 2610 | 2610 | 2610 | 941 |
| 527 | 20250310 | 111800 | 1052826216 | 2610 | 2610 | 2610 | 2605 | 1541 |
| 528 | 20250310 | 111700 | 1048804211 | 2610 | 2610 | 2610 | 2605 | 601 |
| 529 | 20250310 | 111600 | 1047236244 | 2610 | 2610 | 2610 | 2605 | 2076 |
| 530 | 20250310 | 111500 | 1041822889 | 2610 | 2610 | 2610 | 2605 | 1491 |
| 531 | 20250310 | 111400 | 1037936221 | 2610 | 2610 | 2610 | 2607 | 785 |
| 532 | 20250310 | 111300 | 1035887398 | 2610 | 2610 | 2610 | 2610 | 977 |
| 533 | 20250310 | 111200 | 1033337428 | 2607 | 2610 | 2610 | 2607 | 1129 |
| 534 | 20250310 | 111100 | 1030392241 | 2607 | 2610 | 2610 | 2607 | 2355 |
| 535 | 20250310 | 111000 | 1024246924 | 2610 | 2610 | 2610 | 2610 | 111 |
| 536 | 20250310 | 110900 | 1023957214 | 2610 | 2605 | 2610 | 2605 | 741 |
| 537 | 20250310 | 110800 | 1022024244 | 2610 | 2615 | 2615 | 2607 | 5087 |
| 538 | 20250310 | 110700 | 1008746739 | 2610 | 2605 | 2615 | 2605 | 11040 |
| 539 | 20250310 | 110600 | 979931422 | 2610 | 2605 | 2610 | 2605 | 2020 |
| 540 | 20250310 | 110500 | 974663857 | 2610 | 2610 | 2610 | 2610 | 446 |
| 541 | 20250310 | 110400 | 973499797 | 2610 | 2605 | 2610 | 2605 | 1172 |
| 542 | 20250310 | 110300 | 970442372 | 2610 | 2610 | 2610 | 2605 | 1508 |
| 543 | 20250310 | 110200 | 966509742 | 2610 | 2605 | 2610 | 2605 | 112 |
| 544 | 20250310 | 110100 | 966217437 | 2610 | 2605 | 2610 | 2605 | 5578 |
| 545 | 20250310 | 110000 | 951679337 | 2610 | 2610 | 2610 | 2605 | 1566 |
| 546 | 20250310 | 105900 | 947598276 | 2607 | 2610 | 2610 | 2607 | 1045 |
| 547 | 20250310 | 105800 | 944870877 | 2610 | 2610 | 2610 | 2610 | 824 |
| 548 | 20250310 | 105700 | 942720237 | 2610 | 2610 | 2610 | 2605 | 1809 |
| 549 | 20250310 | 105600 | 938003210 | 2610 | 2610 | 2610 | 2607 | 1042 |
| 550 | 20250310 | 105500 | 935283620 | 2610 | 2610 | 2610 | 2605 | 886 |
| 551 | 20250310 | 105400 | 932971280 | 2610 | 2605 | 2610 | 2605 | 6791 |
| 552 | 20250310 | 105300 | 915273960 | 2605 | 2595 | 2610 | 2595 | 35199 |
| 553 | 20250310 | 105200 | 823682170 | 2600 | 2595 | 2600 | 2595 | 715 |
| 554 | 20250310 | 105100 | 821826425 | 2600 | 2600 | 2600 | 2595 | 1926 |
| 555 | 20250310 | 105000 | 816823825 | 2600 | 2600 | 2600 | 2595 | 1573 |
| 556 | 20250310 | 104900 | 812739650 | 2600 | 2600 | 2600 | 2595 | 2201 |
| 557 | 20250310 | 104800 | 807022560 | 2600 | 2600 | 2600 | 2595 | 3372 |
| 558 | 20250310 | 104700 | 798270140 | 2595 | 2595 | 2595 | 2595 | 2098 |
| 559 | 20250310 | 104600 | 792825830 | 2595 | 2595 | 2595 | 2595 | 1613 |
| 560 | 20250310 | 104500 | 788640095 | 2595 | 2595 | 2595 | 2595 | 105 |
| 561 | 20250310 | 104400 | 788367620 | 2595 | 2595 | 2600 | 2595 | 11714 |
| 562 | 20250310 | 104300 | 757969704 | 2595 | 2590 | 2595 | 2590 | 2026 |
| 563 | 20250310 | 104200 | 752720194 | 2590 | 2590 | 2590 | 2585 | 397 |
| 564 | 20250310 | 104100 | 751691969 | 2590 | 2590 | 2590 | 2590 | 232 |
| 565 | 20250310 | 104000 | 751091089 | 2590 | 2585 | 2590 | 2585 | 721 |
| 566 | 20250310 | 103900 | 749224729 | 2590 | 2590 | 2590 | 2590 | 17 |
| 567 | 20250310 | 103800 | 749180699 | 2590 | 2590 | 2590 | 2590 | 5 |
| 568 | 20250310 | 103700 | 749167749 | 2590 | 2590 | 2590 | 2590 | 137 |
| 569 | 20250310 | 103600 | 748812919 | 2595 | 2595 | 2595 | 2595 | 86 |
| 570 | 20250310 | 103500 | 748589749 | 2595 | 2600 | 2600 | 2595 | 88 |
| 571 | 20250310 | 103400 | 748361379 | 2595 | 2590 | 2595 | 2590 | 6213 |
| 572 | 20250310 | 103300 | 732239769 | 2595 | 2590 | 2595 | 2590 | 8113 |
| 573 | 20250310 | 103200 | 711227029 | 2595 | 2595 | 2595 | 2595 | 11 |
| 574 | 20250310 | 103100 | 711198484 | 2585 | 2590 | 2595 | 2585 | 531 |
| 575 | 20250310 | 103000 | 709821859 | 2595 | 2600 | 2600 | 2595 | 17 |
| 576 | 20250310 | 102900 | 709777704 | 2595 | 2590 | 2600 | 2585 | 6776 |
| 577 | 20250310 | 102800 | 692210979 | 2595 | 2590 | 2595 | 2590 | 551 |
| 578 | 20250310 | 102700 | 690783744 | 2595 | 2595 | 2595 | 2595 | 806 |
| 579 | 20250310 | 102600 | 688692174 | 2595 | 2595 | 2595 | 2595 | 34 |
| 580 | 20250310 | 102500 | 688603944 | 2595 | 2590 | 2595 | 2590 | 516 |
| 581 | 20250310 | 102400 | 687265449 | 2595 | 2595 | 2595 | 2590 | 158 |
| 582 | 20250310 | 102300 | 686855684 | 2595 | 2595 | 2595 | 2595 | 715 |
| 583 | 20250310 | 102200 | 685000259 | 2595 | 2595 | 2595 | 2585 | 1235 |
| 584 | 20250310 | 102100 | 681801579 | 2590 | 2595 | 2595 | 2590 | 13186 |
| 585 | 20250310 | 102000 | 647649784 | 2595 | 2595 | 2600 | 2590 | 1300 |
| 586 | 20250310 | 101900 | 644276039 | 2595 | 2590 | 2595 | 2590 | 6103 |
| 587 | 20250310 | 101800 | 628441634 | 2595 | 2590 | 2595 | 2590 | 600 |
| 588 | 20250310 | 101700 | 626885759 | 2590 | 2590 | 2595 | 2590 | 648 |
| 589 | 20250310 | 101600 | 625205439 | 2595 | 2595 | 2595 | 2590 | 120 |
| 590 | 20250310 | 101500 | 624894314 | 2595 | 2595 | 2595 | 2595 | 12 |
| 591 | 20250310 | 101400 | 624863174 | 2595 | 2595 | 2595 | 2590 | 611 |
| 592 | 20250310 | 101300 | 623278169 | 2595 | 2592 | 2595 | 2590 | 1941 |
| 593 | 20250310 | 101200 | 618242325 | 2595 | 2595 | 2595 | 2592 | 35 |
| 594 | 20250310 | 101100 | 618151506 | 2595 | 2590 | 2595 | 2590 | 686 |
| 595 | 20250310 | 101000 | 616373721 | 2595 | 2595 | 2595 | 2595 | 3188 |
| 596 | 20250310 | 100900 | 608100861 | 2595 | 2600 | 2600 | 2595 | 46 |
| 597 | 20250310 | 100800 | 607981421 | 2600 | 2600 | 2600 | 2595 | 2096 |
| 598 | 20250310 | 100700 | 602532321 | 2600 | 2602 | 2602 | 2595 | 2355 |
| 599 | 20250310 | 100600 | 596411831 | 2600 | 2595 | 2605 | 2590 | 13515 |
| 600 | 20250310 | 100500 | 561289494 | 2595 | 2590 | 2595 | 2585 | 5807 |
| 601 | 20250310 | 100400 | 546249924 | 2590 | 2595 | 2595 | 2590 | 6931 |
| 602 | 20250310 | 100300 | 528284299 | 2590 | 2585 | 2590 | 2585 | 11682 |
| 603 | 20250310 | 100200 | 498065249 | 2585 | 2580 | 2585 | 2575 | 1126 |
| 604 | 20250310 | 100100 | 495160124 | 2580 | 2585 | 2585 | 2575 | 102 |
| 605 | 20250310 | 100000 | 494896964 | 2585 | 2575 | 2585 | 2575 | 11465 |
| 606 | 20250310 | 095900 | 465345307 | 2575 | 2575 | 2575 | 2575 | 54 |
| 607 | 20250310 | 095800 | 465206257 | 2575 | 2575 | 2575 | 2570 | 2536 |
| 608 | 20250310 | 095700 | 458676107 | 2570 | 2575 | 2575 | 2570 | 2213 |
| 609 | 20250310 | 095600 | 452977832 | 2575 | 2575 | 2575 | 2575 | 0 |
| 610 | 20250310 | 095500 | 452977832 | 2575 | 2575 | 2575 | 2575 | 3840 |
| 611 | 20250310 | 095400 | 443089832 | 2575 | 2575 | 2577 | 2575 | 4022 |
| 612 | 20250310 | 095300 | 432733172 | 2575 | 2575 | 2575 | 2570 | 2628 |
| 613 | 20250310 | 095200 | 425966572 | 2570 | 2565 | 2570 | 2565 | 7427 |
| 614 | 20250310 | 095100 | 406879337 | 2565 | 2565 | 2565 | 2560 | 6207 |
| 615 | 20250310 | 095000 | 390959382 | 2560 | 2565 | 2565 | 2560 | 125 |
| 616 | 20250310 | 094900 | 390639201 | 2565 | 2565 | 2565 | 2565 | 50 |
| 617 | 20250310 | 094800 | 390510951 | 2560 | 2560 | 2560 | 2560 | 100 |
| 618 | 20250310 | 094700 | 390254951 | 2560 | 2560 | 2560 | 2560 | 1 |
| 619 | 20250310 | 094600 | 390252391 | 2560 | 2560 | 2560 | 2560 | 10097 |
| 620 | 20250310 | 094500 | 364404071 | 2560 | 2560 | 2565 | 2560 | 676 |
| 621 | 20250310 | 094400 | 362673411 | 2565 | 2560 | 2565 | 2560 | 345 |
| 622 | 20250310 | 094300 | 361790096 | 2565 | 2565 | 2565 | 2560 | 46 |
| 623 | 20250310 | 094200 | 361672206 | 2565 | 2560 | 2565 | 2560 | 1046 |
| 624 | 20250310 | 094100 | 358991806 | 2560 | 2560 | 2565 | 2555 | 3963 |
| 625 | 20250310 | 094000 | 348847106 | 2560 | 2560 | 2560 | 2560 | 1194 |
| 626 | 20250310 | 093900 | 345790466 | 2555 | 2550 | 2560 | 2550 | 2734 |
| 627 | 20250310 | 093800 | 338806091 | 2555 | 2555 | 2555 | 2555 | 755 |
| 628 | 20250310 | 093700 | 336877066 | 2555 | 2560 | 2560 | 2555 | 783 |
| 629 | 20250310 | 093600 | 334876231 | 2555 | 2560 | 2560 | 2555 | 11345 |
| 630 | 20250310 | 093500 | 305888686 | 2555 | 2555 | 2560 | 2555 | 436 |
| 631 | 20250310 | 093400 | 304774691 | 2560 | 2555 | 2560 | 2555 | 851 |
| 632 | 20250310 | 093300 | 302597291 | 2560 | 2560 | 2560 | 2560 | 55 |
| 633 | 20250310 | 093200 | 302456491 | 2560 | 2560 | 2560 | 2555 | 1157 |
| 634 | 20250310 | 093100 | 299495261 | 2555 | 2555 | 2555 | 2555 | 1401 |
| 635 | 20250310 | 093000 | 295915706 | 2555 | 2560 | 2560 | 2555 | 56 |
| 636 | 20250310 | 092900 | 295772386 | 2550 | 2550 | 2555 | 2550 | 9317 |
| 637 | 20250310 | 092800 | 272002481 | 2545 | 2550 | 2550 | 2545 | 1000 |
| 638 | 20250310 | 092700 | 269454981 | 2550 | 2550 | 2550 | 2550 | 116 |
| 639 | 20250310 | 092600 | 269159181 | 2545 | 2545 | 2547 | 2542 | 6373 |
| 640 | 20250310 | 092500 | 252941076 | 2550 | 2550 | 2552 | 2550 | 3459 |
| 641 | 20250310 | 092400 | 244120566 | 2552 | 2552 | 2552 | 2550 | 237 |
| 642 | 20250310 | 092300 | 243516172 | 2552 | 2550 | 2552 | 2550 | 203 |
| 643 | 20250310 | 092200 | 242998318 | 2552 | 2555 | 2555 | 2552 | 70 |
| 644 | 20250310 | 092100 | 242819480 | 2555 | 2555 | 2555 | 2555 | 590 |
| 645 | 20250310 | 092000 | 241312030 | 2555 | 2555 | 2560 | 2555 | 2017 |
| 646 | 20250310 | 091900 | 236156895 | 2560 | 2555 | 2560 | 2555 | 115 |
| 647 | 20250310 | 091800 | 235862875 | 2555 | 2560 | 2560 | 2555 | 346 |
| 648 | 20250310 | 091700 | 234978445 | 2555 | 2550 | 2555 | 2550 | 1009 |
| 649 | 20250310 | 091600 | 232401510 | 2555 | 2550 | 2555 | 2550 | 1562 |
| 650 | 20250310 | 091500 | 228412150 | 2550 | 2550 | 2550 | 2550 | 1178 |
| 651 | 20250310 | 091400 | 225408250 | 2550 | 2560 | 2560 | 2550 | 1191 |
| 652 | 20250310 | 091300 | 222370785 | 2555 | 2555 | 2555 | 2555 | 2650 |
| 653 | 20250310 | 091200 | 215600035 | 2555 | 2555 | 2555 | 2555 | 1350 |
| 654 | 20250310 | 091100 | 212150785 | 2555 | 2550 | 2555 | 2550 | 5189 |
| 655 | 20250310 | 091000 | 198895155 | 2550 | 2540 | 2555 | 2540 | 2406 |
| 656 | 20250310 | 090900 | 192764125 | 2545 | 2545 | 2545 | 2540 | 846 |
| 657 | 20250310 | 090800 | 190611260 | 2545 | 2545 | 2545 | 2545 | 542 |
| 658 | 20250310 | 090700 | 189231870 | 2550 | 2555 | 2555 | 2545 | 275 |
| 659 | 20250310 | 090600 | 188530620 | 2550 | 2545 | 2555 | 2545 | 7438 |
| 660 | 20250310 | 090500 | 169552005 | 2545 | 2540 | 2545 | 2540 | 1554 |
| 661 | 20250310 | 090400 | 165604790 | 2540 | 2550 | 2550 | 2540 | 510 |
| 662 | 20250310 | 090300 | 164309310 | 2550 | 2535 | 2550 | 2530 | 14379 |
| 663 | 20250310 | 090200 | 127902890 | 2540 | 2550 | 2550 | 2535 | 2008 |
| 664 | 20250310 | 090100 | 122807470 | 2545 | 2550 | 2550 | 2535 | 16377 |
| 665 | 20250310 | 090000 | 81220915 | 2550 | 2550 | 2550 | 2545 | 31852 |