36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 13964 |
| 3 | 20250311 | 200400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20250311 | 200300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20250311 | 200200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20250311 | 200100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20250311 | 200000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20250311 | 195900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20250311 | 195800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20250311 | 195700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20250311 | 195600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20250311 | 195500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20250311 | 195400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20250311 | 195300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20250311 | 195200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20250311 | 195100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20250311 | 195000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20250311 | 194900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20250311 | 194800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20250311 | 194700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20250311 | 194600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20250311 | 194500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20250311 | 194400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20250311 | 194300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20250311 | 194200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20250311 | 194100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20250311 | 194000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20250311 | 193900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20250311 | 193800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20250311 | 193700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20250311 | 193600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20250311 | 193500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 13964 |
| 33 | 20250311 | 193400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20250311 | 193300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20250311 | 193200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20250311 | 193100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20250311 | 193000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20250311 | 192900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20250311 | 192800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20250311 | 192700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20250311 | 192600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20250311 | 192500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20250311 | 192400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20250311 | 192300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20250311 | 192200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20250311 | 192100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20250311 | 192000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20250311 | 191900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20250311 | 191800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20250311 | 191700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20250311 | 191600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20250311 | 191500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20250311 | 191400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20250311 | 191300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20250311 | 191200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20250311 | 191100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20250311 | 191000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20250311 | 190900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20250311 | 190800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20250311 | 190700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20250311 | 190600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20250311 | 190500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 13964 |
| 63 | 20250311 | 190400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20250311 | 190300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20250311 | 190200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20250311 | 190100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20250311 | 190000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20250311 | 185900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20250311 | 185800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20250311 | 185700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20250311 | 185600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20250311 | 185500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20250311 | 185400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20250311 | 185300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20250311 | 185200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20250311 | 185100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20250311 | 185000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20250311 | 184900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20250311 | 184800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20250311 | 184700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20250311 | 184600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20250311 | 184500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20250311 | 184400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20250311 | 184300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20250311 | 184200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20250311 | 184100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20250311 | 184000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20250311 | 183900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20250311 | 183800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20250311 | 183700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20250311 | 183600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20250311 | 183500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 13964 |
| 93 | 20250311 | 183400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20250311 | 183300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20250311 | 183200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20250311 | 183100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20250311 | 183000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20250311 | 182900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20250311 | 182800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20250311 | 182700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20250311 | 182600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20250311 | 182500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20250311 | 182400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20250311 | 182300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20250311 | 182200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20250311 | 182100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20250311 | 182000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20250311 | 181900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20250311 | 181800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20250311 | 181700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20250311 | 181600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20250311 | 181500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20250311 | 181400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20250311 | 181300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20250311 | 181200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20250311 | 181100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20250311 | 181000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20250311 | 180900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20250311 | 180800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20250311 | 180700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20250311 | 180600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20250311 | 180500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 13964 |
| 123 | 20250311 | 180400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20250311 | 180300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20250311 | 180200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20250311 | 180100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20250311 | 180000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20250311 | 175900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20250311 | 175800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20250311 | 175700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20250311 | 175600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20250311 | 175500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20250311 | 175400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20250311 | 175300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20250311 | 175200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20250311 | 175100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20250311 | 175000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20250311 | 174900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20250311 | 174800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20250311 | 174700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20250311 | 174600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20250311 | 174500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20250311 | 174400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20250311 | 174300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20250311 | 174200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20250311 | 174100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20250311 | 174000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20250311 | 173900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20250311 | 173800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20250311 | 173700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20250311 | 173600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20250311 | 173500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 13964 |
| 153 | 20250311 | 173400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20250311 | 173300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20250311 | 173200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20250311 | 173100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20250311 | 173000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20250311 | 172900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20250311 | 172800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20250311 | 172700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20250311 | 172600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20250311 | 172500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20250311 | 172400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20250311 | 172300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20250311 | 172200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20250311 | 172100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20250311 | 172000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20250311 | 171900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20250311 | 171800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20250311 | 171700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20250311 | 171600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20250311 | 171500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20250311 | 171400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20250311 | 171300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20250311 | 171200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20250311 | 171100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20250311 | 171000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20250311 | 170900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20250311 | 170800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20250311 | 170700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20250311 | 170600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20250311 | 170500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 13964 |
| 183 | 20250311 | 170400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20250311 | 170300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20250311 | 170200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20250311 | 170100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20250311 | 170000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20250311 | 165900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20250311 | 165800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20250311 | 165700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20250311 | 165600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20250311 | 165500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20250311 | 165400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20250311 | 165300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20250311 | 165200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20250311 | 165100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20250311 | 165000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20250311 | 164900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20250311 | 164800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20250311 | 164700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20250311 | 164600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20250311 | 164500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20250311 | 164400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20250311 | 164300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20250311 | 164200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20250311 | 164100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20250311 | 164000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20250311 | 163900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20250311 | 163800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20250311 | 163700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20250311 | 163600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20250311 | 163500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 13964 |
| 213 | 20250311 | 163400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20250311 | 163300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20250311 | 163200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20250311 | 163100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20250311 | 163000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20250311 | 162900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20250311 | 162800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20250311 | 162700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20250311 | 162600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20250311 | 162500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20250311 | 162400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20250311 | 162300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20250311 | 162200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20250311 | 162100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20250311 | 162000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20250311 | 161900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20250311 | 161800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20250311 | 161700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20250311 | 161600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20250311 | 161500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20250311 | 161400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20250311 | 161300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20250311 | 161200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20250311 | 161100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20250311 | 161000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20250311 | 160900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20250311 | 160800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20250311 | 160700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20250311 | 160600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20250311 | 160500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 13964 |
| 243 | 20250311 | 160400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20250311 | 160300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20250311 | 160200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20250311 | 160100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20250311 | 160000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20250311 | 155900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20250311 | 155800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20250311 | 155700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20250311 | 155600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20250311 | 155500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20250311 | 155400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20250311 | 155300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20250311 | 155200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20250311 | 155100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20250311 | 155000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20250311 | 154900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20250311 | 154800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20250311 | 154700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20250311 | 154600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20250311 | 154500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20250311 | 154400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20250311 | 154300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20250311 | 154200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20250311 | 154100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20250311 | 154000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20250311 | 153900 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20250311 | 153800 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20250311 | 153700 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20250311 | 153600 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20250311 | 153500 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 13964 |
| 273 | 20250311 | 153400 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20250311 | 153300 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20250311 | 153200 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20250311 | 153100 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20250311 | 153000 | 25331576500 | 33950 | 33950 | 33950 | 33950 | 13964 |
| 278 | 20250311 | 152900 | 24857498700 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20250311 | 152800 | 24857498700 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20250311 | 152700 | 24857498700 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20250311 | 152600 | 24857498700 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20250311 | 152500 | 24857498700 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20250311 | 152400 | 24857498700 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20250311 | 152300 | 24857498700 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20250311 | 152200 | 24857498700 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20250311 | 152100 | 24857498700 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20250311 | 152000 | 24857498700 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20250311 | 151900 | 24857498700 | 33950 | 33900 | 33950 | 33850 | 4636 |
| 289 | 20250311 | 151800 | 24700329900 | 33900 | 33900 | 33950 | 33850 | 4207 |
| 290 | 20250311 | 151700 | 24557743050 | 33850 | 33850 | 33900 | 33825 | 2997 |
| 291 | 20250311 | 151600 | 24456210800 | 33850 | 33800 | 33850 | 33750 | 1808 |
| 292 | 20250311 | 151500 | 24395089250 | 33800 | 33800 | 33800 | 33750 | 2488 |
| 293 | 20250311 | 151400 | 24311038550 | 33750 | 33800 | 33800 | 33750 | 610 |
| 294 | 20250311 | 151300 | 24290437300 | 33750 | 33800 | 33800 | 33750 | 313 |
| 295 | 20250311 | 151200 | 24279866350 | 33800 | 33800 | 33800 | 33750 | 1088 |
| 296 | 20250311 | 151100 | 24243112300 | 33800 | 33750 | 33800 | 33700 | 1927 |
| 297 | 20250311 | 151000 | 24178063750 | 33700 | 33750 | 33750 | 33700 | 296 |
| 298 | 20250311 | 150900 | 24168085450 | 33700 | 33750 | 33750 | 33650 | 1928 |
| 299 | 20250311 | 150800 | 24103102550 | 33750 | 33800 | 33800 | 33700 | 1826 |
| 300 | 20250311 | 150700 | 24041486150 | 33750 | 33800 | 33800 | 33750 | 661 |
| 301 | 20250311 | 150600 | 24019169350 | 33750 | 33750 | 33800 | 33700 | 2271 |
| 302 | 20250311 | 150500 | 23942494000 | 33700 | 33650 | 33750 | 33650 | 2074 |
| 303 | 20250311 | 150400 | 23872606500 | 33650 | 33700 | 33700 | 33650 | 847 |
| 304 | 20250311 | 150300 | 23844097850 | 33650 | 33650 | 33700 | 33650 | 948 |
| 305 | 20250311 | 150200 | 23812192200 | 33600 | 33600 | 33650 | 33550 | 2182 |
| 306 | 20250311 | 150100 | 23738903350 | 33600 | 33625 | 33650 | 33500 | 6507 |
| 307 | 20250311 | 150000 | 23520369575 | 33600 | 33600 | 33650 | 33600 | 493 |
| 308 | 20250311 | 145900 | 23503798700 | 33600 | 33650 | 33650 | 33600 | 1044 |
| 309 | 20250311 | 145800 | 23468690300 | 33650 | 33650 | 33650 | 33600 | 724 |
| 310 | 20250311 | 145700 | 23444360100 | 33650 | 33600 | 33650 | 33550 | 1886 |
| 311 | 20250311 | 145600 | 23381016750 | 33600 | 33550 | 33600 | 33500 | 1431 |
| 312 | 20250311 | 145500 | 23333005200 | 33550 | 33550 | 33600 | 33500 | 1603 |
| 313 | 20250311 | 145400 | 23279235000 | 33550 | 33500 | 33550 | 33500 | 555 |
| 314 | 20250311 | 145300 | 23260628400 | 33550 | 33550 | 33600 | 33550 | 391 |
| 315 | 20250311 | 145200 | 23247506200 | 33550 | 33550 | 33600 | 33550 | 1476 |
| 316 | 20250311 | 145100 | 23197931500 | 33550 | 33500 | 33550 | 33450 | 1403 |
| 317 | 20250311 | 145000 | 23150876250 | 33500 | 33450 | 33500 | 33400 | 1462 |
| 318 | 20250311 | 144900 | 23101947350 | 33450 | 33450 | 33500 | 33400 | 655 |
| 319 | 20250311 | 144800 | 23080028900 | 33400 | 33450 | 33500 | 33400 | 740 |
| 320 | 20250311 | 144700 | 23055280050 | 33400 | 33450 | 33500 | 33400 | 919 |
| 321 | 20250311 | 144600 | 23024549350 | 33500 | 33450 | 33500 | 33400 | 1600 |
| 322 | 20250311 | 144500 | 22971034150 | 33500 | 33500 | 33500 | 33450 | 805 |
| 323 | 20250311 | 144400 | 22944092700 | 33500 | 33500 | 33500 | 33450 | 914 |
| 324 | 20250311 | 144300 | 22913497800 | 33500 | 33450 | 33500 | 33450 | 908 |
| 325 | 20250311 | 144200 | 22883108900 | 33500 | 33500 | 33550 | 33450 | 544 |
| 326 | 20250311 | 144100 | 22864888750 | 33500 | 33450 | 33550 | 33450 | 525 |
| 327 | 20250311 | 144000 | 22847302900 | 33450 | 33450 | 33550 | 33450 | 2734 |
| 328 | 20250311 | 143900 | 22755637350 | 33500 | 33450 | 33500 | 33450 | 448 |
| 329 | 20250311 | 143800 | 22740642475 | 33450 | 33450 | 33550 | 33450 | 488 |
| 330 | 20250311 | 143700 | 22724301975 | 33450 | 33500 | 33550 | 33450 | 765 |
| 331 | 20250311 | 143600 | 22698683275 | 33500 | 33550 | 33550 | 33450 | 523 |
| 332 | 20250311 | 143500 | 22681170125 | 33450 | 33500 | 33550 | 33400 | 1118 |
| 333 | 20250311 | 143400 | 22643745925 | 33550 | 33550 | 33550 | 33450 | 555 |
| 334 | 20250311 | 143300 | 22625149475 | 33500 | 33500 | 33550 | 33450 | 490 |
| 335 | 20250311 | 143200 | 22608728625 | 33500 | 33450 | 33500 | 33450 | 938 |
| 336 | 20250311 | 143100 | 22577344375 | 33450 | 33400 | 33550 | 33400 | 751 |
| 337 | 20250311 | 143000 | 22552217825 | 33450 | 33450 | 33550 | 33400 | 1301 |
| 338 | 20250311 | 142900 | 22508676975 | 33450 | 33500 | 33500 | 33450 | 330 |
| 339 | 20250311 | 142800 | 22497633375 | 33450 | 33500 | 33500 | 33450 | 667 |
| 340 | 20250311 | 142700 | 22475309575 | 33500 | 33450 | 33500 | 33450 | 803 |
| 341 | 20250311 | 142600 | 22448432475 | 33500 | 33450 | 33550 | 33450 | 575 |
| 342 | 20250311 | 142500 | 22429174125 | 33450 | 33550 | 33550 | 33400 | 838 |
| 343 | 20250311 | 142400 | 22401128475 | 33550 | 33500 | 33550 | 33400 | 921 |
| 344 | 20250311 | 142300 | 22370303025 | 33500 | 33550 | 33600 | 33500 | 2268 |
| 345 | 20250311 | 142200 | 22294297975 | 33550 | 33600 | 33650 | 33550 | 951 |
| 346 | 20250311 | 142100 | 22262340275 | 33550 | 33500 | 33550 | 33500 | 1114 |
| 347 | 20250311 | 142000 | 22224997125 | 33500 | 33500 | 33550 | 33500 | 352 |
| 348 | 20250311 | 141900 | 22213198175 | 33500 | 33500 | 33550 | 33500 | 538 |
| 349 | 20250311 | 141800 | 22195164075 | 33500 | 33500 | 33550 | 33450 | 457 |
| 350 | 20250311 | 141700 | 22179848975 | 33500 | 33475 | 33500 | 33450 | 747 |
| 351 | 20250311 | 141600 | 22154835075 | 33450 | 33500 | 33500 | 33450 | 604 |
| 352 | 20250311 | 141500 | 22134611275 | 33400 | 33450 | 33550 | 33400 | 575 |
| 353 | 20250311 | 141400 | 22115382575 | 33450 | 33300 | 33450 | 33300 | 1895 |
| 354 | 20250311 | 141300 | 22052091075 | 33350 | 33350 | 33350 | 33300 | 1317 |
| 355 | 20250311 | 141200 | 22008218925 | 33300 | 33300 | 33350 | 33300 | 433 |
| 356 | 20250311 | 141100 | 21993796125 | 33300 | 33300 | 33350 | 33300 | 733 |
| 357 | 20250311 | 141000 | 21969359975 | 33300 | 33350 | 33400 | 33300 | 901 |
| 358 | 20250311 | 140900 | 21939317525 | 33250 | 33300 | 33350 | 33250 | 2481 |
| 359 | 20250311 | 140800 | 21856686675 | 33300 | 33400 | 33400 | 33300 | 1520 |
| 360 | 20250311 | 140700 | 21805990825 | 33450 | 33350 | 33450 | 33300 | 1277 |
| 361 | 20250311 | 140600 | 21763358125 | 33350 | 33400 | 33500 | 33350 | 2944 |
| 362 | 20250311 | 140500 | 21664975025 | 33450 | 33550 | 33600 | 33400 | 4817 |
| 363 | 20250311 | 140400 | 21503675450 | 33550 | 33600 | 33600 | 33550 | 500 |
| 364 | 20250311 | 140300 | 21486890550 | 33550 | 33600 | 33650 | 33550 | 520 |
| 365 | 20250311 | 140200 | 21469425450 | 33600 | 33550 | 33650 | 33550 | 1160 |
| 366 | 20250311 | 140100 | 21430476200 | 33550 | 33650 | 33650 | 33550 | 616 |
| 367 | 20250311 | 140000 | 21409788150 | 33650 | 33600 | 33650 | 33600 | 465 |
| 368 | 20250311 | 135900 | 21394157925 | 33600 | 33550 | 33650 | 33550 | 740 |
| 369 | 20250311 | 135800 | 21369292525 | 33600 | 33500 | 33650 | 33500 | 2446 |
| 370 | 20250311 | 135700 | 21287124075 | 33500 | 33550 | 33600 | 33500 | 740 |
| 371 | 20250311 | 135600 | 21262313875 | 33500 | 33500 | 33600 | 33500 | 559 |
| 372 | 20250311 | 135500 | 21243576025 | 33500 | 33450 | 33600 | 33450 | 1491 |
| 373 | 20250311 | 135400 | 21193575875 | 33500 | 33550 | 33600 | 33475 | 3053 |
| 374 | 20250311 | 135300 | 21091293025 | 33600 | 33550 | 33600 | 33500 | 2097 |
| 375 | 20250311 | 135200 | 21020955125 | 33550 | 33550 | 33600 | 33550 | 788 |
| 376 | 20250311 | 135100 | 20994508225 | 33600 | 33650 | 33650 | 33550 | 1521 |
| 377 | 20250311 | 135000 | 20943415375 | 33600 | 33600 | 33650 | 33550 | 668 |
| 378 | 20250311 | 134900 | 20920963975 | 33600 | 33600 | 33650 | 33600 | 909 |
| 379 | 20250311 | 134800 | 20890414325 | 33600 | 33600 | 33600 | 33500 | 3459 |
| 380 | 20250311 | 134700 | 20774326575 | 33600 | 33600 | 33650 | 33600 | 487 |
| 381 | 20250311 | 134600 | 20757960425 | 33600 | 33600 | 33650 | 33550 | 977 |
| 382 | 20250311 | 134500 | 20725129875 | 33600 | 33600 | 33650 | 33600 | 786 |
| 383 | 20250311 | 134400 | 20698707250 | 33600 | 33750 | 33750 | 33600 | 3630 |
| 384 | 20250311 | 134300 | 20576452900 | 33750 | 33650 | 33750 | 33650 | 1515 |
| 385 | 20250311 | 134200 | 20525379475 | 33700 | 33600 | 33700 | 33600 | 556 |
| 386 | 20250311 | 134100 | 20506666575 | 33700 | 33600 | 33700 | 33600 | 1911 |
| 387 | 20250311 | 134000 | 20442369925 | 33600 | 33650 | 33650 | 33550 | 1543 |
| 388 | 20250311 | 133900 | 20390536175 | 33600 | 33500 | 33650 | 33500 | 1073 |
| 389 | 20250311 | 133800 | 20354508625 | 33550 | 33500 | 33550 | 33450 | 1783 |
| 390 | 20250311 | 133700 | 20294776525 | 33500 | 33550 | 33550 | 33500 | 1065 |
| 391 | 20250311 | 133600 | 20259088575 | 33500 | 33500 | 33550 | 33500 | 803 |
| 392 | 20250311 | 133500 | 20232175225 | 33550 | 33550 | 33600 | 33500 | 2449 |
| 393 | 20250311 | 133400 | 20150036475 | 33600 | 33550 | 33600 | 33550 | 1377 |
| 394 | 20250311 | 133300 | 20103822925 | 33600 | 33550 | 33600 | 33550 | 632 |
| 395 | 20250311 | 133200 | 20082612375 | 33600 | 33600 | 33600 | 33550 | 1423 |
| 396 | 20250311 | 133100 | 20034806175 | 33600 | 33600 | 33650 | 33600 | 585 |
| 397 | 20250311 | 133000 | 20015132650 | 33650 | 33650 | 33650 | 33600 | 506 |
| 398 | 20250311 | 132900 | 19998115800 | 33650 | 33600 | 33650 | 33550 | 1906 |
| 399 | 20250311 | 132800 | 19934044500 | 33650 | 33650 | 33650 | 33600 | 919 |
| 400 | 20250311 | 132700 | 19903137950 | 33600 | 33550 | 33600 | 33500 | 2033 |
| 401 | 20250311 | 132600 | 19834892800 | 33550 | 33600 | 33600 | 33500 | 1678 |
| 402 | 20250311 | 132500 | 19778600500 | 33550 | 33500 | 33600 | 33450 | 1276 |
| 403 | 20250311 | 132400 | 19735808450 | 33500 | 33500 | 33550 | 33500 | 374 |
| 404 | 20250311 | 132300 | 19723272100 | 33500 | 33400 | 33550 | 33400 | 2029 |
| 405 | 20250311 | 132200 | 19655382400 | 33400 | 33400 | 33450 | 33350 | 1056 |
| 406 | 20250311 | 132100 | 19620103750 | 33400 | 33400 | 33400 | 33350 | 1060 |
| 407 | 20250311 | 132000 | 19584723000 | 33400 | 33350 | 33400 | 33350 | 2891 |
| 408 | 20250311 | 131900 | 19488227550 | 33300 | 33300 | 33350 | 33250 | 962 |
| 409 | 20250311 | 131800 | 19456185800 | 33300 | 33350 | 33350 | 33300 | 785 |
| 410 | 20250311 | 131700 | 19430034400 | 33350 | 33350 | 33400 | 33300 | 403 |
| 411 | 20250311 | 131600 | 19416594850 | 33350 | 33350 | 33400 | 33300 | 679 |
| 412 | 20250311 | 131500 | 19393944300 | 33350 | 33300 | 33400 | 33200 | 2110 |
| 413 | 20250311 | 131400 | 19323649350 | 33250 | 33250 | 33300 | 33250 | 407 |
| 414 | 20250311 | 131300 | 19310115900 | 33250 | 33250 | 33300 | 33250 | 871 |
| 415 | 20250311 | 131200 | 19281136300 | 33300 | 33250 | 33300 | 33200 | 451 |
| 416 | 20250311 | 131100 | 19266155000 | 33200 | 33250 | 33300 | 33200 | 581 |
| 417 | 20250311 | 131000 | 19246850650 | 33150 | 33250 | 33300 | 33150 | 318 |
| 418 | 20250311 | 130900 | 19236284950 | 33300 | 33200 | 33300 | 33150 | 1057 |
| 419 | 20250311 | 130800 | 19201151150 | 33200 | 33250 | 33250 | 33200 | 347 |
| 420 | 20250311 | 130700 | 19189619850 | 33150 | 33200 | 33250 | 33100 | 1458 |
| 421 | 20250311 | 130600 | 19141235350 | 33150 | 33150 | 33200 | 33150 | 587 |
| 422 | 20250311 | 130500 | 19121766450 | 33200 | 33200 | 33200 | 33150 | 453 |
| 423 | 20250311 | 130400 | 19106741150 | 33200 | 33200 | 33250 | 33150 | 816 |
| 424 | 20250311 | 130300 | 19079640100 | 33200 | 33250 | 33250 | 33200 | 496 |
| 425 | 20250311 | 130200 | 19063165050 | 33200 | 33200 | 33250 | 33150 | 1453 |
| 426 | 20250311 | 130100 | 19014925250 | 33200 | 33150 | 33250 | 33150 | 1719 |
| 427 | 20250311 | 130000 | 18957880800 | 33200 | 33200 | 33200 | 33150 | 320 |
| 428 | 20250311 | 125900 | 18947258400 | 33200 | 33200 | 33250 | 33150 | 469 |
| 429 | 20250311 | 125800 | 18931689850 | 33200 | 33225 | 33250 | 33200 | 457 |
| 430 | 20250311 | 125700 | 18916511250 | 33225 | 33150 | 33250 | 33150 | 777 |
| 431 | 20250311 | 125600 | 18890735700 | 33200 | 33150 | 33200 | 33150 | 778 |
| 432 | 20250311 | 125500 | 18864934150 | 33150 | 33150 | 33250 | 33150 | 378 |
| 433 | 20250311 | 125400 | 18852391800 | 33200 | 33250 | 33250 | 33150 | 89 |
| 434 | 20250311 | 125300 | 18849438100 | 33250 | 33100 | 33250 | 33100 | 529 |
| 435 | 20250311 | 125200 | 18831895950 | 33100 | 33150 | 33200 | 33100 | 537 |
| 436 | 20250311 | 125100 | 18814105400 | 33150 | 33150 | 33200 | 33100 | 852 |
| 437 | 20250311 | 125000 | 18785862700 | 33150 | 33150 | 33200 | 33150 | 692 |
| 438 | 20250311 | 124900 | 18762908350 | 33150 | 33150 | 33200 | 33150 | 352 |
| 439 | 20250311 | 124800 | 18751238250 | 33150 | 33150 | 33250 | 33150 | 768 |
| 440 | 20250311 | 124700 | 18725749400 | 33200 | 33200 | 33250 | 33150 | 643 |
| 441 | 20250311 | 124600 | 18704398750 | 33250 | 33150 | 33250 | 33150 | 744 |
| 442 | 20250311 | 124500 | 18679703500 | 33200 | 33250 | 33250 | 33150 | 721 |
| 443 | 20250311 | 124400 | 18655768050 | 33250 | 33200 | 33250 | 33150 | 506 |
| 444 | 20250311 | 124300 | 18638971250 | 33200 | 33150 | 33250 | 33150 | 305 |
| 445 | 20250311 | 124200 | 18628849725 | 33150 | 33150 | 33200 | 33100 | 1495 |
| 446 | 20250311 | 124100 | 18579323325 | 33150 | 33150 | 33250 | 33100 | 929 |
| 447 | 20250311 | 124000 | 18548500025 | 33150 | 33300 | 33300 | 33150 | 1293 |
| 448 | 20250311 | 123900 | 18505599325 | 33200 | 33350 | 33450 | 33100 | 14998 |
| 449 | 20250311 | 123800 | 18007811525 | 33350 | 33400 | 33450 | 33350 | 1032 |
| 450 | 20250311 | 123700 | 17973337575 | 33400 | 33450 | 33500 | 33400 | 1001 |
| 451 | 20250311 | 123600 | 17939887375 | 33450 | 33400 | 33500 | 33400 | 1049 |
| 452 | 20250311 | 123500 | 17904797425 | 33400 | 33300 | 33400 | 33250 | 1009 |
| 453 | 20250311 | 123400 | 17871142525 | 33250 | 33300 | 33350 | 33250 | 1246 |
| 454 | 20250311 | 123300 | 17829635075 | 33250 | 33300 | 33400 | 33250 | 1577 |
| 455 | 20250311 | 123200 | 17777096025 | 33300 | 33250 | 33300 | 33200 | 932 |
| 456 | 20250311 | 123100 | 17746102025 | 33250 | 33250 | 33250 | 33200 | 410 |
| 457 | 20250311 | 123000 | 17732474675 | 33250 | 33250 | 33300 | 33200 | 1081 |
| 458 | 20250311 | 122900 | 17696544825 | 33300 | 33250 | 33300 | 33200 | 576 |
| 459 | 20250311 | 122800 | 17677378675 | 33200 | 33300 | 33300 | 33200 | 795 |
| 460 | 20250311 | 122700 | 17650952475 | 33300 | 33300 | 33300 | 33250 | 424 |
| 461 | 20250311 | 122600 | 17636837125 | 33300 | 33300 | 33350 | 33250 | 815 |
| 462 | 20250311 | 122500 | 17609688975 | 33300 | 33400 | 33400 | 33150 | 5149 |
| 463 | 20250311 | 122400 | 17438359375 | 33350 | 33400 | 33400 | 33350 | 892 |
| 464 | 20250311 | 122300 | 17408585475 | 33400 | 33400 | 33400 | 33300 | 2472 |
| 465 | 20250311 | 122200 | 17326145025 | 33400 | 33400 | 33450 | 33350 | 1305 |
| 466 | 20250311 | 122100 | 17282578325 | 33400 | 33300 | 33400 | 33250 | 2109 |
| 467 | 20250311 | 122000 | 17212217175 | 33300 | 33300 | 33350 | 33300 | 844 |
| 468 | 20250311 | 121900 | 17184073775 | 33300 | 33250 | 33350 | 33250 | 1585 |
| 469 | 20250311 | 121800 | 17131278425 | 33250 | 33250 | 33300 | 33200 | 1270 |
| 470 | 20250311 | 121700 | 17089049800 | 33200 | 33150 | 33250 | 33150 | 930 |
| 471 | 20250311 | 121600 | 17058148100 | 33200 | 33200 | 33200 | 33150 | 575 |
| 472 | 20250311 | 121500 | 17039071950 | 33250 | 33100 | 33250 | 33100 | 678 |
| 473 | 20250311 | 121400 | 17016558800 | 33150 | 33150 | 33200 | 33100 | 1403 |
| 474 | 20250311 | 121300 | 16970050200 | 33150 | 33200 | 33200 | 33150 | 1004 |
| 475 | 20250311 | 121200 | 16936729700 | 33200 | 33250 | 33250 | 33150 | 2100 |
| 476 | 20250311 | 121100 | 16866985050 | 33250 | 33150 | 33250 | 33150 | 939 |
| 477 | 20250311 | 121000 | 16835791850 | 33200 | 33100 | 33200 | 33100 | 1292 |
| 478 | 20250311 | 120900 | 16792923425 | 33150 | 33175 | 33200 | 33100 | 1290 |
| 479 | 20250311 | 120800 | 16750172100 | 33175 | 33150 | 33200 | 33150 | 725 |
| 480 | 20250311 | 120700 | 16726127475 | 33100 | 33100 | 33200 | 33050 | 2903 |
| 481 | 20250311 | 120600 | 16629963625 | 33050 | 32900 | 33050 | 32850 | 7653 |
| 482 | 20250311 | 120500 | 16378012575 | 32850 | 32850 | 32950 | 32850 | 2708 |
| 483 | 20250311 | 120400 | 16288948475 | 32900 | 32850 | 32900 | 32850 | 3111 |
| 484 | 20250311 | 120300 | 16186619175 | 32900 | 32900 | 33000 | 32850 | 3242 |
| 485 | 20250311 | 120200 | 16079992425 | 32900 | 32850 | 32900 | 32850 | 1881 |
| 486 | 20250311 | 120100 | 16018131425 | 32850 | 32850 | 32900 | 32850 | 1051 |
| 487 | 20250311 | 120000 | 15983582525 | 32900 | 32850 | 33000 | 32850 | 2281 |
| 488 | 20250311 | 115900 | 15908520225 | 32850 | 32850 | 32900 | 32850 | 2250 |
| 489 | 20250311 | 115800 | 15834571875 | 32850 | 32850 | 32900 | 32850 | 170 |
| 490 | 20250311 | 115700 | 15828984025 | 32850 | 32900 | 32950 | 32850 | 1135 |
| 491 | 20250311 | 115600 | 15791657725 | 32900 | 32850 | 32900 | 32850 | 812 |
| 492 | 20250311 | 115500 | 15764953825 | 32900 | 32900 | 32900 | 32850 | 1468 |
| 493 | 20250311 | 115400 | 15716691625 | 32850 | 32900 | 32900 | 32850 | 1670 |
| 494 | 20250311 | 115300 | 15661766600 | 32900 | 32900 | 32900 | 32850 | 572 |
| 495 | 20250311 | 115200 | 15642965400 | 32850 | 32850 | 32950 | 32850 | 629 |
| 496 | 20250311 | 115100 | 15622289150 | 32850 | 32850 | 32900 | 32850 | 1467 |
| 497 | 20250311 | 115000 | 15574054450 | 32850 | 32850 | 32900 | 32800 | 2456 |
| 498 | 20250311 | 114900 | 15493312350 | 32850 | 32850 | 32850 | 32800 | 492 |
| 499 | 20250311 | 114800 | 15477153750 | 32800 | 32800 | 32900 | 32800 | 961 |
| 500 | 20250311 | 114700 | 15445621250 | 32850 | 32850 | 32850 | 32800 | 444 |
| 501 | 20250311 | 114600 | 15431040975 | 32850 | 32900 | 32900 | 32800 | 932 |
| 502 | 20250311 | 114500 | 15400414125 | 32850 | 32850 | 32900 | 32850 | 569 |
| 503 | 20250311 | 114400 | 15381711275 | 32850 | 32900 | 32900 | 32850 | 987 |
| 504 | 20250311 | 114300 | 15349281825 | 32900 | 32850 | 32950 | 32850 | 878 |
| 505 | 20250311 | 114200 | 15320401275 | 32850 | 32900 | 32900 | 32850 | 472 |
| 506 | 20250311 | 114100 | 15304883125 | 32900 | 32850 | 32900 | 32850 | 1810 |
| 507 | 20250311 | 114000 | 15245347275 | 32900 | 32850 | 32900 | 32850 | 743 |
| 508 | 20250311 | 113900 | 15220915975 | 32900 | 32900 | 32950 | 32850 | 1189 |
| 509 | 20250311 | 113800 | 15181820650 | 32900 | 32900 | 32950 | 32850 | 1674 |
| 510 | 20250311 | 113700 | 15126746400 | 32850 | 32850 | 32900 | 32850 | 824 |
| 511 | 20250311 | 113600 | 15099648200 | 32900 | 32850 | 32900 | 32850 | 1220 |
| 512 | 20250311 | 113500 | 15059534150 | 32900 | 32850 | 32950 | 32850 | 516 |
| 513 | 20250311 | 113400 | 15042560500 | 32850 | 32850 | 32900 | 32850 | 699 |
| 514 | 20250311 | 113300 | 15019587500 | 32850 | 32850 | 32900 | 32850 | 272 |
| 515 | 20250311 | 113200 | 15010648950 | 32850 | 32850 | 32950 | 32800 | 2732 |
| 516 | 20250311 | 113100 | 14920754050 | 32850 | 32850 | 32900 | 32800 | 1115 |
| 517 | 20250311 | 113000 | 14884092100 | 32900 | 32800 | 32900 | 32750 | 1185 |
| 518 | 20250311 | 112900 | 14845220225 | 32800 | 32850 | 32900 | 32800 | 763 |
| 519 | 20250311 | 112800 | 14820166225 | 32850 | 32850 | 32900 | 32800 | 922 |
| 520 | 20250311 | 112700 | 14789899725 | 32800 | 32800 | 32850 | 32800 | 2589 |
| 521 | 20250311 | 112600 | 14704913800 | 32800 | 32850 | 32900 | 32800 | 1353 |
| 522 | 20250311 | 112500 | 14660483050 | 32850 | 32850 | 32900 | 32850 | 412 |
| 523 | 20250311 | 112400 | 14646939100 | 32850 | 32800 | 32900 | 32800 | 1288 |
| 524 | 20250311 | 112300 | 14604598500 | 32800 | 32800 | 32850 | 32750 | 2004 |
| 525 | 20250311 | 112200 | 14538823400 | 32800 | 32750 | 32850 | 32750 | 776 |
| 526 | 20250311 | 112100 | 14513376900 | 32750 | 32900 | 32900 | 32750 | 2458 |
| 527 | 20250311 | 112000 | 14432655800 | 32900 | 32850 | 32900 | 32800 | 2393 |
| 528 | 20250311 | 111900 | 14354028600 | 32800 | 32850 | 32850 | 32800 | 1241 |
| 529 | 20250311 | 111800 | 14313277625 | 32800 | 32700 | 32850 | 32700 | 1602 |
| 530 | 20250311 | 111700 | 14260755025 | 32750 | 32750 | 32800 | 32650 | 1466 |
| 531 | 20250311 | 111600 | 14212768200 | 32800 | 32600 | 32800 | 32600 | 5743 |
| 532 | 20250311 | 111500 | 14025028250 | 32600 | 32650 | 32650 | 32550 | 1942 |
| 533 | 20250311 | 111400 | 13961719350 | 32600 | 32600 | 32600 | 32550 | 2290 |
| 534 | 20250311 | 111300 | 13887072950 | 32600 | 32600 | 32625 | 32550 | 2958 |
| 535 | 20250311 | 111200 | 13790670000 | 32550 | 32500 | 32600 | 32450 | 3059 |
| 536 | 20250311 | 111100 | 13691135100 | 32500 | 32500 | 32550 | 32450 | 1510 |
| 537 | 20250311 | 111000 | 13642059400 | 32500 | 32450 | 32500 | 32450 | 1258 |
| 538 | 20250311 | 110900 | 13601198000 | 32500 | 32450 | 32500 | 32450 | 443 |
| 539 | 20250311 | 110800 | 13586812300 | 32450 | 32400 | 32500 | 32400 | 474 |
| 540 | 20250311 | 110700 | 13571418000 | 32500 | 32400 | 32500 | 32350 | 975 |
| 541 | 20250311 | 110600 | 13539791050 | 32350 | 32400 | 32450 | 32350 | 1514 |
| 542 | 20250311 | 110500 | 13490730250 | 32400 | 32350 | 32450 | 32350 | 1114 |
| 543 | 20250311 | 110400 | 13454665350 | 32350 | 32350 | 32400 | 32350 | 1769 |
| 544 | 20250311 | 110300 | 13397370100 | 32350 | 32400 | 32400 | 32350 | 1904 |
| 545 | 20250311 | 110200 | 13335759700 | 32350 | 32350 | 32400 | 32300 | 6697 |
| 546 | 20250311 | 110100 | 13119365750 | 32350 | 32400 | 32450 | 32300 | 6415 |
| 547 | 20250311 | 110000 | 12912066600 | 32450 | 32450 | 32450 | 32350 | 1214 |
| 548 | 20250311 | 105900 | 12872726500 | 32450 | 32450 | 32450 | 32400 | 568 |
| 549 | 20250311 | 105800 | 12854311550 | 32400 | 32350 | 32450 | 32350 | 827 |
| 550 | 20250311 | 105700 | 12827529350 | 32350 | 32350 | 32400 | 32350 | 530 |
| 551 | 20250311 | 105600 | 12810365200 | 32350 | 32350 | 32400 | 32350 | 133 |
| 552 | 20250311 | 105500 | 12806060925 | 32350 | 32400 | 32450 | 32300 | 2393 |
| 553 | 20250311 | 105400 | 12728607575 | 32400 | 32500 | 32500 | 32400 | 1273 |
| 554 | 20250311 | 105300 | 12687358625 | 32400 | 32400 | 32500 | 32250 | 14663 |
| 555 | 20250311 | 105200 | 12213306375 | 32450 | 32450 | 32500 | 32350 | 1187 |
| 556 | 20250311 | 105100 | 12174816675 | 32450 | 32450 | 32450 | 32350 | 1153 |
| 557 | 20250311 | 105000 | 12137450275 | 32350 | 32550 | 32600 | 32300 | 20505 |
| 558 | 20250311 | 104900 | 11473997425 | 32500 | 32500 | 32550 | 32450 | 867 |
| 559 | 20250311 | 104800 | 11445823775 | 32500 | 32500 | 32550 | 32500 | 989 |
| 560 | 20250311 | 104700 | 11413663725 | 32550 | 32550 | 32550 | 32500 | 174 |
| 561 | 20250311 | 104600 | 11408003475 | 32500 | 32500 | 32550 | 32450 | 2687 |
| 562 | 20250311 | 104500 | 11320671725 | 32500 | 32550 | 32550 | 32500 | 697 |
| 563 | 20250311 | 104400 | 11298016375 | 32550 | 32600 | 32650 | 32500 | 1777 |
| 564 | 20250311 | 104300 | 11240157725 | 32550 | 32600 | 32650 | 32500 | 2122 |
| 565 | 20250311 | 104200 | 11171042825 | 32600 | 32550 | 32650 | 32500 | 2831 |
| 566 | 20250311 | 104100 | 11078808525 | 32550 | 32500 | 32550 | 32450 | 658 |
| 567 | 20250311 | 104000 | 11057426625 | 32500 | 32450 | 32550 | 32450 | 1526 |
| 568 | 20250311 | 103900 | 11007804425 | 32500 | 32450 | 32500 | 32400 | 1372 |
| 569 | 20250311 | 103800 | 10963299475 | 32400 | 32400 | 32450 | 32350 | 1617 |
| 570 | 20250311 | 103700 | 10910924825 | 32400 | 32300 | 32400 | 32300 | 1036 |
| 571 | 20250311 | 103600 | 10877404675 | 32300 | 32300 | 32350 | 32300 | 2301 |
| 572 | 20250311 | 103500 | 10803051875 | 32350 | 32300 | 32350 | 32300 | 992 |
| 573 | 20250311 | 103400 | 10771004775 | 32350 | 32300 | 32450 | 32300 | 1246 |
| 574 | 20250311 | 103300 | 10730718575 | 32300 | 32400 | 32400 | 32300 | 3862 |
| 575 | 20250311 | 103200 | 10605810375 | 32400 | 32350 | 32450 | 32350 | 687 |
| 576 | 20250311 | 103100 | 10583564725 | 32450 | 32450 | 32550 | 32250 | 17416 |
| 577 | 20250311 | 103000 | 10020339875 | 32500 | 32450 | 32550 | 32450 | 1352 |
| 578 | 20250311 | 102900 | 9976399875 | 32450 | 32400 | 32500 | 32400 | 440 |
| 579 | 20250311 | 102800 | 9962109475 | 32500 | 32500 | 32500 | 32400 | 743 |
| 580 | 20250311 | 102700 | 9938009325 | 32450 | 32450 | 32500 | 32400 | 376 |
| 581 | 20250311 | 102600 | 9925801375 | 32450 | 32450 | 32500 | 32400 | 1157 |
| 582 | 20250311 | 102500 | 9888283225 | 32450 | 32450 | 32500 | 32400 | 476 |
| 583 | 20250311 | 102400 | 9872840725 | 32400 | 32450 | 32500 | 32400 | 801 |
| 584 | 20250311 | 102300 | 9846849275 | 32400 | 32500 | 32500 | 32400 | 3347 |
| 585 | 20250311 | 102200 | 9738332475 | 32450 | 32500 | 32525 | 32450 | 1186 |
| 586 | 20250311 | 102100 | 9699842875 | 32550 | 32450 | 32550 | 32400 | 2729 |
| 587 | 20250311 | 102000 | 9611274775 | 32450 | 32450 | 32500 | 32400 | 504 |
| 588 | 20250311 | 101900 | 9594922575 | 32450 | 32475 | 32500 | 32400 | 973 |
| 589 | 20250311 | 101800 | 9563354375 | 32450 | 32450 | 32500 | 32400 | 941 |
| 590 | 20250311 | 101700 | 9532808975 | 32450 | 32400 | 32500 | 32400 | 709 |
| 591 | 20250311 | 101600 | 9509806175 | 32400 | 32400 | 32450 | 32350 | 1733 |
| 592 | 20250311 | 101500 | 9453675675 | 32400 | 32350 | 32400 | 32350 | 2111 |
| 593 | 20250311 | 101400 | 9385325875 | 32400 | 32450 | 32450 | 32350 | 4885 |
| 594 | 20250311 | 101300 | 9227047775 | 32400 | 32425 | 32450 | 32400 | 1384 |
| 595 | 20250311 | 101200 | 9182185350 | 32450 | 32450 | 32500 | 32400 | 3321 |
| 596 | 20250311 | 101100 | 9074533875 | 32450 | 32450 | 32500 | 32450 | 1302 |
| 597 | 20250311 | 101000 | 9032269000 | 32450 | 32500 | 32550 | 32450 | 684 |
| 598 | 20250311 | 100900 | 9010044350 | 32500 | 32450 | 32550 | 32450 | 1957 |
| 599 | 20250311 | 100800 | 8946441950 | 32450 | 32475 | 32500 | 32450 | 1456 |
| 600 | 20250311 | 100700 | 8899187700 | 32500 | 32500 | 32550 | 32450 | 2168 |
| 601 | 20250311 | 100600 | 8828724475 | 32500 | 32450 | 32550 | 32450 | 3184 |
| 602 | 20250311 | 100500 | 8725245525 | 32450 | 32500 | 32550 | 32450 | 1305 |
| 603 | 20250311 | 100400 | 8682845950 | 32500 | 32450 | 32550 | 32450 | 772 |
| 604 | 20250311 | 100300 | 8657754500 | 32450 | 32500 | 32550 | 32450 | 780 |
| 605 | 20250311 | 100200 | 8632408100 | 32450 | 32550 | 32600 | 32450 | 1995 |
| 606 | 20250311 | 100100 | 8567545550 | 32600 | 32600 | 32650 | 32550 | 1118 |
| 607 | 20250311 | 100000 | 8531141400 | 32600 | 32550 | 32650 | 32500 | 12539 |
| 608 | 20250311 | 095900 | 8123002900 | 32500 | 32450 | 32550 | 32450 | 1989 |
| 609 | 20250311 | 095800 | 8058330450 | 32450 | 32650 | 32650 | 32450 | 17445 |
| 610 | 20250311 | 095700 | 7490622550 | 32650 | 32650 | 32700 | 32650 | 4006 |
| 611 | 20250311 | 095600 | 7359810400 | 32650 | 32650 | 32700 | 32650 | 2982 |
| 612 | 20250311 | 095500 | 7262438200 | 32650 | 32700 | 32750 | 32650 | 674 |
| 613 | 20250311 | 095400 | 7240399900 | 32700 | 32750 | 32750 | 32650 | 763 |
| 614 | 20250311 | 095300 | 7215460300 | 32700 | 32700 | 32750 | 32650 | 1095 |
| 615 | 20250311 | 095200 | 7179647900 | 32700 | 32700 | 32750 | 32700 | 1271 |
| 616 | 20250311 | 095100 | 7138065300 | 32750 | 32700 | 32750 | 32700 | 1275 |
| 617 | 20250311 | 095000 | 7096363350 | 32700 | 32650 | 32750 | 32650 | 1152 |
| 618 | 20250311 | 094900 | 7058698550 | 32650 | 32650 | 32700 | 32650 | 1367 |
| 619 | 20250311 | 094800 | 7014058000 | 32700 | 32650 | 32700 | 32650 | 778 |
| 620 | 20250311 | 094700 | 6988634650 | 32650 | 32700 | 32725 | 32650 | 974 |
| 621 | 20250311 | 094600 | 6956811925 | 32700 | 32750 | 32750 | 32650 | 1623 |
| 622 | 20250311 | 094500 | 6903685625 | 32700 | 32700 | 32750 | 32700 | 1836 |
| 623 | 20250311 | 094400 | 6843635700 | 32700 | 32700 | 32750 | 32700 | 923 |
| 624 | 20250311 | 094300 | 6813425700 | 32750 | 32700 | 32800 | 32650 | 1546 |
| 625 | 20250311 | 094200 | 6762852400 | 32700 | 32750 | 32800 | 32650 | 3131 |
| 626 | 20250311 | 094100 | 6660473900 | 32750 | 32750 | 32850 | 32700 | 637 |
| 627 | 20250311 | 094000 | 6639605250 | 32725 | 32850 | 32850 | 32700 | 1522 |
| 628 | 20250311 | 093900 | 6589742800 | 32850 | 32750 | 32850 | 32650 | 1222 |
| 629 | 20250311 | 093800 | 6549746100 | 32700 | 32650 | 32700 | 32600 | 1177 |
| 630 | 20250311 | 093700 | 6511292450 | 32600 | 32650 | 32750 | 32600 | 3083 |
| 631 | 20250311 | 093600 | 6410575700 | 32650 | 32700 | 32750 | 32650 | 1907 |
| 632 | 20250311 | 093500 | 6348247400 | 32700 | 32700 | 32800 | 32650 | 5495 |
| 633 | 20250311 | 093400 | 6168720200 | 32750 | 32750 | 32800 | 32700 | 1162 |
| 634 | 20250311 | 093300 | 6130682750 | 32700 | 32700 | 32750 | 32700 | 1562 |
| 635 | 20250311 | 093200 | 6079602450 | 32700 | 32650 | 32750 | 32600 | 1195 |
| 636 | 20250311 | 093100 | 6040570675 | 32650 | 32900 | 32925 | 32550 | 17673 |
| 637 | 20250311 | 093000 | 5463256700 | 32900 | 32750 | 33000 | 32700 | 3591 |
| 638 | 20250311 | 092900 | 5345188050 | 32700 | 32600 | 32800 | 32600 | 843 |
| 639 | 20250311 | 092800 | 5317622900 | 32800 | 32600 | 32800 | 32550 | 1444 |
| 640 | 20250311 | 092700 | 5270435950 | 32600 | 32700 | 32850 | 32500 | 4271 |
| 641 | 20250311 | 092600 | 5131227275 | 32700 | 32650 | 32750 | 32600 | 1165 |
| 642 | 20250311 | 092500 | 5093166775 | 32650 | 32550 | 32800 | 32550 | 1662 |
| 643 | 20250311 | 092400 | 5038943875 | 32650 | 32750 | 32800 | 32550 | 4333 |
| 644 | 20250311 | 092300 | 4897532825 | 32750 | 32650 | 32800 | 32650 | 5846 |
| 645 | 20250311 | 092200 | 4706551800 | 32600 | 32700 | 32700 | 32600 | 1102 |
| 646 | 20250311 | 092100 | 4670565775 | 32700 | 32700 | 32700 | 32650 | 794 |
| 647 | 20250311 | 092000 | 4644618975 | 32700 | 32650 | 32700 | 32550 | 6135 |
| 648 | 20250311 | 091900 | 4444585525 | 32650 | 32850 | 32900 | 32600 | 5828 |
| 649 | 20250311 | 091800 | 4253776000 | 32850 | 32800 | 32950 | 32800 | 2193 |
| 650 | 20250311 | 091700 | 4181650675 | 32850 | 32650 | 32850 | 32650 | 1912 |
| 651 | 20250311 | 091600 | 4119085425 | 32700 | 32650 | 32750 | 32650 | 1948 |
| 652 | 20250311 | 091500 | 4055378975 | 32650 | 32700 | 32800 | 32650 | 3166 |
| 653 | 20250311 | 091400 | 3951757900 | 32700 | 32550 | 32750 | 32450 | 2141 |
| 654 | 20250311 | 091300 | 3881928850 | 32550 | 32500 | 32550 | 32350 | 12175 |
| 655 | 20250311 | 091200 | 3486394300 | 32550 | 32500 | 32550 | 32500 | 4294 |
| 656 | 20250311 | 091100 | 3346725800 | 32550 | 32600 | 32700 | 32500 | 8046 |
| 657 | 20250311 | 091000 | 3084649125 | 32700 | 32600 | 32700 | 32600 | 2758 |
| 658 | 20250311 | 090900 | 2994648375 | 32650 | 32650 | 32700 | 32550 | 8552 |
| 659 | 20250311 | 090800 | 2715810525 | 32650 | 32600 | 32750 | 32600 | 2742 |
| 660 | 20250311 | 090700 | 2626251575 | 32750 | 32700 | 32750 | 32600 | 4785 |
| 661 | 20250311 | 090600 | 2470028000 | 32750 | 32800 | 32800 | 32550 | 22618 |
| 662 | 20250311 | 090500 | 1731449375 | 32750 | 32750 | 32800 | 32700 | 4959 |
| 663 | 20250311 | 090400 | 1569013775 | 32750 | 32900 | 33000 | 32700 | 10501 |
| 664 | 20250311 | 090300 | 1224312800 | 32900 | 32900 | 33100 | 32800 | 2635 |
| 665 | 20250311 | 090200 | 1137537200 | 32850 | 32900 | 33000 | 32850 | 7615 |
| 666 | 20250311 | 090100 | 886873300 | 32900 | 32750 | 33150 | 32700 | 8907 |
| 667 | 20250311 | 090000 | 593595000 | 32750 | 33000 | 33100 | 32700 | 18013 |