34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 5081 |
| 3 | 20230817 | 194200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20230817 | 194100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20230817 | 194000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20230817 | 193900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20230817 | 193800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20230817 | 193700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20230817 | 193600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20230817 | 193500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20230817 | 193400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20230817 | 193300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20230817 | 193200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20230817 | 193100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20230817 | 193000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20230817 | 192900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20230817 | 192800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20230817 | 192700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20230817 | 192600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20230817 | 192500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20230817 | 192400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20230817 | 192300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20230817 | 192200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20230817 | 192100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20230817 | 192000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20230817 | 191900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20230817 | 191800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20230817 | 191700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20230817 | 191600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20230817 | 191500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20230817 | 191400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20230817 | 191300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 5081 |
| 33 | 20230817 | 191200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20230817 | 191100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20230817 | 191000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20230817 | 190900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20230817 | 190800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20230817 | 190700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20230817 | 190600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20230817 | 190500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20230817 | 190400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20230817 | 190300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20230817 | 190200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20230817 | 190100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20230817 | 190000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20230817 | 185900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20230817 | 185800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20230817 | 185700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20230817 | 185600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20230817 | 185500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20230817 | 185400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20230817 | 185300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20230817 | 185200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20230817 | 185100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20230817 | 185000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20230817 | 184900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20230817 | 184800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20230817 | 184700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20230817 | 184600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20230817 | 184500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20230817 | 184400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20230817 | 184300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 5081 |
| 63 | 20230817 | 184200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20230817 | 184100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20230817 | 184000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20230817 | 183900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20230817 | 183800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20230817 | 183700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20230817 | 183600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20230817 | 183500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20230817 | 183400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20230817 | 183300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20230817 | 183200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20230817 | 183100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20230817 | 183000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20230817 | 182900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20230817 | 182800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20230817 | 182700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20230817 | 182600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20230817 | 182500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20230817 | 182400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20230817 | 182300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20230817 | 182200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20230817 | 182100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20230817 | 182000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20230817 | 181900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20230817 | 181800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20230817 | 181700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20230817 | 181600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20230817 | 181500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20230817 | 181400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20230817 | 181300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 5081 |
| 93 | 20230817 | 181200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20230817 | 181100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20230817 | 181000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20230817 | 180900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20230817 | 180800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20230817 | 180700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20230817 | 180600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20230817 | 180500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20230817 | 180400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20230817 | 180300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20230817 | 180200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20230817 | 180100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20230817 | 180000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20230817 | 175900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20230817 | 175800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20230817 | 175700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20230817 | 175600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20230817 | 175500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20230817 | 175400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20230817 | 175300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20230817 | 175200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20230817 | 175100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20230817 | 175000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20230817 | 174900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20230817 | 174800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20230817 | 174700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20230817 | 174600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20230817 | 174500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20230817 | 174400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20230817 | 174300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 5081 |
| 123 | 20230817 | 174200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20230817 | 174100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20230817 | 174000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20230817 | 173900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20230817 | 173800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20230817 | 173700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20230817 | 173600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20230817 | 173500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20230817 | 173400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20230817 | 173300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20230817 | 173200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20230817 | 173100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20230817 | 173000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20230817 | 172900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20230817 | 172800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20230817 | 172700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20230817 | 172600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20230817 | 172500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20230817 | 172400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20230817 | 172300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20230817 | 172200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20230817 | 172100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20230817 | 172000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20230817 | 171900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20230817 | 171800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20230817 | 171700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20230817 | 171600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20230817 | 171500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20230817 | 171400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20230817 | 171300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 5081 |
| 153 | 20230817 | 171200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20230817 | 171100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20230817 | 171000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20230817 | 170900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20230817 | 170800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20230817 | 170700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20230817 | 170600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20230817 | 170500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20230817 | 170400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20230817 | 170300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20230817 | 170200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20230817 | 170100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20230817 | 170000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20230817 | 165900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20230817 | 165800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20230817 | 165700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20230817 | 165600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20230817 | 165500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20230817 | 165400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20230817 | 165300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20230817 | 165200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20230817 | 165100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20230817 | 165000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20230817 | 164900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20230817 | 164800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20230817 | 164700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20230817 | 164600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20230817 | 164500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20230817 | 164400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20230817 | 164300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 5081 |
| 183 | 20230817 | 164200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20230817 | 164100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20230817 | 164000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20230817 | 163900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20230817 | 163800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20230817 | 163700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20230817 | 163600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20230817 | 163500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20230817 | 163400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20230817 | 163300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20230817 | 163200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20230817 | 163100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20230817 | 163000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20230817 | 162900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20230817 | 162800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20230817 | 162700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20230817 | 162600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20230817 | 162500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20230817 | 162400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20230817 | 162300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20230817 | 162200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20230817 | 162100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20230817 | 162000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20230817 | 161900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20230817 | 161800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20230817 | 161700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20230817 | 161600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20230817 | 161500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20230817 | 161400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20230817 | 161300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 5081 |
| 213 | 20230817 | 161200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20230817 | 161100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20230817 | 161000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20230817 | 160900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20230817 | 160800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20230817 | 160700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20230817 | 160600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20230817 | 160500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20230817 | 160400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20230817 | 160300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20230817 | 160200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20230817 | 160100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20230817 | 160000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20230817 | 155900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20230817 | 155800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20230817 | 155700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20230817 | 155600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20230817 | 155500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20230817 | 155400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20230817 | 155300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20230817 | 155200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20230817 | 155100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20230817 | 155000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20230817 | 154900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20230817 | 154800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20230817 | 154700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20230817 | 154600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20230817 | 154500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20230817 | 154400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20230817 | 154300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 5081 |
| 243 | 20230817 | 154200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20230817 | 154100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20230817 | 154000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20230817 | 153900 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20230817 | 153800 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20230817 | 153700 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20230817 | 153600 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20230817 | 153500 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20230817 | 153400 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20230817 | 153300 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20230817 | 153200 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20230817 | 153100 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20230817 | 153000 | 4666463720 | 12810 | 12810 | 12810 | 12810 | 5081 |
| 256 | 20230817 | 152900 | 4601376110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20230817 | 152800 | 4601376110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20230817 | 152700 | 4601376110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20230817 | 152600 | 4601376110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20230817 | 152500 | 4601376110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20230817 | 152400 | 4601376110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20230817 | 152300 | 4601376110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20230817 | 152200 | 4601376110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20230817 | 152100 | 4601376110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20230817 | 152000 | 4601376110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20230817 | 151900 | 4601376110 | 12780 | 12790 | 12790 | 12780 | 176 |
| 267 | 20230817 | 151800 | 4599125510 | 12790 | 12780 | 12790 | 12780 | 470 |
| 268 | 20230817 | 151700 | 4593118890 | 12790 | 12780 | 12790 | 12780 | 1275 |
| 269 | 20230817 | 151600 | 4576823020 | 12790 | 12800 | 12800 | 12790 | 1491 |
| 270 | 20230817 | 151500 | 4557752710 | 12800 | 12790 | 12800 | 12790 | 290 |
| 271 | 20230817 | 151400 | 4554042710 | 12790 | 12790 | 12800 | 12790 | 1006 |
| 272 | 20230817 | 151300 | 4541175950 | 12800 | 12790 | 12800 | 12790 | 124 |
| 273 | 20230817 | 151200 | 4539588820 | 12800 | 12790 | 12800 | 12790 | 20 |
| 274 | 20230817 | 151100 | 4539333000 | 12800 | 12800 | 12810 | 12800 | 394 |
| 275 | 20230817 | 151000 | 4534289780 | 12810 | 12800 | 12810 | 12800 | 224 |
| 276 | 20230817 | 150900 | 4531421040 | 12800 | 12810 | 12810 | 12800 | 170 |
| 277 | 20230817 | 150800 | 4529244980 | 12810 | 12790 | 12810 | 12790 | 325 |
| 278 | 20230817 | 150700 | 4525084010 | 12800 | 12800 | 12800 | 12800 | 662 |
| 279 | 20230817 | 150600 | 4516610410 | 12800 | 12810 | 12810 | 12800 | 81 |
| 280 | 20230817 | 150500 | 4515573570 | 12800 | 12800 | 12800 | 12790 | 373 |
| 281 | 20230817 | 150400 | 4510799920 | 12800 | 12800 | 12800 | 12800 | 385 |
| 282 | 20230817 | 150300 | 4505871920 | 12780 | 12790 | 12800 | 12780 | 876 |
| 283 | 20230817 | 150200 | 4494669780 | 12790 | 12790 | 12790 | 12790 | 40 |
| 284 | 20230817 | 150100 | 4494158180 | 12780 | 12790 | 12790 | 12780 | 278 |
| 285 | 20230817 | 150000 | 4490602580 | 12780 | 12790 | 12790 | 12780 | 126 |
| 286 | 20230817 | 145900 | 4488992270 | 12780 | 12790 | 12800 | 12780 | 1548 |
| 287 | 20230817 | 145800 | 4469193070 | 12790 | 12790 | 12800 | 12790 | 60 |
| 288 | 20230817 | 145700 | 4468425450 | 12790 | 12800 | 12800 | 12790 | 309 |
| 289 | 20230817 | 145600 | 4464470470 | 12800 | 12790 | 12800 | 12790 | 21 |
| 290 | 20230817 | 145500 | 4464201700 | 12790 | 12800 | 12800 | 12790 | 92 |
| 291 | 20230817 | 145400 | 4463024420 | 12790 | 12790 | 12800 | 12790 | 56 |
| 292 | 20230817 | 145300 | 4462307830 | 12800 | 12800 | 12800 | 12790 | 98 |
| 293 | 20230817 | 145200 | 4461054060 | 12790 | 12800 | 12800 | 12790 | 108 |
| 294 | 20230817 | 145100 | 4459672000 | 12800 | 12790 | 12800 | 12790 | 121 |
| 295 | 20230817 | 145000 | 4458123280 | 12790 | 12790 | 12800 | 12790 | 453 |
| 296 | 20230817 | 144900 | 4452328910 | 12790 | 12800 | 12800 | 12790 | 15 |
| 297 | 20230817 | 144800 | 4452136960 | 12790 | 12800 | 12810 | 12790 | 1382 |
| 298 | 20230817 | 144700 | 4434447770 | 12800 | 12820 | 12820 | 12800 | 595 |
| 299 | 20230817 | 144600 | 4426825750 | 12820 | 12810 | 12820 | 12810 | 519 |
| 300 | 20230817 | 144500 | 4420172240 | 12810 | 12810 | 12820 | 12800 | 196 |
| 301 | 20230817 | 144400 | 4417661470 | 12800 | 12810 | 12810 | 12800 | 441 |
| 302 | 20230817 | 144300 | 4412014660 | 12800 | 12800 | 12820 | 12800 | 1046 |
| 303 | 20230817 | 144200 | 4398625710 | 12810 | 12810 | 12810 | 12800 | 244 |
| 304 | 20230817 | 144100 | 4395500590 | 12800 | 12800 | 12800 | 12800 | 35 |
| 305 | 20230817 | 144000 | 4395052590 | 12800 | 12780 | 12810 | 12780 | 503 |
| 306 | 20230817 | 143900 | 4388609260 | 12810 | 12790 | 12810 | 12780 | 1050 |
| 307 | 20230817 | 143800 | 4375178910 | 12790 | 12780 | 12800 | 12770 | 1305 |
| 308 | 20230817 | 143700 | 4358488100 | 12780 | 12770 | 12780 | 12760 | 1588 |
| 309 | 20230817 | 143600 | 4338197460 | 12760 | 12770 | 12770 | 12760 | 419 |
| 310 | 20230817 | 143500 | 4332850840 | 12770 | 12760 | 12770 | 12760 | 115 |
| 311 | 20230817 | 143400 | 4331382320 | 12760 | 12770 | 12780 | 12760 | 185 |
| 312 | 20230817 | 143300 | 4329020290 | 12760 | 12770 | 12780 | 12760 | 17 |
| 313 | 20230817 | 143200 | 4328803340 | 12760 | 12780 | 12780 | 12760 | 526 |
| 314 | 20230817 | 143100 | 4322084980 | 12760 | 12760 | 12780 | 12760 | 529 |
| 315 | 20230817 | 143000 | 4315334440 | 12760 | 12750 | 12760 | 12750 | 728 |
| 316 | 20230817 | 142900 | 4306049310 | 12750 | 12750 | 12760 | 12750 | 926 |
| 317 | 20230817 | 142800 | 4294239640 | 12750 | 12750 | 12770 | 12750 | 1115 |
| 318 | 20230817 | 142700 | 4280015160 | 12760 | 12750 | 12760 | 12750 | 556 |
| 319 | 20230817 | 142600 | 4272925730 | 12750 | 12750 | 12760 | 12750 | 1138 |
| 320 | 20230817 | 142500 | 4258412160 | 12750 | 12750 | 12750 | 12750 | 468 |
| 321 | 20230817 | 142400 | 4252445160 | 12750 | 12780 | 12780 | 12750 | 418 |
| 322 | 20230817 | 142300 | 4247111480 | 12770 | 12780 | 12780 | 12760 | 825 |
| 323 | 20230817 | 142200 | 4236580900 | 12770 | 12770 | 12790 | 12770 | 539 |
| 324 | 20230817 | 142100 | 4229696800 | 12770 | 12760 | 12810 | 12760 | 771 |
| 325 | 20230817 | 142000 | 4219841160 | 12760 | 12760 | 12830 | 12750 | 1690 |
| 326 | 20230817 | 141900 | 4198257220 | 12750 | 12760 | 12760 | 12750 | 664 |
| 327 | 20230817 | 141800 | 4189790740 | 12750 | 12750 | 12750 | 12750 | 635 |
| 328 | 20230817 | 141700 | 4181694490 | 12750 | 12750 | 12760 | 12750 | 1101 |
| 329 | 20230817 | 141600 | 4167656660 | 12750 | 12750 | 12760 | 12750 | 1007 |
| 330 | 20230817 | 141500 | 4154811640 | 12760 | 12750 | 12770 | 12750 | 550 |
| 331 | 20230817 | 141400 | 4147794420 | 12750 | 12750 | 12760 | 12750 | 986 |
| 332 | 20230817 | 141300 | 4135222610 | 12750 | 12740 | 12790 | 12740 | 604 |
| 333 | 20230817 | 141200 | 4127524150 | 12750 | 12750 | 12850 | 12750 | 1201 |
| 334 | 20230817 | 141100 | 4112171970 | 12740 | 12740 | 12750 | 12740 | 1385 |
| 335 | 20230817 | 141000 | 4094521920 | 12740 | 12750 | 12750 | 12740 | 624 |
| 336 | 20230817 | 140900 | 4086572140 | 12740 | 12740 | 12750 | 12740 | 952 |
| 337 | 20230817 | 140800 | 4074440240 | 12740 | 12750 | 12750 | 12740 | 1411 |
| 338 | 20230817 | 140700 | 4056458700 | 12750 | 12750 | 12760 | 12750 | 2175 |
| 339 | 20230817 | 140600 | 4028726350 | 12750 | 12750 | 12760 | 12750 | 626 |
| 340 | 20230817 | 140500 | 4020744710 | 12750 | 12760 | 12760 | 12750 | 436 |
| 341 | 20230817 | 140400 | 4015185190 | 12750 | 12750 | 12760 | 12750 | 407 |
| 342 | 20230817 | 140300 | 4009994840 | 12750 | 12750 | 12760 | 12750 | 604 |
| 343 | 20230817 | 140200 | 4002293810 | 12750 | 12750 | 12760 | 12750 | 1123 |
| 344 | 20230817 | 140100 | 3987974200 | 12750 | 12760 | 12760 | 12750 | 1400 |
| 345 | 20230817 | 140000 | 3970123600 | 12760 | 12750 | 12760 | 12750 | 698 |
| 346 | 20230817 | 135900 | 3961220400 | 12750 | 12750 | 12760 | 12750 | 995 |
| 347 | 20230817 | 135800 | 3948532900 | 12750 | 12750 | 12760 | 12750 | 303 |
| 348 | 20230817 | 135700 | 3944669630 | 12750 | 12760 | 12760 | 12750 | 1011 |
| 349 | 20230817 | 135600 | 3931778040 | 12750 | 12750 | 12760 | 12750 | 285 |
| 350 | 20230817 | 135500 | 3928144080 | 12750 | 12760 | 12760 | 12750 | 130 |
| 351 | 20230817 | 135400 | 3926486470 | 12760 | 12750 | 12760 | 12750 | 375 |
| 352 | 20230817 | 135300 | 3921705210 | 12750 | 12760 | 12760 | 12750 | 1771 |
| 353 | 20230817 | 135200 | 3899123730 | 12760 | 12760 | 12760 | 12750 | 513 |
| 354 | 20230817 | 135100 | 3892581450 | 12750 | 12750 | 12760 | 12750 | 302 |
| 355 | 20230817 | 135000 | 3888730250 | 12750 | 12750 | 12760 | 12750 | 245 |
| 356 | 20230817 | 134900 | 3885606480 | 12750 | 12760 | 12760 | 12750 | 518 |
| 357 | 20230817 | 134800 | 3878999170 | 12760 | 12750 | 12760 | 12750 | 309 |
| 358 | 20230817 | 134700 | 3875058500 | 12760 | 12760 | 12760 | 12750 | 1469 |
| 359 | 20230817 | 134600 | 3856316390 | 12750 | 12750 | 12760 | 12750 | 1186 |
| 360 | 20230817 | 134500 | 3841194840 | 12750 | 12750 | 12760 | 12750 | 221 |
| 361 | 20230817 | 134400 | 3838377010 | 12750 | 12760 | 12760 | 12750 | 354 |
| 362 | 20230817 | 134300 | 3833863440 | 12750 | 12750 | 12760 | 12750 | 374 |
| 363 | 20230817 | 134200 | 3829094240 | 12750 | 12750 | 12760 | 12750 | 239 |
| 364 | 20230817 | 134100 | 3826046940 | 12750 | 12750 | 12760 | 12750 | 182 |
| 365 | 20230817 | 134000 | 3823726090 | 12750 | 12750 | 12760 | 12750 | 195 |
| 366 | 20230817 | 133900 | 3821239720 | 12750 | 12750 | 12760 | 12750 | 335 |
| 367 | 20230817 | 133800 | 3816968440 | 12750 | 12750 | 12750 | 12750 | 337 |
| 368 | 20230817 | 133700 | 3812671690 | 12750 | 12760 | 12760 | 12750 | 408 |
| 369 | 20230817 | 133600 | 3807469390 | 12750 | 12750 | 12760 | 12750 | 338 |
| 370 | 20230817 | 133500 | 3803159740 | 12750 | 12750 | 12760 | 12750 | 292 |
| 371 | 20230817 | 133400 | 3799435800 | 12760 | 12760 | 12760 | 12750 | 364 |
| 372 | 20230817 | 133300 | 3794793690 | 12750 | 12760 | 12760 | 12750 | 250 |
| 373 | 20230817 | 133200 | 3791605380 | 12750 | 12750 | 12760 | 12750 | 886 |
| 374 | 20230817 | 133100 | 3780302820 | 12760 | 12760 | 12760 | 12750 | 280 |
| 375 | 20230817 | 133000 | 3776731960 | 12750 | 12750 | 12750 | 12750 | 235 |
| 376 | 20230817 | 132900 | 3773735710 | 12760 | 12750 | 12760 | 12750 | 961 |
| 377 | 20230817 | 132800 | 3761481340 | 12750 | 12760 | 12760 | 12750 | 271 |
| 378 | 20230817 | 132700 | 3758025610 | 12750 | 12750 | 12760 | 12750 | 301 |
| 379 | 20230817 | 132600 | 3754187240 | 12760 | 12750 | 12760 | 12750 | 917 |
| 380 | 20230817 | 132500 | 3742488500 | 12750 | 12750 | 12760 | 12750 | 997 |
| 381 | 20230817 | 132400 | 3729768900 | 12760 | 12750 | 12760 | 12750 | 206 |
| 382 | 20230817 | 132300 | 3727142240 | 12760 | 12760 | 12760 | 12750 | 225 |
| 383 | 20230817 | 132200 | 3724273360 | 12750 | 12750 | 12760 | 12750 | 291 |
| 384 | 20230817 | 132100 | 3720562920 | 12750 | 12760 | 12760 | 12750 | 231 |
| 385 | 20230817 | 132000 | 3717617270 | 12760 | 12760 | 12760 | 12750 | 293 |
| 386 | 20230817 | 131900 | 3713880820 | 12750 | 12750 | 12760 | 12750 | 248 |
| 387 | 20230817 | 131800 | 3710718790 | 12760 | 12750 | 12760 | 12750 | 243 |
| 388 | 20230817 | 131700 | 3707620210 | 12760 | 12760 | 12770 | 12750 | 1803 |
| 389 | 20230817 | 131600 | 3684616760 | 12760 | 12760 | 12770 | 12760 | 188 |
| 390 | 20230817 | 131500 | 3682217850 | 12760 | 12760 | 12770 | 12760 | 268 |
| 391 | 20230817 | 131400 | 3678797940 | 12760 | 12770 | 12770 | 12760 | 282 |
| 392 | 20230817 | 131300 | 3675199000 | 12760 | 12770 | 12770 | 12760 | 628 |
| 393 | 20230817 | 131200 | 3667181460 | 12780 | 12770 | 12780 | 12770 | 723 |
| 394 | 20230817 | 131100 | 3657944780 | 12770 | 12770 | 12780 | 12770 | 436 |
| 395 | 20230817 | 131000 | 3652377040 | 12770 | 12760 | 12780 | 12760 | 493 |
| 396 | 20230817 | 130900 | 3646081530 | 12760 | 12760 | 12770 | 12760 | 391 |
| 397 | 20230817 | 130800 | 3641091370 | 12760 | 12760 | 12770 | 12760 | 335 |
| 398 | 20230817 | 130700 | 3636816450 | 12750 | 12750 | 12750 | 12740 | 1748 |
| 399 | 20230817 | 130600 | 3614530440 | 12740 | 12740 | 12740 | 12740 | 251 |
| 400 | 20230817 | 130500 | 3611332700 | 12740 | 12740 | 12750 | 12740 | 217 |
| 401 | 20230817 | 130400 | 3608568090 | 12740 | 12750 | 12750 | 12740 | 1386 |
| 402 | 20230817 | 130300 | 3590906020 | 12740 | 12750 | 12760 | 12740 | 2329 |
| 403 | 20230817 | 130200 | 3561210830 | 12750 | 12750 | 12760 | 12750 | 226 |
| 404 | 20230817 | 130100 | 3558329310 | 12750 | 12760 | 12760 | 12750 | 404 |
| 405 | 20230817 | 130000 | 3553176610 | 12760 | 12760 | 12760 | 12750 | 216 |
| 406 | 20230817 | 125900 | 3550422430 | 12750 | 12750 | 12760 | 12750 | 693 |
| 407 | 20230817 | 125800 | 3541581650 | 12760 | 12750 | 12770 | 12750 | 1859 |
| 408 | 20230817 | 125700 | 3517878480 | 12750 | 12750 | 12750 | 12740 | 294 |
| 409 | 20230817 | 125600 | 3514132280 | 12750 | 12740 | 12750 | 12740 | 265 |
| 410 | 20230817 | 125500 | 3510755170 | 12740 | 12740 | 12750 | 12740 | 331 |
| 411 | 20230817 | 125400 | 3506538130 | 12740 | 12740 | 12750 | 12740 | 551 |
| 412 | 20230817 | 125300 | 3499518370 | 12740 | 12750 | 12750 | 12740 | 145 |
| 413 | 20230817 | 125200 | 3497671010 | 12740 | 12740 | 12750 | 12740 | 253 |
| 414 | 20230817 | 125100 | 3494447650 | 12740 | 12750 | 12750 | 12740 | 660 |
| 415 | 20230817 | 125000 | 3486036110 | 12740 | 12740 | 12750 | 12740 | 396 |
| 416 | 20230817 | 124900 | 3480990990 | 12740 | 12750 | 12750 | 12740 | 425 |
| 417 | 20230817 | 124800 | 3475576420 | 12750 | 12750 | 12750 | 12740 | 815 |
| 418 | 20230817 | 124700 | 3465187610 | 12740 | 12740 | 12750 | 12740 | 513 |
| 419 | 20230817 | 124600 | 3458649040 | 12740 | 12740 | 12750 | 12740 | 334 |
| 420 | 20230817 | 124500 | 3454393860 | 12740 | 12740 | 12740 | 12730 | 2003 |
| 421 | 20230817 | 124400 | 3428876580 | 12740 | 12740 | 12740 | 12730 | 965 |
| 422 | 20230817 | 124300 | 3416585730 | 12740 | 12740 | 12740 | 12730 | 373 |
| 423 | 20230817 | 124200 | 3411836910 | 12740 | 12730 | 12740 | 12730 | 761 |
| 424 | 20230817 | 124100 | 3402143670 | 12730 | 12730 | 12740 | 12730 | 1243 |
| 425 | 20230817 | 124000 | 3386311160 | 12730 | 12740 | 12740 | 12730 | 1005 |
| 426 | 20230817 | 123900 | 3373510900 | 12730 | 12730 | 12740 | 12730 | 234 |
| 427 | 20230817 | 123800 | 3370531930 | 12730 | 12740 | 12740 | 12730 | 465 |
| 428 | 20230817 | 123700 | 3364609760 | 12730 | 12740 | 12740 | 12730 | 816 |
| 429 | 20230817 | 123600 | 3354221060 | 12730 | 12740 | 12740 | 12730 | 383 |
| 430 | 20230817 | 123500 | 3349344890 | 12730 | 12730 | 12730 | 12730 | 176 |
| 431 | 20230817 | 123400 | 3347104410 | 12740 | 12730 | 12740 | 12730 | 567 |
| 432 | 20230817 | 123300 | 3339884970 | 12730 | 12740 | 12740 | 12730 | 416 |
| 433 | 20230817 | 123200 | 3334587940 | 12730 | 12740 | 12740 | 12730 | 227 |
| 434 | 20230817 | 123100 | 3331698000 | 12740 | 12730 | 12740 | 12730 | 1579 |
| 435 | 20230817 | 123000 | 3311585250 | 12740 | 12730 | 12740 | 12730 | 1725 |
| 436 | 20230817 | 122900 | 3289611000 | 12740 | 12730 | 12740 | 12730 | 234 |
| 437 | 20230817 | 122800 | 3286632060 | 12740 | 12730 | 12740 | 12730 | 1065 |
| 438 | 20230817 | 122700 | 3273067350 | 12740 | 12740 | 12740 | 12730 | 3111 |
| 439 | 20230817 | 122600 | 3233435780 | 12740 | 12740 | 12740 | 12730 | 491 |
| 440 | 20230817 | 122500 | 3227182710 | 12730 | 12730 | 12740 | 12730 | 331 |
| 441 | 20230817 | 122400 | 3222969040 | 12730 | 12730 | 12740 | 12730 | 391 |
| 442 | 20230817 | 122300 | 3217991530 | 12730 | 12730 | 12740 | 12730 | 406 |
| 443 | 20230817 | 122200 | 3212822730 | 12730 | 12740 | 12740 | 12730 | 240 |
| 444 | 20230817 | 122100 | 3209767520 | 12730 | 12730 | 12740 | 12730 | 514 |
| 445 | 20230817 | 122000 | 3203222780 | 12730 | 12730 | 12740 | 12730 | 448 |
| 446 | 20230817 | 121900 | 3197519700 | 12730 | 12740 | 12740 | 12730 | 742 |
| 447 | 20230817 | 121800 | 3188073480 | 12740 | 12730 | 12740 | 12730 | 240 |
| 448 | 20230817 | 121700 | 3185018250 | 12730 | 12740 | 12740 | 12730 | 403 |
| 449 | 20230817 | 121600 | 3179887940 | 12740 | 12740 | 12740 | 12730 | 829 |
| 450 | 20230817 | 121500 | 3169329060 | 12730 | 12730 | 12740 | 12730 | 593 |
| 451 | 20230817 | 121400 | 3161779000 | 12740 | 12740 | 12740 | 12730 | 405 |
| 452 | 20230817 | 121300 | 3156622540 | 12730 | 12740 | 12740 | 12730 | 291 |
| 453 | 20230817 | 121200 | 3152917880 | 12730 | 12730 | 12740 | 12730 | 189 |
| 454 | 20230817 | 121100 | 3150511850 | 12740 | 12740 | 12740 | 12730 | 432 |
| 455 | 20230817 | 121000 | 3145012170 | 12740 | 12730 | 12740 | 12730 | 287 |
| 456 | 20230817 | 120900 | 3141358460 | 12730 | 12740 | 12740 | 12730 | 510 |
| 457 | 20230817 | 120800 | 3134865650 | 12730 | 12740 | 12740 | 12730 | 262 |
| 458 | 20230817 | 120700 | 3131530270 | 12730 | 12730 | 12740 | 12730 | 367 |
| 459 | 20230817 | 120600 | 3126857100 | 12730 | 12730 | 12740 | 12730 | 280 |
| 460 | 20230817 | 120500 | 3123292310 | 12730 | 12750 | 12750 | 12730 | 3003 |
| 461 | 20230817 | 120400 | 3085040900 | 12740 | 12750 | 12750 | 12740 | 762 |
| 462 | 20230817 | 120300 | 3075327500 | 12740 | 12740 | 12750 | 12740 | 293 |
| 463 | 20230817 | 120200 | 3071594180 | 12740 | 12740 | 12750 | 12740 | 444 |
| 464 | 20230817 | 120100 | 3065936990 | 12750 | 12740 | 12750 | 12740 | 513 |
| 465 | 20230817 | 120000 | 3059398480 | 12750 | 12750 | 12750 | 12740 | 245 |
| 466 | 20230817 | 115900 | 3056277140 | 12740 | 12740 | 12750 | 12740 | 1136 |
| 467 | 20230817 | 115800 | 3041796610 | 12740 | 12740 | 12740 | 12730 | 1786 |
| 468 | 20230817 | 115700 | 3019043950 | 12740 | 12740 | 12740 | 12730 | 274 |
| 469 | 20230817 | 115600 | 3015555370 | 12730 | 12730 | 12740 | 12730 | 399 |
| 470 | 20230817 | 115500 | 3010475960 | 12740 | 12730 | 12740 | 12730 | 476 |
| 471 | 20230817 | 115400 | 3004413890 | 12740 | 12740 | 12740 | 12730 | 889 |
| 472 | 20230817 | 115300 | 2993089000 | 12730 | 12730 | 12740 | 12730 | 4213 |
| 473 | 20230817 | 115200 | 2939448970 | 12740 | 12750 | 12750 | 12730 | 5140 |
| 474 | 20230817 | 115100 | 2873964650 | 12740 | 12740 | 12750 | 12740 | 140 |
| 475 | 20230817 | 115000 | 2872181030 | 12740 | 12740 | 12750 | 12740 | 306 |
| 476 | 20230817 | 114900 | 2868282580 | 12740 | 12750 | 12750 | 12740 | 209 |
| 477 | 20230817 | 114800 | 2865619820 | 12740 | 12750 | 12750 | 12740 | 284 |
| 478 | 20230817 | 114700 | 2862001440 | 12740 | 12750 | 12750 | 12740 | 2619 |
| 479 | 20230817 | 114600 | 2828622580 | 12750 | 12740 | 12750 | 12740 | 280 |
| 480 | 20230817 | 114500 | 2825055310 | 12740 | 12750 | 12750 | 12740 | 603 |
| 481 | 20230817 | 114400 | 2817372080 | 12750 | 12740 | 12750 | 12740 | 1047 |
| 482 | 20230817 | 114300 | 2804033130 | 12750 | 12750 | 12760 | 12740 | 246 |
| 483 | 20230817 | 114200 | 2800897400 | 12740 | 12750 | 12750 | 12740 | 691 |
| 484 | 20230817 | 114100 | 2792089420 | 12740 | 12740 | 12750 | 12740 | 411 |
| 485 | 20230817 | 114000 | 2786853240 | 12750 | 12730 | 12750 | 12730 | 1737 |
| 486 | 20230817 | 113900 | 2764724580 | 12730 | 12730 | 12740 | 12730 | 478 |
| 487 | 20230817 | 113800 | 2758637420 | 12730 | 12730 | 12740 | 12730 | 941 |
| 488 | 20230817 | 113700 | 2746652400 | 12740 | 12730 | 12740 | 12730 | 2322 |
| 489 | 20230817 | 113600 | 2717074300 | 12730 | 12730 | 12740 | 12730 | 205 |
| 490 | 20230817 | 113500 | 2714464590 | 12730 | 12730 | 12740 | 12730 | 376 |
| 491 | 20230817 | 113400 | 2709678090 | 12740 | 12730 | 12740 | 12730 | 385 |
| 492 | 20230817 | 113300 | 2704775340 | 12730 | 12740 | 12740 | 12730 | 339 |
| 493 | 20230817 | 113200 | 2700458540 | 12730 | 12740 | 12740 | 12730 | 1083 |
| 494 | 20230817 | 113100 | 2686666850 | 12740 | 12730 | 12740 | 12730 | 747 |
| 495 | 20230817 | 113000 | 2677151970 | 12730 | 12740 | 12740 | 12730 | 1319 |
| 496 | 20230817 | 112900 | 2660360480 | 12730 | 12730 | 12730 | 12730 | 487 |
| 497 | 20230817 | 112800 | 2654160970 | 12730 | 12740 | 12740 | 12730 | 250 |
| 498 | 20230817 | 112700 | 2650978430 | 12730 | 12720 | 12730 | 12720 | 306 |
| 499 | 20230817 | 112600 | 2647084090 | 12730 | 12740 | 12740 | 12720 | 4024 |
| 500 | 20230817 | 112500 | 2595858670 | 12730 | 12740 | 12750 | 12730 | 1521 |
| 501 | 20230817 | 112400 | 2576485120 | 12750 | 12740 | 12760 | 12740 | 1142 |
| 502 | 20230817 | 112300 | 2561925540 | 12750 | 12740 | 12750 | 12730 | 332 |
| 503 | 20230817 | 112200 | 2557697390 | 12750 | 12740 | 12750 | 12730 | 4254 |
| 504 | 20230817 | 112100 | 2503516970 | 12740 | 12740 | 12750 | 12740 | 1021 |
| 505 | 20230817 | 112000 | 2490504420 | 12750 | 12750 | 12750 | 12740 | 410 |
| 506 | 20230817 | 111900 | 2485280770 | 12750 | 12730 | 12750 | 12730 | 2359 |
| 507 | 20230817 | 111800 | 2455227170 | 12740 | 12730 | 12740 | 12730 | 586 |
| 508 | 20230817 | 111700 | 2447764140 | 12730 | 12740 | 12740 | 12730 | 602 |
| 509 | 20230817 | 111600 | 2440100320 | 12730 | 12740 | 12740 | 12730 | 1213 |
| 510 | 20230817 | 111500 | 2424649030 | 12740 | 12730 | 12740 | 12730 | 540 |
| 511 | 20230817 | 111400 | 2417772790 | 12730 | 12740 | 12740 | 12730 | 268 |
| 512 | 20230817 | 111300 | 2414360610 | 12740 | 12740 | 12740 | 12730 | 1722 |
| 513 | 20230817 | 111200 | 2392424820 | 12740 | 12730 | 12740 | 12730 | 358 |
| 514 | 20230817 | 111100 | 2387867400 | 12740 | 12740 | 12740 | 12730 | 521 |
| 515 | 20230817 | 111000 | 2381233160 | 12740 | 12730 | 12740 | 12730 | 287 |
| 516 | 20230817 | 110900 | 2377579060 | 12740 | 12740 | 12750 | 12740 | 2016 |
| 517 | 20230817 | 110800 | 2351895200 | 12750 | 12750 | 12750 | 12740 | 334 |
| 518 | 20230817 | 110700 | 2347638460 | 12750 | 12750 | 12760 | 12740 | 1658 |
| 519 | 20230817 | 110600 | 2326500270 | 12740 | 12750 | 12760 | 12740 | 1776 |
| 520 | 20230817 | 110500 | 2303857980 | 12750 | 12750 | 12760 | 12750 | 322 |
| 521 | 20230817 | 110400 | 2299751850 | 12750 | 12760 | 12760 | 12750 | 1174 |
| 522 | 20230817 | 110300 | 2284773780 | 12750 | 12760 | 12760 | 12750 | 1423 |
| 523 | 20230817 | 110200 | 2266617280 | 12760 | 12780 | 12780 | 12760 | 304 |
| 524 | 20230817 | 110100 | 2262737520 | 12780 | 12790 | 12800 | 12770 | 1378 |
| 525 | 20230817 | 110000 | 2245124560 | 12790 | 12790 | 12800 | 12790 | 1034 |
| 526 | 20230817 | 105900 | 2231899670 | 12790 | 12800 | 12800 | 12790 | 264 |
| 527 | 20230817 | 105800 | 2228522370 | 12790 | 12790 | 12800 | 12790 | 404 |
| 528 | 20230817 | 105700 | 2223354090 | 12790 | 12790 | 12790 | 12790 | 400 |
| 529 | 20230817 | 105600 | 2218238090 | 12790 | 12790 | 12800 | 12790 | 21 |
| 530 | 20230817 | 105500 | 2217969450 | 12780 | 12780 | 12780 | 12770 | 82 |
| 531 | 20230817 | 105400 | 2216921530 | 12770 | 12760 | 12770 | 12760 | 739 |
| 532 | 20230817 | 105300 | 2207487260 | 12760 | 12760 | 12770 | 12760 | 46 |
| 533 | 20230817 | 105200 | 2206900280 | 12760 | 12760 | 12760 | 12750 | 637 |
| 534 | 20230817 | 105100 | 2198772350 | 12760 | 12760 | 12770 | 12760 | 169 |
| 535 | 20230817 | 105000 | 2196615890 | 12760 | 12770 | 12770 | 12760 | 135 |
| 536 | 20230817 | 104900 | 2194893090 | 12760 | 12740 | 12760 | 12740 | 2499 |
| 537 | 20230817 | 104800 | 2163024770 | 12750 | 12740 | 12750 | 12740 | 827 |
| 538 | 20230817 | 104700 | 2152483260 | 12740 | 12740 | 12750 | 12740 | 145 |
| 539 | 20230817 | 104600 | 2150635810 | 12750 | 12740 | 12750 | 12740 | 442 |
| 540 | 20230817 | 104500 | 2145004710 | 12740 | 12750 | 12750 | 12730 | 666 |
| 541 | 20230817 | 104400 | 2136516400 | 12750 | 12760 | 12760 | 12750 | 283 |
| 542 | 20230817 | 104300 | 2132906150 | 12760 | 12750 | 12760 | 12750 | 142 |
| 543 | 20230817 | 104200 | 2131094330 | 12750 | 12750 | 12750 | 12750 | 749 |
| 544 | 20230817 | 104100 | 2121544580 | 12750 | 12730 | 12750 | 12730 | 265 |
| 545 | 20230817 | 104000 | 2118169590 | 12730 | 12740 | 12740 | 12730 | 105 |
| 546 | 20230817 | 103900 | 2116832360 | 12740 | 12740 | 12740 | 12730 | 1231 |
| 547 | 20230817 | 103800 | 2101159410 | 12730 | 12730 | 12740 | 12730 | 224 |
| 548 | 20230817 | 103700 | 2098307840 | 12730 | 12730 | 12740 | 12730 | 117 |
| 549 | 20230817 | 103600 | 2096818310 | 12730 | 12730 | 12730 | 12730 | 158 |
| 550 | 20230817 | 103500 | 2094806970 | 12730 | 12740 | 12740 | 12730 | 87 |
| 551 | 20230817 | 103400 | 2093699090 | 12750 | 12740 | 12750 | 12730 | 864 |
| 552 | 20230817 | 103300 | 2082691690 | 12750 | 12750 | 12750 | 12740 | 877 |
| 553 | 20230817 | 103200 | 2071516220 | 12740 | 12740 | 12750 | 12740 | 85 |
| 554 | 20230817 | 103100 | 2070433300 | 12740 | 12740 | 12750 | 12740 | 274 |
| 555 | 20230817 | 103000 | 2066942490 | 12740 | 12750 | 12750 | 12740 | 402 |
| 556 | 20230817 | 102900 | 2061819610 | 12750 | 12750 | 12750 | 12740 | 70 |
| 557 | 20230817 | 102800 | 2060927710 | 12740 | 12740 | 12750 | 12740 | 256 |
| 558 | 20230817 | 102700 | 2057665480 | 12740 | 12750 | 12750 | 12740 | 294 |
| 559 | 20230817 | 102600 | 2053918700 | 12750 | 12760 | 12760 | 12750 | 360 |
| 560 | 20230817 | 102500 | 2049325200 | 12760 | 12750 | 12760 | 12750 | 1348 |
| 561 | 20230817 | 102400 | 2032137080 | 12750 | 12750 | 12760 | 12750 | 194 |
| 562 | 20230817 | 102300 | 2029663450 | 12750 | 12750 | 12750 | 12750 | 85 |
| 563 | 20230817 | 102200 | 2028579700 | 12750 | 12750 | 12760 | 12750 | 261 |
| 564 | 20230817 | 102100 | 2025251930 | 12750 | 12750 | 12760 | 12750 | 205 |
| 565 | 20230817 | 102000 | 2022638160 | 12760 | 12760 | 12760 | 12750 | 274 |
| 566 | 20230817 | 101900 | 2019142580 | 12750 | 12760 | 12770 | 12750 | 855 |
| 567 | 20230817 | 101800 | 2008232790 | 12760 | 12770 | 12770 | 12760 | 234 |
| 568 | 20230817 | 101700 | 2005246660 | 12770 | 12760 | 12780 | 12760 | 1112 |
| 569 | 20230817 | 101600 | 1991054830 | 12760 | 12770 | 12780 | 12750 | 410 |
| 570 | 20230817 | 101500 | 1985822710 | 12760 | 12770 | 12770 | 12760 | 348 |
| 571 | 20230817 | 101400 | 1981381040 | 12770 | 12770 | 12780 | 12770 | 272 |
| 572 | 20230817 | 101300 | 1977906450 | 12770 | 12770 | 12770 | 12750 | 860 |
| 573 | 20230817 | 101200 | 1966935440 | 12790 | 12780 | 12800 | 12760 | 250 |
| 574 | 20230817 | 101100 | 1963740050 | 12780 | 12800 | 12810 | 12780 | 4862 |
| 575 | 20230817 | 101000 | 1901550780 | 12800 | 12810 | 12810 | 12800 | 938 |
| 576 | 20230817 | 100900 | 1889542220 | 12800 | 12800 | 12810 | 12800 | 319 |
| 577 | 20230817 | 100800 | 1885457880 | 12800 | 12790 | 12800 | 12780 | 2136 |
| 578 | 20230817 | 100700 | 1858131510 | 12790 | 12780 | 12790 | 12780 | 653 |
| 579 | 20230817 | 100600 | 1849786070 | 12780 | 12790 | 12790 | 12780 | 829 |
| 580 | 20230817 | 100500 | 1839187660 | 12790 | 12780 | 12790 | 12780 | 1155 |
| 581 | 20230817 | 100400 | 1824420710 | 12750 | 12750 | 12750 | 12750 | 1056 |
| 582 | 20230817 | 100300 | 1810956710 | 12740 | 12790 | 12790 | 12740 | 2494 |
| 583 | 20230817 | 100200 | 1779179460 | 12780 | 12740 | 12780 | 12740 | 2921 |
| 584 | 20230817 | 100100 | 1741906260 | 12750 | 12750 | 12750 | 12740 | 236 |
| 585 | 20230817 | 100000 | 1738897650 | 12750 | 12750 | 12760 | 12740 | 604 |
| 586 | 20230817 | 095900 | 1731199250 | 12740 | 12760 | 12760 | 12740 | 649 |
| 587 | 20230817 | 095800 | 1722924460 | 12760 | 12760 | 12760 | 12750 | 416 |
| 588 | 20230817 | 095700 | 1717617300 | 12760 | 12760 | 12760 | 12750 | 345 |
| 589 | 20230817 | 095600 | 1713216400 | 12760 | 12750 | 12760 | 12750 | 2293 |
| 590 | 20230817 | 095500 | 1683980610 | 12750 | 12760 | 12760 | 12750 | 776 |
| 591 | 20230817 | 095400 | 1674079410 | 12760 | 12770 | 12770 | 12750 | 219 |
| 592 | 20230817 | 095300 | 1671285110 | 12770 | 12770 | 12780 | 12760 | 2439 |
| 593 | 20230817 | 095200 | 1640158530 | 12770 | 12760 | 12770 | 12760 | 762 |
| 594 | 20230817 | 095100 | 1630430030 | 12760 | 12760 | 12760 | 12760 | 101 |
| 595 | 20230817 | 095000 | 1629141270 | 12760 | 12770 | 12770 | 12750 | 1693 |
| 596 | 20230817 | 094900 | 1607534070 | 12770 | 12760 | 12770 | 12760 | 882 |
| 597 | 20230817 | 094800 | 1596276830 | 12760 | 12750 | 12760 | 12750 | 418 |
| 598 | 20230817 | 094700 | 1590945470 | 12760 | 12760 | 12760 | 12750 | 1230 |
| 599 | 20230817 | 094600 | 1575260170 | 12760 | 12760 | 12770 | 12760 | 106 |
| 600 | 20230817 | 094500 | 1573907590 | 12760 | 12760 | 12760 | 12750 | 294 |
| 601 | 20230817 | 094400 | 1570156250 | 12760 | 12740 | 12760 | 12740 | 613 |
| 602 | 20230817 | 094300 | 1562336730 | 12740 | 12740 | 12740 | 12730 | 979 |
| 603 | 20230817 | 094200 | 1549868140 | 12740 | 12730 | 12740 | 12720 | 712 |
| 604 | 20230817 | 094100 | 1540804570 | 12730 | 12730 | 12730 | 12720 | 281 |
| 605 | 20230817 | 094000 | 1537227450 | 12730 | 12720 | 12730 | 12720 | 1824 |
| 606 | 20230817 | 093900 | 1514015130 | 12720 | 12730 | 12730 | 12720 | 598 |
| 607 | 20230817 | 093800 | 1506408550 | 12720 | 12730 | 12730 | 12720 | 310 |
| 608 | 20230817 | 093700 | 1502464160 | 12730 | 12710 | 12740 | 12700 | 2321 |
| 609 | 20230817 | 093600 | 1472931740 | 12710 | 12700 | 12710 | 12700 | 1396 |
| 610 | 20230817 | 093500 | 1455201470 | 12700 | 12710 | 12720 | 12700 | 1306 |
| 611 | 20230817 | 093400 | 1438613690 | 12720 | 12720 | 12720 | 12710 | 883 |
| 612 | 20230817 | 093300 | 1427386350 | 12720 | 12710 | 12720 | 12700 | 3002 |
| 613 | 20230817 | 093200 | 1389240160 | 12710 | 12710 | 12710 | 12700 | 965 |
| 614 | 20230817 | 093100 | 1376979500 | 12710 | 12710 | 12710 | 12700 | 498 |
| 615 | 20230817 | 093000 | 1370651170 | 12710 | 12700 | 12710 | 12700 | 955 |
| 616 | 20230817 | 092900 | 1358519420 | 12700 | 12700 | 12710 | 12700 | 865 |
| 617 | 20230817 | 092800 | 1347527440 | 12700 | 12700 | 12710 | 12700 | 886 |
| 618 | 20230817 | 092700 | 1336272960 | 12700 | 12700 | 12710 | 12690 | 1291 |
| 619 | 20230817 | 092600 | 1319879270 | 12700 | 12690 | 12700 | 12690 | 543 |
| 620 | 20230817 | 092500 | 1312988400 | 12700 | 12700 | 12710 | 12700 | 4744 |
| 621 | 20230817 | 092400 | 1252725530 | 12710 | 12710 | 12710 | 12700 | 851 |
| 622 | 20230817 | 092300 | 1241910320 | 12700 | 12670 | 12700 | 12660 | 7199 |
| 623 | 20230817 | 092200 | 1150677670 | 12670 | 12660 | 12670 | 12660 | 1222 |
| 624 | 20230817 | 092100 | 1135200930 | 12680 | 12680 | 12680 | 12650 | 9116 |
| 625 | 20230817 | 092000 | 1019735330 | 12680 | 12680 | 12720 | 12670 | 4538 |
| 626 | 20230817 | 091900 | 962145120 | 12670 | 12670 | 12680 | 12660 | 3223 |
| 627 | 20230817 | 091800 | 921319210 | 12660 | 12700 | 12700 | 12650 | 5165 |
| 628 | 20230817 | 091700 | 855867890 | 12700 | 12690 | 12710 | 12690 | 958 |
| 629 | 20230817 | 091600 | 843707140 | 12680 | 12670 | 12730 | 12660 | 1871 |
| 630 | 20230817 | 091500 | 819990910 | 12660 | 12770 | 12770 | 12660 | 11317 |
| 631 | 20230817 | 091400 | 675949360 | 12770 | 12790 | 12790 | 12770 | 3668 |
| 632 | 20230817 | 091300 | 629095190 | 12790 | 12800 | 12800 | 12780 | 3061 |
| 633 | 20230817 | 091200 | 589950180 | 12800 | 12800 | 12800 | 12800 | 2056 |
| 634 | 20230817 | 091100 | 563633380 | 12800 | 12770 | 12810 | 12770 | 2251 |
| 635 | 20230817 | 091000 | 534840490 | 12770 | 12800 | 12800 | 12770 | 2601 |
| 636 | 20230817 | 090900 | 501594880 | 12790 | 12800 | 12820 | 12780 | 2482 |
| 637 | 20230817 | 090800 | 469848560 | 12800 | 12860 | 12860 | 12790 | 7734 |
| 638 | 20230817 | 090700 | 370804540 | 12860 | 12860 | 12900 | 12830 | 2171 |
| 639 | 20230817 | 090600 | 342925480 | 12850 | 12900 | 12900 | 12840 | 1993 |
| 640 | 20230817 | 090500 | 317304750 | 12870 | 12900 | 12900 | 12870 | 1149 |
| 641 | 20230817 | 090400 | 302493130 | 12890 | 12830 | 12930 | 12830 | 2991 |
| 642 | 20230817 | 090300 | 263979330 | 12830 | 12850 | 12890 | 12830 | 1635 |
| 643 | 20230817 | 090200 | 242985900 | 12850 | 12920 | 12920 | 12800 | 7248 |
| 644 | 20230817 | 090100 | 149883080 | 12910 | 13070 | 13070 | 12910 | 6198 |
| 645 | 20230817 | 090000 | 69452100 | 13080 | 13080 | 13130 | 13080 | 5307 |