Files
KissMeData/088910/min/candle-20250311.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025031120040018265740020302030203020301248
32025031120030018265740020302030203020300
42025031120020018265740020302030203020300
52025031120010018265740020302030203020300
62025031120000018265740020302030203020300
72025031119590018265740020302030203020300
82025031119580018265740020302030203020300
92025031119570018265740020302030203020300
102025031119560018265740020302030203020300
112025031119550018265740020302030203020300
122025031119540018265740020302030203020300
132025031119530018265740020302030203020300
142025031119520018265740020302030203020300
152025031119510018265740020302030203020300
162025031119500018265740020302030203020300
172025031119490018265740020302030203020300
182025031119480018265740020302030203020300
192025031119470018265740020302030203020300
202025031119460018265740020302030203020300
212025031119450018265740020302030203020300
222025031119440018265740020302030203020300
232025031119430018265740020302030203020300
242025031119420018265740020302030203020300
252025031119410018265740020302030203020300
262025031119400018265740020302030203020300
272025031119390018265740020302030203020300
282025031119380018265740020302030203020300
292025031119370018265740020302030203020300
302025031119360018265740020302030203020300
312025031119350018265740020302030203020300
322025031119340018265740020302030203020301248
332025031119330018265740020302030203020300
342025031119320018265740020302030203020300
352025031119310018265740020302030203020300
362025031119300018265740020302030203020300
372025031119290018265740020302030203020300
382025031119280018265740020302030203020300
392025031119270018265740020302030203020300
402025031119260018265740020302030203020300
412025031119250018265740020302030203020300
422025031119240018265740020302030203020300
432025031119230018265740020302030203020300
442025031119220018265740020302030203020300
452025031119210018265740020302030203020300
462025031119200018265740020302030203020300
472025031119190018265740020302030203020300
482025031119180018265740020302030203020300
492025031119170018265740020302030203020300
502025031119160018265740020302030203020300
512025031119150018265740020302030203020300
522025031119140018265740020302030203020300
532025031119130018265740020302030203020300
542025031119120018265740020302030203020300
552025031119110018265740020302030203020300
562025031119100018265740020302030203020300
572025031119090018265740020302030203020300
582025031119080018265740020302030203020300
592025031119070018265740020302030203020300
602025031119060018265740020302030203020300
612025031119050018265740020302030203020300
622025031119040018265740020302030203020301248
632025031119030018265740020302030203020300
642025031119020018265740020302030203020300
652025031119010018265740020302030203020300
662025031119000018265740020302030203020300
672025031118590018265740020302030203020300
682025031118580018265740020302030203020300
692025031118570018265740020302030203020300
702025031118560018265740020302030203020300
712025031118550018265740020302030203020300
722025031118540018265740020302030203020300
732025031118530018265740020302030203020300
742025031118520018265740020302030203020300
752025031118510018265740020302030203020300
762025031118500018265740020302030203020300
772025031118490018265740020302030203020300
782025031118480018265740020302030203020300
792025031118470018265740020302030203020300
802025031118460018265740020302030203020300
812025031118450018265740020302030203020300
822025031118440018265740020302030203020300
832025031118430018265740020302030203020300
842025031118420018265740020302030203020300
852025031118410018265740020302030203020300
862025031118400018265740020302030203020300
872025031118390018265740020302030203020300
882025031118380018265740020302030203020300
892025031118370018265740020302030203020300
902025031118360018265740020302030203020300
912025031118350018265740020302030203020300
922025031118340018265740020302030203020301248
932025031118330018265740020302030203020300
942025031118320018265740020302030203020300
952025031118310018265740020302030203020300
962025031118300018265740020302030203020300
972025031118290018265740020302030203020300
982025031118280018265740020302030203020300
992025031118270018265740020302030203020300
1002025031118260018265740020302030203020300
1012025031118250018265740020302030203020300
1022025031118240018265740020302030203020300
1032025031118230018265740020302030203020300
1042025031118220018265740020302030203020300
1052025031118210018265740020302030203020300
1062025031118200018265740020302030203020300
1072025031118190018265740020302030203020300
1082025031118180018265740020302030203020300
1092025031118170018265740020302030203020300
1102025031118160018265740020302030203020300
1112025031118150018265740020302030203020300
1122025031118140018265740020302030203020300
1132025031118130018265740020302030203020300
1142025031118120018265740020302030203020300
1152025031118110018265740020302030203020300
1162025031118100018265740020302030203020300
1172025031118090018265740020302030203020300
1182025031118080018265740020302030203020300
1192025031118070018265740020302030203020300
1202025031118060018265740020302030203020300
1212025031118050018265740020302030203020300
1222025031118040018265740020302030203020301248
1232025031118030018265740020302030203020300
1242025031118020018265740020302030203020300
1252025031118010018265740020302030203020300
1262025031118000018265740020302030203020300
1272025031117590018265740020302030203020300
1282025031117580018265740020302030203020300
1292025031117570018265740020302030203020300
1302025031117560018265740020302030203020300
1312025031117550018265740020302030203020300
1322025031117540018265740020302030203020300
1332025031117530018265740020302030203020300
1342025031117520018265740020302030203020300
1352025031117510018265740020302030203020300
1362025031117500018265740020302030203020300
1372025031117490018265740020302030203020300
1382025031117480018265740020302030203020300
1392025031117470018265740020302030203020300
1402025031117460018265740020302030203020300
1412025031117450018265740020302030203020300
1422025031117440018265740020302030203020300
1432025031117430018265740020302030203020300
1442025031117420018265740020302030203020300
1452025031117410018265740020302030203020300
1462025031117400018265740020302030203020300
1472025031117390018265740020302030203020300
1482025031117380018265740020302030203020300
1492025031117370018265740020302030203020300
1502025031117360018265740020302030203020300
1512025031117350018265740020302030203020300
1522025031117340018265740020302030203020301248
1532025031117330018265740020302030203020300
1542025031117320018265740020302030203020300
1552025031117310018265740020302030203020300
1562025031117300018265740020302030203020300
1572025031117290018265740020302030203020300
1582025031117280018265740020302030203020300
1592025031117270018265740020302030203020300
1602025031117260018265740020302030203020300
1612025031117250018265740020302030203020300
1622025031117240018265740020302030203020300
1632025031117230018265740020302030203020300
1642025031117220018265740020302030203020300
1652025031117210018265740020302030203020300
1662025031117200018265740020302030203020300
1672025031117190018265740020302030203020300
1682025031117180018265740020302030203020300
1692025031117170018265740020302030203020300
1702025031117160018265740020302030203020300
1712025031117150018265740020302030203020300
1722025031117140018265740020302030203020300
1732025031117130018265740020302030203020300
1742025031117120018265740020302030203020300
1752025031117110018265740020302030203020300
1762025031117100018265740020302030203020300
1772025031117090018265740020302030203020300
1782025031117080018265740020302030203020300
1792025031117070018265740020302030203020300
1802025031117060018265740020302030203020300
1812025031117050018265740020302030203020300
1822025031117040018265740020302030203020301248
1832025031117030018265740020302030203020300
1842025031117020018265740020302030203020300
1852025031117010018265740020302030203020300
1862025031117000018265740020302030203020300
1872025031116590018265740020302030203020300
1882025031116580018265740020302030203020300
1892025031116570018265740020302030203020300
1902025031116560018265740020302030203020300
1912025031116550018265740020302030203020300
1922025031116540018265740020302030203020300
1932025031116530018265740020302030203020300
1942025031116520018265740020302030203020300
1952025031116510018265740020302030203020300
1962025031116500018265740020302030203020300
1972025031116490018265740020302030203020300
1982025031116480018265740020302030203020300
1992025031116470018265740020302030203020300
2002025031116460018265740020302030203020300
2012025031116450018265740020302030203020300
2022025031116440018265740020302030203020300
2032025031116430018265740020302030203020300
2042025031116420018265740020302030203020300
2052025031116410018265740020302030203020300
2062025031116400018265740020302030203020300
2072025031116390018265740020302030203020300
2082025031116380018265740020302030203020300
2092025031116370018265740020302030203020300
2102025031116360018265740020302030203020300
2112025031116350018265740020302030203020300
2122025031116340018265740020302030203020301248
2132025031116330018265740020302030203020300
2142025031116320018265740020302030203020300
2152025031116310018265740020302030203020300
2162025031116300018265740020302030203020300
2172025031116290018265740020302030203020300
2182025031116280018265740020302030203020300
2192025031116270018265740020302030203020300
2202025031116260018265740020302030203020300
2212025031116250018265740020302030203020300
2222025031116240018265740020302030203020300
2232025031116230018265740020302030203020300
2242025031116220018265740020302030203020300
2252025031116210018265740020302030203020300
2262025031116200018265740020302030203020300
2272025031116190018265740020302030203020300
2282025031116180018265740020302030203020300
2292025031116170018265740020302030203020300
2302025031116160018265740020302030203020300
2312025031116150018265740020302030203020300
2322025031116140018265740020302030203020300
2332025031116130018265740020302030203020300
2342025031116120018265740020302030203020300
2352025031116110018265740020302030203020300
2362025031116100018265740020302030203020300
2372025031116090018265740020302030203020300
2382025031116080018265740020302030203020300
2392025031116070018265740020302030203020300
2402025031116060018265740020302030203020300
2412025031116050018265740020302030203020300
2422025031116040018265740020302030203020301248
2432025031116030018265740020302030203020300
2442025031116020018265740020302030203020300
2452025031116010018265740020302030203020300
2462025031116000018265740020302030203020300
2472025031115590018265740020302030203020300
2482025031115580018265740020302030203020300
2492025031115570018265740020302030203020300
2502025031115560018265740020302030203020300
2512025031115550018265740020302030203020300
2522025031115540018265740020302030203020300
2532025031115530018265740020302030203020300
2542025031115520018265740020302030203020300
2552025031115510018265740020302030203020300
2562025031115500018265740020302030203020300
2572025031115490018265740020302030203020300
2582025031115480018265740020302030203020300
2592025031115470018265740020302030203020300
2602025031115460018265740020302030203020300
2612025031115450018265740020302030203020300
2622025031115440018265740020302030203020300
2632025031115430018265740020302030203020300
2642025031115420018265740020302030203020300
2652025031115410018265740020302030203020300
2662025031115400018265740020302030203020300
2672025031115390018265740020302030203020300
2682025031115380018265740020302030203020300
2692025031115370018265740020302030203020300
2702025031115360018265740020302030203020300
2712025031115350018265740020302030203020300
2722025031115340018265740020302030203020301248
2732025031115330018265740020302030203020300
2742025031115320018265740020302030203020300
2752025031115310018265740020302030203020300
2762025031115300018265740020302030203020301248
2772025031115290018012396020252025202520250
2782025031115280018012396020252025202520250
2792025031115270018012396020252025202520250
2802025031115260018012396020252025202520250
2812025031115250018012396020252025202520250
2822025031115240018012396020252025202520250
2832025031115230018012396020252025202520250
2842025031115220018012396020252025202520250
2852025031115210018012396020252025202520250
2862025031115200018012396020252025202520250
2872025031115190018012396020252025202520250
2882025031115180018012396020252025202520250
2892025031115170018012396020252025202520250
29020250311151600180123960202520252025202549
2912025031115150018002473520252025202520250
2922025031115140018002473520252025202520250
2932025031115130018002473520252025202520251
2942025031115120018002271020152015201520150
2952025031115110018002271020152015201520150
2962025031115100018002271020152015201520150
2972025031115090018002271020152015201520150
2982025031115080018002271020152015201520150
299202503111507001800227102015201520152015999
3002025031115060017800972520202020202020205
3012025031115050017799962520152015201520150
3022025031115040017799962520152015201520150
3032025031115030017799962520152015201520150
3042025031115020017799962520152015201520151
3052025031115010017799761020202020202020200
3062025031115000017799761020202020202020200
3072025031114590017799761020202020202020200
3082025031114580017799761020202020202020200
3092025031114570017799761020202020202020200
3102025031114560017799761020202020202020200
3112025031114550017799761020202020202020200
3122025031114540017799761020202020202020200
3132025031114530017799761020202020202020200
3142025031114520017799761020202020202020200
3152025031114510017799761020202020202020200
3162025031114500017799761020202020202020200
3172025031114490017799761020202020202020200
318202503111448001779976102020201520202015151
3192025031114470017769334020152015201520150
3202025031114460017769334020152015201520150
3212025031114450017769334020152015201520150
3222025031114440017769334020152015201520150
3232025031114430017769334020152015201520150
3242025031114420017769334020152015201520150
3252025031114410017769334020152015201520150
3262025031114400017769334020152015201520150
3272025031114390017769334020152015201520150
3282025031114380017769334020152015201520155
3292025031114370017768326520252025202520250
3302025031114360017768326520252025202520250
3312025031114350017768326520252025202520250
3322025031114340017768326520252025202520250
3332025031114330017768326520252025202520250
3342025031114320017768326520252025202520250
3352025031114310017768326520252025202520250
3362025031114300017768326520252025202520250
3372025031114290017768326520252025202520250
3382025031114280017768326520252025202520250
3392025031114270017768326520252025202520250
3402025031114260017768326520252025202520250
3412025031114250017768326520252025202520250
3422025031114240017768326520252025202520250
3432025031114230017768326520252025202520250
3442025031114220017768326520252025202520250
3452025031114210017768326520252025202520250
3462025031114200017768326520252025202520250
3472025031114190017768326520252025202520250
3482025031114180017768326520252025202520250
3492025031114170017768326520252025202520250
3502025031114160017768326520252025202520250
3512025031114150017768326520252025202520250
3522025031114140017768326520252025202520250
3532025031114130017768326520252025202520250
3542025031114120017768326520252025202520250
3552025031114110017768326520252025202520250
3562025031114100017768326520252025202520250
3572025031114090017768326520252025202520250
3582025031114080017768326520252025202520250
3592025031114070017768326520252025202520250
3602025031114060017768326520252025202520250
3612025031114050017768326520252025202520250
3622025031114040017768326520252025202520256
3632025031114030017767111520102010201020100
3642025031114020017767111520102010201020100
3652025031114010017767111520102010201020100
3662025031114000017767111520102010201020100
3672025031113590017767111520102010201020100
3682025031113580017767111520102010201020100
3692025031113570017767111520102010201020100
3702025031113560017767111520102010201020100
3712025031113550017767111520102010201020100
3722025031113540017767111520102010201020100
373202503111353001776711152010201520152010355
3742025031113520017695706520102010201020100
3752025031113510017695706520102010201020100
3762025031113500017695706520102010201020100
3772025031113490017695706520102010201020100
3782025031113480017695706520102010201020100
3792025031113470017695706520102010201020101
3802025031113460017695505520252025202520250
3812025031113450017695505520252025202520250
3822025031113440017695505520252025202520251
3832025031113430017695303020102010201020100
3842025031113420017695303020102010201020100
3852025031113410017695303020102010201020100
3862025031113400017695303020102010201020100
3872025031113390017695303020102010201020100
3882025031113380017695303020102010201020100
3892025031113370017695303020102010201020100
3902025031113360017695303020102010201020100
3912025031113350017695303020102010201020100
3922025031113340017695303020102010201020100
3932025031113330017695303020102010201020100
3942025031113320017695303020102020202520101300
39520250311133100174329055202020202020202019
3962025031113300017429067520102010201020100
3972025031113290017429067520102010201020100
3982025031113280017429067520102010201020100
399202503111327001742906752010201520152010282
4002025031113260017372367020202020202020200
4012025031113250017372367020202020202020200
4022025031113240017372367020202020202020200
40320250311132300173723670202020202020202018
40420250311132200173687310202020202020202048
4052025031113210017359035020252025202520250
4062025031113200017359035020252025202520250
4072025031113190017359035020252025202520250
4082025031113180017359035020252025202520250
4092025031113170017359035020252025202520252386
4102025031113160016875870020152015201520150
4112025031113150016875870020152015201520150
4122025031113140016875870020152015201520150
4132025031113130016875870020152015201520150
4142025031113120016875870020152015201520150
41520250311131100168758700201520152015201564
41620250311131000168629740201020102010201011
4172025031113090016860763020152015201520150
4182025031113080016860763020152015201520150
4192025031113070016860763020152015201520150
4202025031113060016860763020152015201520154
42120250311130500168599570201020152015201040
4222025031113040016851914520152015201520150
42320250311130300168519145201520152015201518
4242025031113020016848287520152015201520159
425202503111301001684647402010201020102010366
4262025031113000016772908020152015201520150
4272025031112590016772908020152015201520151234
4282025031112580016524257020202020202020200
4292025031112570016524257020202020202020200
4302025031112560016524257020202020202020200
4312025031112550016524257020202020202020200
4322025031112540016524257020202020202020200
4332025031112530016524257020202020202020200
4342025031112520016524257020202020202020200
4352025031112510016524257020202020202020200
4362025031112500016524257020202020202020205
4372025031112490016523247020252025202520250
4382025031112480016523247020252025202520250
4392025031112470016523247020252025202520250
4402025031112460016523247020252025202520250
441202503111245001652324702025202520252025101
4422025031112440016502794520202020202020200
4432025031112430016502794520202020202020200
4442025031112420016502794520202020202020200
4452025031112410016502794520202020202020200
4462025031112400016502794520202020202020200
4472025031112390016502794520202020202020200
4482025031112380016502794520202020202020200
4492025031112370016502794520202020202020200
4502025031112360016502794520202020202020200
4512025031112350016502794520202020202020200
4522025031112340016502794520202020202020200
4532025031112330016502794520202020202020200
4542025031112320016502794520202020202020200
4552025031112310016502794520202020202020207
4562025031112300016501380520102010201020100
4572025031112290016501380520102010201020100
4582025031112280016501380520102010201020100
4592025031112270016501380520102010201020100
4602025031112260016501380520102010201020100
4612025031112250016501380520102010201020102
4622025031112240016500978520102010201020100
4632025031112230016500978520102010201020100
4642025031112220016500978520102010201020100
465202503111221001650097852010201020102010351
4662025031112200016430427520102010201020100
4672025031112190016430427520102010201020100
4682025031112180016430427520102010201020100
4692025031112170016430427520102010201020100
4702025031112160016430427520102010201020100
4712025031112150016430427520102010201020100
4722025031112140016430427520102010201020100
4732025031112130016430427520102010201020100
4742025031112120016430427520102010201020100
47520250311121100164304275201020102010201099
4762025031112100016410528520202020202020200
4772025031112090016410528520202020202020200
4782025031112080016410528520202020202020200
4792025031112070016410528520202020202020200
4802025031112060016410528520202020202020200
4812025031112050016410528520202020202020201
4822025031112040016410326520152015201520150
483202503111203001641032652015201520152015100
484202503111202001639017652015202020202010300
4852025031112010016329678020352035203520350
4862025031112000016329678020352035203520350
4872025031111590016329678020352035203520350
4882025031111580016329678020352035203520350
4892025031111570016329678020352035203520350
4902025031111560016329678020352035203520350
4912025031111550016329678020352035203520350
4922025031111540016329678020352035203520350
4932025031111530016329678020352035203520350
4942025031111520016329678020352035203520350
4952025031111510016329678020352035203520350
4962025031111500016329678020352035203520350
4972025031111490016329678020352035203520350
4982025031111480016329678020352035203520350
4992025031111470016329678020352035203520350
5002025031111460016329678020352035203520350
5012025031111450016329678020352035203520350
5022025031111440016329678020352035203520350
5032025031111430016329678020352035203520350
5042025031111420016329678020352035203520352
5052025031111410016329271020352035203520350
5062025031111400016329271020352035203520350
5072025031111390016329271020352035203520350
5082025031111380016329271020352035203520350
5092025031111370016329271020352035203520355
5102025031111360016328253520452045204520450
5112025031111350016328253520452045204520450
5122025031111340016328253520452045204520450
5132025031111330016328253520452045204520450
5142025031111320016328253520452035205020351421
5152025031111310016038064520302030203020300
51620250311113000160380645203020302030203010
51720250311112900160360345203020302030203042
518202503111128001602750852030203020302030396
5192025031111270015947120520102010201020100
5202025031111260015947120520102010201020100
5212025031111250015947120520102020202020102193
5222025031111240015506013520202020202020200
5232025031111230015506013520202020202020200
5242025031111220015506013520202020202020200
525202503111121001550601352020202020202020200
526202503111120001546561352020202020202020500
5272025031111190015364613520252025202520250
5282025031111180015364613520252025202520250
5292025031111170015364613520252025202520250
5302025031111160015364613520252025202520250
5312025031111150015364613520252025202520250
5322025031111140015364613520252025202520250
5332025031111130015364613520252025202520255
5342025031111120015363601020252025202520251
5352025031111110015363398520252025202520250
5362025031111100015363398520252025202520250
537202503111109001536339852025202520252025119
538202503111108001533930102020202020202020325
53920250311110700152736510202020202020202094
5402025031111060015254663020102010201020100
5412025031111050015254663020102010201020100
5422025031111040015254663020102010201020100
5432025031111030015254663020102010201020100
5442025031111020015254663020102010201020100
5452025031111010015254663020102010201020100
5462025031111000015254663020102010201020100
5472025031110590015254663020102010201020100
5482025031110580015254663020102010201020100
5492025031110570015254663020102010201020102
5502025031110560015254261020302030203020300
5512025031110550015254261020302030203020301
5522025031110540015254058020102010201020101090
553202503111053001503496802010201020102010500
554202503111052001493446802010202520252010885
5552025031110510014756216520352035203520350
5562025031110500014756216520352035203520350
5572025031110490014756216520352035203520350
5582025031110480014756216520352035203520350
5592025031110470014756216520352035203520350
5602025031110460014756216520352035203520350
5612025031110450014756216520352035203520350
56220250311104400147562165203520352035203530
5632025031110430014750111520352035203520350
5642025031110420014750111520352035203520350
5652025031110410014750111520352035203520350
566202503111040001475011152035203520352035882
5672025031110390014570624520352035203520350
5682025031110380014570624520352035203520350
5692025031110370014570624520352035203520350
5702025031110360014570624520352035203520350
5712025031110350014570624520352035203520351
5722025031110340014570421020202020202020200
5732025031110330014570421020202020202020200
5742025031110320014570421020202020202020200
5752025031110310014570421020202020202020200
5762025031110300014570421020202020202020200
5772025031110290014570421020202020202020200
5782025031110280014570421020202020202020200
5792025031110270014570421020202020202020200
5802025031110260014570421020202020202020200
581202503111025001457042102020203020302020705
5822025031110240014428003020302030203020300
5832025031110230014428003020302030203020301204
5842025031110220014183591020302020203020201284
58520250311102100139241930205020502050205050
5862025031110200013913943020102030203020102636
587202503111019001338170802050205020502050200
588202503111018001334070802055205520552055141
5892025031110170013311732520602015206020154771
590202503111016001233808102015201520152015250
591202503111015001228770602010201020102010150
592202503111014001225755602010201020102010201
593202503111013001221715502015201520152015400
5942025031110120012136555020152015201520150
5952025031110110012136555020152015201520152
5962025031110100012136152020302030203020300
5972025031110090012136152020302030203020300
5982025031110080012136152020302015203020101106
5992025031110070011913507520302030203020300
600202503111006001191350752030203020302030502
6012025031110050011811601520352035203520350
6022025031110040011811601520352035203520350
6032025031110030011811601520352035203520351
6042025031110020011811398020102010201020100
6052025031110010011811398020102010201020100
6062025031110000011811398020102010201020100
6072025031109590011811398020102010201020100
6082025031109580011811398020102010201020100
609202503110957001181139802010202020202010400
6102025031109560011730800020152015201520150
6112025031109550011730800020152015201520150
612202503110954001173080002015201520152015250
6132025031109530011680425020202020202020200
6142025031109520011680425020202020202020200
6152025031109510011680425020202020202020200
6162025031109500011680425020202020202020200
617202503110949001168042502020202020202020500
6182025031109480011579425020202025202520202
6192025031109470011579020520352035203520350
6202025031109460011579020520352035203520350
6212025031109450011579020520352035203520355
622202503110944001157800302020202020202020519
6232025031109430011473165020352035203520350
624202503110942001147316502035202020352020123
6252025031109410011448283020452045204520450
6262025031109400011448283020452045204520450
6272025031109390011448283020452020204520203465
628202503110938001074185802020202020202020110
6292025031109370010719638020202020202020200
6302025031109360010719638020202020202020200
6312025031109350010719638020202020202020201
6322025031109340010719436020202020202020200
6332025031109330010719436020202020202020200
634202503110932001071943602020202020202020189
6352025031109310010681258020202020202020200
636202503110930001068125802020202020202020103
6372025031109290010660452020152015201520151022
638202503110928001045451902000200020002000589
6392025031109270010336719020002010201020002355
640202503110926009865260020052005200520050
641202503110925009865260020052005200520050
642202503110924009865260020052015201520051281
64320250311092300960792252015200520152005510
644202503110922009505217520002000200020000
645202503110921009505217520002000200020000
646202503110920009505217520002000200520001629
647202503110919009179267520152005201520001055
64820250311091800896801452000200020002000136
649202503110917008940814520002005200520001411
650202503110916008658096520052015201520052482
651202503110915008159309520102020202020104728
652202503110914007208301520202035203520202227
65320250311091300675685452040203520402035775
65420250311091200659914102045205020502045283
655202503110911006541143020502040205020301999
65620250311091000613517002045204520452045562
657202503110909006020241020452070207020254618
6582025031109080050760165208020852100208010680
659202503110907002843910020902055209020553977
6602025031109060020197725204520452045204596
661202503110905002000140520552045205520451540
66220250311090400168424302040202520402025222
66320250311090300163914502025202520252025198
664202503110902001599050020302030203020300
665202503110901001599050020302040204020051494
666202503110900001296358020402045204520306351