35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 3050 |
| 3 | 20231124 | 195600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20231124 | 195500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20231124 | 195400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20231124 | 195300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20231124 | 195200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20231124 | 195100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20231124 | 195000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20231124 | 194900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20231124 | 194800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20231124 | 194700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20231124 | 194600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20231124 | 194500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20231124 | 194400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20231124 | 194300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20231124 | 194200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20231124 | 194100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20231124 | 194000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20231124 | 193900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20231124 | 193800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20231124 | 193700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20231124 | 193600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20231124 | 193500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20231124 | 193400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20231124 | 193300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20231124 | 193200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20231124 | 193100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20231124 | 193000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20231124 | 192900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20231124 | 192800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20231124 | 192700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 3050 |
| 33 | 20231124 | 192600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20231124 | 192500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20231124 | 192400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20231124 | 192300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20231124 | 192200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20231124 | 192100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20231124 | 192000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20231124 | 191900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20231124 | 191800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20231124 | 191700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20231124 | 191600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20231124 | 191500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20231124 | 191400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20231124 | 191300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20231124 | 191200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20231124 | 191100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20231124 | 191000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20231124 | 190900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20231124 | 190800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20231124 | 190700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20231124 | 190600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20231124 | 190500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20231124 | 190400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20231124 | 190300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20231124 | 190200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20231124 | 190100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20231124 | 190000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20231124 | 185900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20231124 | 185800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20231124 | 185700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 3050 |
| 63 | 20231124 | 185600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20231124 | 185500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20231124 | 185400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20231124 | 185300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20231124 | 185200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20231124 | 185100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20231124 | 185000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20231124 | 184900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20231124 | 184800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20231124 | 184700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20231124 | 184600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20231124 | 184500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20231124 | 184400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20231124 | 184300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20231124 | 184200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20231124 | 184100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20231124 | 184000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20231124 | 183900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20231124 | 183800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20231124 | 183700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20231124 | 183600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20231124 | 183500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20231124 | 183400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20231124 | 183300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20231124 | 183200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20231124 | 183100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20231124 | 183000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20231124 | 182900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20231124 | 182800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20231124 | 182700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 3050 |
| 93 | 20231124 | 182600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20231124 | 182500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20231124 | 182400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20231124 | 182300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20231124 | 182200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20231124 | 182100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20231124 | 182000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20231124 | 181900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20231124 | 181800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20231124 | 181700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20231124 | 181600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20231124 | 181500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20231124 | 181400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20231124 | 181300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20231124 | 181200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20231124 | 181100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20231124 | 181000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20231124 | 180900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20231124 | 180800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20231124 | 180700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20231124 | 180600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20231124 | 180500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20231124 | 180400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20231124 | 180300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20231124 | 180200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20231124 | 180100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20231124 | 180000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20231124 | 175900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20231124 | 175800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20231124 | 175700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 3050 |
| 123 | 20231124 | 175600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20231124 | 175500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20231124 | 175400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20231124 | 175300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20231124 | 175200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20231124 | 175100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20231124 | 175000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20231124 | 174900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20231124 | 174800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20231124 | 174700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20231124 | 174600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20231124 | 174500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20231124 | 174400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20231124 | 174300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20231124 | 174200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20231124 | 174100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20231124 | 174000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20231124 | 173900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20231124 | 173800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20231124 | 173700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20231124 | 173600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20231124 | 173500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20231124 | 173400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20231124 | 173300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20231124 | 173200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20231124 | 173100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20231124 | 173000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20231124 | 172900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20231124 | 172800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20231124 | 172700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 3050 |
| 153 | 20231124 | 172600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20231124 | 172500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20231124 | 172400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20231124 | 172300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20231124 | 172200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20231124 | 172100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20231124 | 172000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20231124 | 171900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20231124 | 171800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20231124 | 171700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20231124 | 171600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20231124 | 171500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20231124 | 171400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20231124 | 171300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20231124 | 171200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20231124 | 171100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20231124 | 171000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20231124 | 170900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20231124 | 170800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20231124 | 170700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20231124 | 170600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20231124 | 170500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20231124 | 170400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20231124 | 170300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20231124 | 170200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20231124 | 170100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20231124 | 170000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20231124 | 165900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20231124 | 165800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20231124 | 165700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 3050 |
| 183 | 20231124 | 165600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20231124 | 165500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20231124 | 165400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20231124 | 165300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20231124 | 165200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20231124 | 165100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20231124 | 165000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20231124 | 164900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20231124 | 164800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20231124 | 164700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20231124 | 164600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20231124 | 164500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20231124 | 164400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20231124 | 164300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20231124 | 164200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20231124 | 164100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20231124 | 164000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20231124 | 163900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20231124 | 163800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20231124 | 163700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20231124 | 163600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20231124 | 163500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20231124 | 163400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20231124 | 163300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20231124 | 163200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20231124 | 163100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20231124 | 163000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20231124 | 162900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20231124 | 162800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20231124 | 162700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 3050 |
| 213 | 20231124 | 162600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20231124 | 162500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20231124 | 162400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20231124 | 162300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20231124 | 162200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20231124 | 162100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20231124 | 162000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20231124 | 161900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20231124 | 161800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20231124 | 161700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20231124 | 161600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20231124 | 161500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20231124 | 161400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20231124 | 161300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20231124 | 161200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20231124 | 161100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20231124 | 161000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20231124 | 160900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20231124 | 160800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20231124 | 160700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20231124 | 160600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20231124 | 160500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20231124 | 160400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20231124 | 160300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20231124 | 160200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20231124 | 160100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20231124 | 160000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20231124 | 155900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20231124 | 155800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20231124 | 155700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 3050 |
| 243 | 20231124 | 155600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20231124 | 155500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20231124 | 155400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20231124 | 155300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20231124 | 155200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20231124 | 155100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20231124 | 155000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20231124 | 154900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20231124 | 154800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20231124 | 154700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20231124 | 154600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20231124 | 154500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20231124 | 154400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20231124 | 154300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20231124 | 154200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20231124 | 154100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20231124 | 154000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20231124 | 153900 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20231124 | 153800 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20231124 | 153700 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20231124 | 153600 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20231124 | 153500 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20231124 | 153400 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20231124 | 153300 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20231124 | 153200 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20231124 | 153100 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20231124 | 153000 | 1912487330 | 11070 | 11070 | 11070 | 11070 | 3050 |
| 270 | 20231124 | 152900 | 1878723830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20231124 | 152800 | 1878723830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20231124 | 152700 | 1878723830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 273 | 20231124 | 152600 | 1878723830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20231124 | 152500 | 1878723830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20231124 | 152400 | 1878723830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20231124 | 152300 | 1878723830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20231124 | 152200 | 1878723830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20231124 | 152100 | 1878723830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20231124 | 152000 | 1878723830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20231124 | 151900 | 1878723830 | 11070 | 11080 | 11080 | 11070 | 352 |
| 281 | 20231124 | 151800 | 1874825790 | 11080 | 11070 | 11080 | 11070 | 102 |
| 282 | 20231124 | 151700 | 1873695640 | 11080 | 11080 | 11080 | 11080 | 49 |
| 283 | 20231124 | 151600 | 1873152720 | 11080 | 11070 | 11080 | 11070 | 618 |
| 284 | 20231124 | 151500 | 1866305440 | 11070 | 11070 | 11070 | 11060 | 112 |
| 285 | 20231124 | 151400 | 1865066000 | 11060 | 11070 | 11070 | 11060 | 499 |
| 286 | 20231124 | 151300 | 1859546020 | 11070 | 11070 | 11080 | 11070 | 100 |
| 287 | 20231124 | 151200 | 1858439010 | 11070 | 11070 | 11080 | 11070 | 291 |
| 288 | 20231124 | 151100 | 1855215360 | 11070 | 11070 | 11080 | 11070 | 25 |
| 289 | 20231124 | 151000 | 1854938590 | 11070 | 11070 | 11080 | 11070 | 180 |
| 290 | 20231124 | 150900 | 1852945950 | 11070 | 11070 | 11070 | 11060 | 368 |
| 291 | 20231124 | 150800 | 1848874680 | 11070 | 11070 | 11080 | 11060 | 629 |
| 292 | 20231124 | 150700 | 1841911650 | 11070 | 11070 | 11080 | 11070 | 27 |
| 293 | 20231124 | 150600 | 1841612690 | 11080 | 11070 | 11080 | 11070 | 65 |
| 294 | 20231124 | 150500 | 1840893120 | 11070 | 11070 | 11070 | 11060 | 27 |
| 295 | 20231124 | 150400 | 1840594280 | 11070 | 11070 | 11070 | 11060 | 37 |
| 296 | 20231124 | 150300 | 1840184760 | 11070 | 11080 | 11080 | 11070 | 153 |
| 297 | 20231124 | 150200 | 1838489630 | 11080 | 11070 | 11080 | 11070 | 94 |
| 298 | 20231124 | 150100 | 1837448840 | 11070 | 11060 | 11070 | 11060 | 393 |
| 299 | 20231124 | 150000 | 1833099350 | 11060 | 11040 | 11060 | 11040 | 65 |
| 300 | 20231124 | 145900 | 1832381520 | 11040 | 11040 | 11060 | 11040 | 398 |
| 301 | 20231124 | 145800 | 1827986960 | 11040 | 11050 | 11050 | 11040 | 620 |
| 302 | 20231124 | 145700 | 1821142000 | 11060 | 11050 | 11060 | 11040 | 3190 |
| 303 | 20231124 | 145600 | 1785905460 | 11050 | 11060 | 11060 | 11050 | 330 |
| 304 | 20231124 | 145500 | 1782258710 | 11060 | 11060 | 11070 | 11050 | 189 |
| 305 | 20231124 | 145400 | 1780168440 | 11070 | 11060 | 11070 | 11060 | 304 |
| 306 | 20231124 | 145300 | 1776806190 | 11070 | 11060 | 11070 | 11060 | 267 |
| 307 | 20231124 | 145200 | 1773853130 | 11060 | 11060 | 11080 | 11060 | 297 |
| 308 | 20231124 | 145100 | 1770568250 | 11060 | 11060 | 11080 | 11060 | 2055 |
| 309 | 20231124 | 145000 | 1747827610 | 11060 | 11060 | 11070 | 11060 | 345 |
| 310 | 20231124 | 144900 | 1744011480 | 11060 | 11060 | 11070 | 11060 | 293 |
| 311 | 20231124 | 144800 | 1740770560 | 11060 | 11070 | 11070 | 11060 | 368 |
| 312 | 20231124 | 144700 | 1736699990 | 11080 | 11060 | 11080 | 11060 | 712 |
| 313 | 20231124 | 144600 | 1728820640 | 11070 | 11060 | 11070 | 11060 | 693 |
| 314 | 20231124 | 144500 | 1721155630 | 11070 | 11070 | 11070 | 11060 | 310 |
| 315 | 20231124 | 144400 | 1717726950 | 11060 | 11050 | 11060 | 11050 | 968 |
| 316 | 20231124 | 144300 | 1707023080 | 11050 | 11050 | 11060 | 11050 | 635 |
| 317 | 20231124 | 144200 | 1700004650 | 11050 | 11050 | 11060 | 11050 | 422 |
| 318 | 20231124 | 144100 | 1695340880 | 11050 | 11050 | 11060 | 11050 | 468 |
| 319 | 20231124 | 144000 | 1690168760 | 11050 | 11060 | 11060 | 11050 | 310 |
| 320 | 20231124 | 143900 | 1686742680 | 11060 | 11050 | 11060 | 11050 | 326 |
| 321 | 20231124 | 143800 | 1683140280 | 11050 | 11050 | 11060 | 11050 | 1574 |
| 322 | 20231124 | 143700 | 1665744330 | 11050 | 11050 | 11060 | 11050 | 933 |
| 323 | 20231124 | 143600 | 1655434080 | 11050 | 11050 | 11050 | 11050 | 259 |
| 324 | 20231124 | 143500 | 1652572130 | 11060 | 11050 | 11060 | 11040 | 1421 |
| 325 | 20231124 | 143400 | 1636867110 | 11050 | 11050 | 11050 | 11050 | 2526 |
| 326 | 20231124 | 143300 | 1608954810 | 11040 | 11040 | 11050 | 11040 | 317 |
| 327 | 20231124 | 143200 | 1605455120 | 11040 | 11040 | 11050 | 11040 | 524 |
| 328 | 20231124 | 143100 | 1599668890 | 11050 | 11050 | 11050 | 11040 | 347 |
| 329 | 20231124 | 143000 | 1595837870 | 11040 | 11040 | 11050 | 11040 | 340 |
| 330 | 20231124 | 142900 | 1592083870 | 11040 | 11040 | 11050 | 11040 | 360 |
| 331 | 20231124 | 142800 | 1588106240 | 11040 | 11040 | 11040 | 11040 | 325 |
| 332 | 20231124 | 142700 | 1584518240 | 11040 | 11050 | 11050 | 11040 | 249 |
| 333 | 20231124 | 142600 | 1581769270 | 11040 | 11040 | 11050 | 11040 | 313 |
| 334 | 20231124 | 142500 | 1578313740 | 11040 | 11050 | 11050 | 11040 | 403 |
| 335 | 20231124 | 142400 | 1573863080 | 11050 | 11050 | 11050 | 11040 | 382 |
| 336 | 20231124 | 142300 | 1569642880 | 11040 | 11040 | 11050 | 11040 | 299 |
| 337 | 20231124 | 142200 | 1566341510 | 11050 | 11040 | 11060 | 11040 | 727 |
| 338 | 20231124 | 142100 | 1558309580 | 11060 | 11040 | 11060 | 11040 | 383 |
| 339 | 20231124 | 142000 | 1554079720 | 11040 | 11050 | 11050 | 11040 | 491 |
| 340 | 20231124 | 141900 | 1548657730 | 11040 | 11040 | 11050 | 11040 | 291 |
| 341 | 20231124 | 141800 | 1545444980 | 11040 | 11040 | 11050 | 11040 | 311 |
| 342 | 20231124 | 141700 | 1542011410 | 11050 | 11040 | 11050 | 11040 | 354 |
| 343 | 20231124 | 141600 | 1538102210 | 11040 | 11050 | 11050 | 11040 | 359 |
| 344 | 20231124 | 141500 | 1534138830 | 11040 | 11040 | 11050 | 11040 | 363 |
| 345 | 20231124 | 141400 | 1530131210 | 11050 | 11050 | 11060 | 11040 | 440 |
| 346 | 20231124 | 141300 | 1525268990 | 11050 | 11050 | 11050 | 11040 | 341 |
| 347 | 20231124 | 141200 | 1521501810 | 11050 | 11050 | 11060 | 11040 | 521 |
| 348 | 20231124 | 141100 | 1515742160 | 11060 | 11050 | 11060 | 11040 | 504 |
| 349 | 20231124 | 141000 | 1510177000 | 11050 | 11040 | 11050 | 11030 | 669 |
| 350 | 20231124 | 140900 | 1502789250 | 11040 | 11030 | 11050 | 11030 | 481 |
| 351 | 20231124 | 140800 | 1497479780 | 11040 | 11040 | 11040 | 11030 | 287 |
| 352 | 20231124 | 140700 | 1494313820 | 11040 | 11040 | 11050 | 11030 | 221 |
| 353 | 20231124 | 140600 | 1491873920 | 11050 | 11040 | 11060 | 11040 | 1542 |
| 354 | 20231124 | 140500 | 1474842530 | 11050 | 11050 | 11050 | 11030 | 548 |
| 355 | 20231124 | 140400 | 1468792590 | 11040 | 11050 | 11050 | 11040 | 1158 |
| 356 | 20231124 | 140300 | 1456007210 | 11050 | 11040 | 11050 | 11040 | 387 |
| 357 | 20231124 | 140200 | 1451733090 | 11050 | 11040 | 11050 | 11040 | 469 |
| 358 | 20231124 | 140100 | 1446554250 | 11050 | 11050 | 11050 | 11040 | 175 |
| 359 | 20231124 | 140000 | 1444620760 | 11050 | 11050 | 11060 | 11040 | 830 |
| 360 | 20231124 | 135900 | 1435449290 | 11050 | 11050 | 11060 | 11050 | 477 |
| 361 | 20231124 | 135800 | 1430177940 | 11060 | 11050 | 11060 | 11050 | 302 |
| 362 | 20231124 | 135700 | 1426840820 | 11050 | 11070 | 11070 | 11050 | 2086 |
| 363 | 20231124 | 135600 | 1403781360 | 11060 | 11070 | 11070 | 11060 | 700 |
| 364 | 20231124 | 135500 | 1396038110 | 11060 | 11070 | 11070 | 11060 | 392 |
| 365 | 20231124 | 135400 | 1391702150 | 11060 | 11070 | 11070 | 11060 | 566 |
| 366 | 20231124 | 135300 | 1385441980 | 11060 | 11060 | 11070 | 11060 | 273 |
| 367 | 20231124 | 135200 | 1382422550 | 11060 | 11070 | 11070 | 11060 | 1237 |
| 368 | 20231124 | 135100 | 1368734690 | 11070 | 11080 | 11080 | 11070 | 807 |
| 369 | 20231124 | 135000 | 1359793340 | 11080 | 11070 | 11080 | 11070 | 493 |
| 370 | 20231124 | 134900 | 1354333260 | 11070 | 11080 | 11080 | 11070 | 429 |
| 371 | 20231124 | 134800 | 1349582270 | 11070 | 11070 | 11080 | 11070 | 304 |
| 372 | 20231124 | 134700 | 1346216930 | 11070 | 11070 | 11080 | 11070 | 246 |
| 373 | 20231124 | 134600 | 1343491940 | 11070 | 11090 | 11090 | 11070 | 942 |
| 374 | 20231124 | 134500 | 1333054240 | 11080 | 11080 | 11090 | 11080 | 657 |
| 375 | 20231124 | 134400 | 1325774280 | 11080 | 11080 | 11090 | 11080 | 302 |
| 376 | 20231124 | 134300 | 1322428090 | 11070 | 11080 | 11080 | 11070 | 315 |
| 377 | 20231124 | 134200 | 1318940960 | 11070 | 11080 | 11080 | 11070 | 279 |
| 378 | 20231124 | 134100 | 1315852220 | 11070 | 11070 | 11090 | 11070 | 2188 |
| 379 | 20231124 | 134000 | 1291613640 | 11070 | 11090 | 11090 | 11070 | 1360 |
| 380 | 20231124 | 133900 | 1276543310 | 11090 | 11100 | 11100 | 11090 | 921 |
| 381 | 20231124 | 133800 | 1266328890 | 11100 | 11080 | 11100 | 11080 | 520 |
| 382 | 20231124 | 133700 | 1260564670 | 11080 | 11090 | 11090 | 11080 | 622 |
| 383 | 20231124 | 133600 | 1253667450 | 11090 | 11080 | 11090 | 11080 | 292 |
| 384 | 20231124 | 133500 | 1250432010 | 11080 | 11090 | 11090 | 11080 | 332 |
| 385 | 20231124 | 133400 | 1246750760 | 11080 | 11080 | 11090 | 11080 | 554 |
| 386 | 20231124 | 133300 | 1240609650 | 11080 | 11080 | 11090 | 11080 | 572 |
| 387 | 20231124 | 133200 | 1234269220 | 11080 | 11080 | 11090 | 11070 | 765 |
| 388 | 20231124 | 133100 | 1225792870 | 11080 | 11100 | 11100 | 11070 | 2282 |
| 389 | 20231124 | 133000 | 1200486550 | 11100 | 11130 | 11130 | 11100 | 8332 |
| 390 | 20231124 | 132900 | 1107855910 | 11130 | 11130 | 11130 | 11130 | 256 |
| 391 | 20231124 | 132800 | 1105006630 | 11140 | 11140 | 11140 | 11130 | 1426 |
| 392 | 20231124 | 132700 | 1089124060 | 11140 | 11140 | 11140 | 11140 | 254 |
| 393 | 20231124 | 132600 | 1086294500 | 11140 | 11130 | 11140 | 11130 | 338 |
| 394 | 20231124 | 132500 | 1082532190 | 11140 | 11140 | 11140 | 11130 | 1034 |
| 395 | 20231124 | 132400 | 1071014050 | 11150 | 11140 | 11150 | 11140 | 737 |
| 396 | 20231124 | 132300 | 1062802820 | 11140 | 11150 | 11150 | 11140 | 770 |
| 397 | 20231124 | 132200 | 1054217470 | 11150 | 11150 | 11150 | 11150 | 664 |
| 398 | 20231124 | 132100 | 1046813870 | 11160 | 11160 | 11160 | 11160 | 0 |
| 399 | 20231124 | 132000 | 1046813870 | 11160 | 11150 | 11160 | 11150 | 47 |
| 400 | 20231124 | 131900 | 1046289720 | 11160 | 11160 | 11160 | 11160 | 8 |
| 401 | 20231124 | 131800 | 1046200440 | 11160 | 11160 | 11160 | 11160 | 31 |
| 402 | 20231124 | 131700 | 1045854480 | 11160 | 11160 | 11160 | 11150 | 24 |
| 403 | 20231124 | 131600 | 1045586730 | 11150 | 11150 | 11150 | 11150 | 755 |
| 404 | 20231124 | 131500 | 1037168480 | 11150 | 11160 | 11160 | 11150 | 348 |
| 405 | 20231124 | 131400 | 1033288270 | 11150 | 11150 | 11160 | 11150 | 1002 |
| 406 | 20231124 | 131300 | 1022115960 | 11150 | 11160 | 11160 | 11150 | 19 |
| 407 | 20231124 | 131200 | 1021903960 | 11160 | 11160 | 11160 | 11160 | 32 |
| 408 | 20231124 | 131100 | 1021546840 | 11160 | 11160 | 11160 | 11150 | 282 |
| 409 | 20231124 | 131000 | 1018399730 | 11160 | 11160 | 11160 | 11160 | 45 |
| 410 | 20231124 | 130900 | 1017897530 | 11160 | 11150 | 11160 | 11150 | 308 |
| 411 | 20231124 | 130800 | 1014460260 | 11160 | 11160 | 11160 | 11160 | 0 |
| 412 | 20231124 | 130700 | 1014460260 | 11160 | 11170 | 11170 | 11160 | 146 |
| 413 | 20231124 | 130600 | 1012830790 | 11170 | 11150 | 11170 | 11150 | 115 |
| 414 | 20231124 | 130500 | 1011547700 | 11160 | 11160 | 11160 | 11160 | 201 |
| 415 | 20231124 | 130400 | 1009304540 | 11160 | 11160 | 11160 | 11160 | 409 |
| 416 | 20231124 | 130300 | 1004740100 | 11160 | 11160 | 11160 | 11160 | 503 |
| 417 | 20231124 | 130200 | 999126620 | 11160 | 11170 | 11170 | 11160 | 15 |
| 418 | 20231124 | 130100 | 998959210 | 11170 | 11170 | 11170 | 11170 | 1 |
| 419 | 20231124 | 130000 | 998948040 | 11170 | 11160 | 11170 | 11160 | 16 |
| 420 | 20231124 | 125900 | 998769470 | 11160 | 11160 | 11160 | 11160 | 1 |
| 421 | 20231124 | 125800 | 998758310 | 11160 | 11160 | 11160 | 11160 | 30 |
| 422 | 20231124 | 125700 | 998423510 | 11160 | 11170 | 11170 | 11160 | 8 |
| 423 | 20231124 | 125600 | 998334160 | 11170 | 11170 | 11170 | 11170 | 350 |
| 424 | 20231124 | 125500 | 994424660 | 11170 | 11160 | 11170 | 11160 | 3 |
| 425 | 20231124 | 125400 | 994391170 | 11160 | 11160 | 11160 | 11160 | 180 |
| 426 | 20231124 | 125300 | 992382370 | 11170 | 11160 | 11170 | 11160 | 286 |
| 427 | 20231124 | 125200 | 989190330 | 11160 | 11170 | 11170 | 11160 | 118 |
| 428 | 20231124 | 125100 | 987873340 | 11160 | 11160 | 11160 | 11160 | 2 |
| 429 | 20231124 | 125000 | 987851020 | 11170 | 11170 | 11170 | 11170 | 100 |
| 430 | 20231124 | 124900 | 986734020 | 11170 | 11170 | 11170 | 11170 | 5 |
| 431 | 20231124 | 124800 | 986678170 | 11170 | 11170 | 11170 | 11160 | 64 |
| 432 | 20231124 | 124700 | 985963300 | 11170 | 11170 | 11170 | 11170 | 51 |
| 433 | 20231124 | 124600 | 985393630 | 11160 | 11160 | 11160 | 11160 | 113 |
| 434 | 20231124 | 124500 | 984132550 | 11160 | 11160 | 11160 | 11160 | 1 |
| 435 | 20231124 | 124400 | 984121390 | 11150 | 11160 | 11160 | 11150 | 571 |
| 436 | 20231124 | 124300 | 977752780 | 11160 | 11160 | 11160 | 11160 | 429 |
| 437 | 20231124 | 124200 | 972965140 | 11160 | 11180 | 11180 | 11160 | 2 |
| 438 | 20231124 | 124100 | 972942800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 439 | 20231124 | 124000 | 972942800 | 11160 | 11170 | 11170 | 11160 | 100 |
| 440 | 20231124 | 123900 | 971826660 | 11170 | 11190 | 11190 | 11170 | 16 |
| 441 | 20231124 | 123800 | 971647680 | 11190 | 11170 | 11190 | 11160 | 261 |
| 442 | 20231124 | 123700 | 968731980 | 11160 | 11160 | 11170 | 11160 | 131 |
| 443 | 20231124 | 123600 | 967269420 | 11170 | 11180 | 11180 | 11170 | 872 |
| 444 | 20231124 | 123500 | 957529080 | 11170 | 11180 | 11180 | 11170 | 55 |
| 445 | 20231124 | 123400 | 956914380 | 11170 | 11170 | 11170 | 11170 | 3 |
| 446 | 20231124 | 123300 | 956880870 | 11200 | 11200 | 11200 | 11180 | 258 |
| 447 | 20231124 | 123200 | 953994270 | 11170 | 11140 | 11170 | 11140 | 864 |
| 448 | 20231124 | 123100 | 944348730 | 11140 | 11150 | 11150 | 11130 | 2427 |
| 449 | 20231124 | 123000 | 917314470 | 11160 | 11190 | 11190 | 11150 | 6432 |
| 450 | 20231124 | 122900 | 845497310 | 11190 | 11190 | 11190 | 11190 | 86 |
| 451 | 20231124 | 122800 | 844534970 | 11190 | 11190 | 11200 | 11190 | 366 |
| 452 | 20231124 | 122700 | 840439410 | 11190 | 11200 | 11200 | 11190 | 119 |
| 453 | 20231124 | 122600 | 839107790 | 11200 | 11190 | 11200 | 11190 | 2 |
| 454 | 20231124 | 122500 | 839085400 | 11190 | 11200 | 11200 | 11190 | 245 |
| 455 | 20231124 | 122400 | 836343540 | 11200 | 11190 | 11200 | 11190 | 4 |
| 456 | 20231124 | 122300 | 836298760 | 11190 | 11190 | 11200 | 11190 | 607 |
| 457 | 20231124 | 122200 | 829506420 | 11200 | 11200 | 11200 | 11190 | 71 |
| 458 | 20231124 | 122100 | 828711300 | 11190 | 11190 | 11190 | 11190 | 527 |
| 459 | 20231124 | 122000 | 822814170 | 11190 | 11210 | 11210 | 11190 | 2401 |
| 460 | 20231124 | 121900 | 795923850 | 11210 | 11210 | 11210 | 11200 | 27 |
| 461 | 20231124 | 121800 | 795621190 | 11210 | 11200 | 11210 | 11200 | 217 |
| 462 | 20231124 | 121700 | 793188780 | 11210 | 11210 | 11210 | 11210 | 10 |
| 463 | 20231124 | 121600 | 793076680 | 11200 | 11210 | 11210 | 11200 | 250 |
| 464 | 20231124 | 121500 | 790275030 | 11210 | 11210 | 11220 | 11210 | 1064 |
| 465 | 20231124 | 121400 | 778346340 | 11210 | 11220 | 11220 | 11210 | 615 |
| 466 | 20231124 | 121300 | 771452070 | 11210 | 11220 | 11220 | 11210 | 545 |
| 467 | 20231124 | 121200 | 765337200 | 11220 | 11220 | 11220 | 11220 | 288 |
| 468 | 20231124 | 121100 | 762105840 | 11220 | 11220 | 11230 | 11220 | 4 |
| 469 | 20231124 | 121000 | 762060950 | 11230 | 11220 | 11230 | 11220 | 39 |
| 470 | 20231124 | 120900 | 761623260 | 11220 | 11220 | 11220 | 11220 | 321 |
| 471 | 20231124 | 120800 | 758021640 | 11220 | 11210 | 11220 | 11210 | 29 |
| 472 | 20231124 | 120700 | 757696330 | 11220 | 11220 | 11220 | 11220 | 1010 |
| 473 | 20231124 | 120600 | 746364130 | 11220 | 11220 | 11220 | 11220 | 9 |
| 474 | 20231124 | 120500 | 746263150 | 11220 | 11230 | 11240 | 11220 | 1551 |
| 475 | 20231124 | 120400 | 728849160 | 11230 | 11230 | 11230 | 11230 | 393 |
| 476 | 20231124 | 120300 | 724435770 | 11230 | 11240 | 11240 | 11230 | 1104 |
| 477 | 20231124 | 120200 | 712034280 | 11240 | 11230 | 11240 | 11230 | 19 |
| 478 | 20231124 | 120100 | 711820860 | 11230 | 11240 | 11240 | 11230 | 135 |
| 479 | 20231124 | 120000 | 710303760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 480 | 20231124 | 115900 | 710303760 | 11240 | 11240 | 11240 | 11230 | 41 |
| 481 | 20231124 | 115800 | 709843230 | 11230 | 11230 | 11240 | 11230 | 78 |
| 482 | 20231124 | 115700 | 708967120 | 11230 | 11230 | 11230 | 11230 | 166 |
| 483 | 20231124 | 115600 | 707102940 | 11240 | 11240 | 11240 | 11230 | 67 |
| 484 | 20231124 | 115500 | 706350120 | 11240 | 11230 | 11240 | 11230 | 18 |
| 485 | 20231124 | 115400 | 706147910 | 11240 | 11240 | 11240 | 11240 | 5 |
| 486 | 20231124 | 115300 | 706091710 | 11230 | 11230 | 11230 | 11230 | 3 |
| 487 | 20231124 | 115200 | 706058020 | 11230 | 11230 | 11230 | 11230 | 1 |
| 488 | 20231124 | 115100 | 706046790 | 11240 | 11240 | 11240 | 11240 | 1 |
| 489 | 20231124 | 115000 | 706035550 | 11230 | 11240 | 11240 | 11230 | 2 |
| 490 | 20231124 | 114900 | 706013080 | 11240 | 11230 | 11240 | 11230 | 172 |
| 491 | 20231124 | 114800 | 704081510 | 11240 | 11230 | 11240 | 11230 | 105 |
| 492 | 20231124 | 114700 | 702901350 | 11230 | 11230 | 11230 | 11230 | 1 |
| 493 | 20231124 | 114600 | 702890120 | 11240 | 11240 | 11240 | 11240 | 53 |
| 494 | 20231124 | 114500 | 702294400 | 11230 | 11230 | 11230 | 11230 | 0 |
| 495 | 20231124 | 114400 | 702294400 | 11230 | 11240 | 11240 | 11230 | 53 |
| 496 | 20231124 | 114300 | 701698700 | 11240 | 11240 | 11240 | 11230 | 191 |
| 497 | 20231124 | 114200 | 699552310 | 11230 | 11230 | 11230 | 11230 | 0 |
| 498 | 20231124 | 114100 | 699552310 | 11230 | 11240 | 11240 | 11230 | 38 |
| 499 | 20231124 | 114000 | 699125200 | 11240 | 11240 | 11240 | 11240 | 10 |
| 500 | 20231124 | 113900 | 699012800 | 11240 | 11240 | 11250 | 11230 | 464 |
| 501 | 20231124 | 113800 | 693797440 | 11240 | 11250 | 11250 | 11240 | 185 |
| 502 | 20231124 | 113700 | 691716540 | 11250 | 11240 | 11250 | 11240 | 517 |
| 503 | 20231124 | 113600 | 685905450 | 11240 | 11240 | 11250 | 11240 | 619 |
| 504 | 20231124 | 113500 | 678947870 | 11250 | 11240 | 11250 | 11240 | 307 |
| 505 | 20231124 | 113400 | 675494190 | 11250 | 11240 | 11250 | 11240 | 19 |
| 506 | 20231124 | 113300 | 675280620 | 11240 | 11240 | 11250 | 11240 | 127 |
| 507 | 20231124 | 113200 | 673853040 | 11240 | 11240 | 11240 | 11240 | 57 |
| 508 | 20231124 | 113100 | 673212360 | 11250 | 11240 | 11250 | 11240 | 43 |
| 509 | 20231124 | 113000 | 672729020 | 11240 | 11240 | 11250 | 11230 | 150 |
| 510 | 20231124 | 112900 | 671042970 | 11240 | 11240 | 11240 | 11240 | 174 |
| 511 | 20231124 | 112800 | 669087210 | 11240 | 11240 | 11240 | 11240 | 737 |
| 512 | 20231124 | 112700 | 660803330 | 11240 | 11240 | 11250 | 11240 | 655 |
| 513 | 20231124 | 112600 | 653440120 | 11250 | 11250 | 11250 | 11250 | 1 |
| 514 | 20231124 | 112500 | 653428870 | 11250 | 11250 | 11250 | 11250 | 214 |
| 515 | 20231124 | 112400 | 651021370 | 11240 | 11250 | 11250 | 11240 | 2 |
| 516 | 20231124 | 112300 | 650998880 | 11240 | 11250 | 11250 | 11240 | 513 |
| 517 | 20231124 | 112200 | 645232640 | 11250 | 11250 | 11250 | 11250 | 138 |
| 518 | 20231124 | 112100 | 643680140 | 11250 | 11250 | 11250 | 11240 | 513 |
| 519 | 20231124 | 112000 | 637913900 | 11250 | 11250 | 11250 | 11250 | 52 |
| 520 | 20231124 | 111900 | 637328900 | 11250 | 11240 | 11250 | 11240 | 851 |
| 521 | 20231124 | 111800 | 627759150 | 11250 | 11240 | 11250 | 11240 | 103 |
| 522 | 20231124 | 111700 | 626600410 | 11250 | 11250 | 11250 | 11250 | 26 |
| 523 | 20231124 | 111600 | 626307910 | 11250 | 11250 | 11250 | 11250 | 894 |
| 524 | 20231124 | 111500 | 616250410 | 11250 | 11250 | 11250 | 11240 | 12 |
| 525 | 20231124 | 111400 | 616115420 | 11250 | 11250 | 11250 | 11250 | 356 |
| 526 | 20231124 | 111300 | 612110420 | 11250 | 11250 | 11250 | 11250 | 100 |
| 527 | 20231124 | 111200 | 610985420 | 11260 | 11250 | 11260 | 11240 | 302 |
| 528 | 20231124 | 111100 | 607585220 | 11250 | 11250 | 11250 | 11250 | 1730 |
| 529 | 20231124 | 111000 | 588122720 | 11260 | 11250 | 11260 | 11250 | 77 |
| 530 | 20231124 | 110900 | 587256020 | 11250 | 11250 | 11260 | 11250 | 66 |
| 531 | 20231124 | 110800 | 586512990 | 11250 | 11250 | 11260 | 11250 | 77 |
| 532 | 20231124 | 110700 | 585646420 | 11260 | 11250 | 11260 | 11250 | 115 |
| 533 | 20231124 | 110600 | 584351790 | 11250 | 11250 | 11250 | 11250 | 143 |
| 534 | 20231124 | 110500 | 582743040 | 11260 | 11260 | 11260 | 11260 | 903 |
| 535 | 20231124 | 110400 | 572575260 | 11260 | 11260 | 11260 | 11260 | 36 |
| 536 | 20231124 | 110300 | 572169900 | 11260 | 11260 | 11260 | 11260 | 339 |
| 537 | 20231124 | 110200 | 568352760 | 11260 | 11250 | 11260 | 11250 | 581 |
| 538 | 20231124 | 110100 | 561815700 | 11250 | 11250 | 11250 | 11250 | 1 |
| 539 | 20231124 | 110000 | 561804450 | 11270 | 11270 | 11270 | 11270 | 1023 |
| 540 | 20231124 | 105900 | 550275240 | 11270 | 11270 | 11270 | 11270 | 15 |
| 541 | 20231124 | 105800 | 550106190 | 11270 | 11260 | 11270 | 11250 | 687 |
| 542 | 20231124 | 105700 | 542366840 | 11260 | 11260 | 11260 | 11260 | 903 |
| 543 | 20231124 | 105600 | 532199060 | 11260 | 11260 | 11260 | 11260 | 100 |
| 544 | 20231124 | 105500 | 531073060 | 11260 | 11260 | 11270 | 11260 | 21 |
| 545 | 20231124 | 105400 | 530836500 | 11260 | 11270 | 11270 | 11260 | 283 |
| 546 | 20231124 | 105300 | 527649590 | 11270 | 11270 | 11270 | 11270 | 1 |
| 547 | 20231124 | 105200 | 527638320 | 11270 | 11280 | 11290 | 11270 | 22 |
| 548 | 20231124 | 105100 | 527390190 | 11280 | 11290 | 11290 | 11280 | 73 |
| 549 | 20231124 | 105000 | 526566450 | 11290 | 11290 | 11290 | 11290 | 1 |
| 550 | 20231124 | 104900 | 526555160 | 11290 | 11280 | 11290 | 11270 | 134 |
| 551 | 20231124 | 104800 | 525043630 | 11280 | 11280 | 11280 | 11280 | 6 |
| 552 | 20231124 | 104700 | 524975950 | 11280 | 11280 | 11280 | 11280 | 4 |
| 553 | 20231124 | 104600 | 524930830 | 11290 | 11280 | 11290 | 11250 | 1009 |
| 554 | 20231124 | 104500 | 513569480 | 11280 | 11270 | 11280 | 11270 | 124 |
| 555 | 20231124 | 104400 | 512171310 | 11270 | 11260 | 11270 | 11260 | 168 |
| 556 | 20231124 | 104300 | 510278100 | 11260 | 11260 | 11270 | 11260 | 27 |
| 557 | 20231124 | 104200 | 509974070 | 11260 | 11260 | 11260 | 11250 | 450 |
| 558 | 20231124 | 104100 | 504907150 | 11260 | 11250 | 11260 | 11250 | 93 |
| 559 | 20231124 | 104000 | 503860890 | 11250 | 11250 | 11250 | 11250 | 267 |
| 560 | 20231124 | 103900 | 500857140 | 11250 | 11260 | 11270 | 11250 | 44 |
| 561 | 20231124 | 103800 | 500361890 | 11260 | 11260 | 11260 | 11260 | 20 |
| 562 | 20231124 | 103700 | 500136690 | 11260 | 11280 | 11280 | 11240 | 6318 |
| 563 | 20231124 | 103600 | 429035800 | 11270 | 11290 | 11290 | 11270 | 1323 |
| 564 | 20231124 | 103500 | 414122710 | 11290 | 11290 | 11290 | 11290 | 12 |
| 565 | 20231124 | 103400 | 413987230 | 11280 | 11280 | 11280 | 11280 | 7 |
| 566 | 20231124 | 103300 | 413908270 | 11280 | 11280 | 11280 | 11280 | 1 |
| 567 | 20231124 | 103200 | 413896990 | 11280 | 11280 | 11280 | 11280 | 133 |
| 568 | 20231124 | 103100 | 412396750 | 11270 | 11280 | 11280 | 11270 | 122 |
| 569 | 20231124 | 103000 | 411020610 | 11280 | 11280 | 11280 | 11280 | 420 |
| 570 | 20231124 | 102900 | 406283010 | 11280 | 11280 | 11280 | 11280 | 1 |
| 571 | 20231124 | 102800 | 406271730 | 11290 | 11280 | 11290 | 11280 | 299 |
| 572 | 20231124 | 102700 | 402898830 | 11280 | 11280 | 11290 | 11280 | 113 |
| 573 | 20231124 | 102600 | 401623540 | 11280 | 11280 | 11280 | 11280 | 121 |
| 574 | 20231124 | 102500 | 400258660 | 11280 | 11280 | 11280 | 11280 | 150 |
| 575 | 20231124 | 102400 | 398566660 | 11280 | 11290 | 11290 | 11280 | 456 |
| 576 | 20231124 | 102300 | 393420090 | 11300 | 11290 | 11300 | 11290 | 112 |
| 577 | 20231124 | 102200 | 392155600 | 11290 | 11290 | 11290 | 11290 | 77 |
| 578 | 20231124 | 102100 | 391286270 | 11290 | 11300 | 11300 | 11290 | 27 |
| 579 | 20231124 | 102000 | 390981340 | 11300 | 11280 | 11300 | 11280 | 22 |
| 580 | 20231124 | 101900 | 390732790 | 11280 | 11300 | 11300 | 11280 | 653 |
| 581 | 20231124 | 101800 | 383362870 | 11300 | 11300 | 11300 | 11290 | 18 |
| 582 | 20231124 | 101700 | 383159570 | 11300 | 11300 | 11300 | 11280 | 36 |
| 583 | 20231124 | 101600 | 382752790 | 11300 | 11290 | 11300 | 11290 | 212 |
| 584 | 20231124 | 101500 | 380359260 | 11290 | 11290 | 11290 | 11290 | 1793 |
| 585 | 20231124 | 101400 | 360116290 | 11300 | 11300 | 11300 | 11300 | 51 |
| 586 | 20231124 | 101300 | 359539990 | 11310 | 11310 | 11310 | 11310 | 50 |
| 587 | 20231124 | 101200 | 358974490 | 11310 | 11310 | 11310 | 11310 | 137 |
| 588 | 20231124 | 101100 | 357425020 | 11310 | 11310 | 11310 | 11290 | 102 |
| 589 | 20231124 | 101000 | 356273080 | 11310 | 11300 | 11310 | 11300 | 251 |
| 590 | 20231124 | 100900 | 353436220 | 11310 | 11310 | 11310 | 11310 | 8 |
| 591 | 20231124 | 100800 | 353345740 | 11310 | 11300 | 11310 | 11300 | 7 |
| 592 | 20231124 | 100700 | 353266590 | 11290 | 11310 | 11310 | 11290 | 94 |
| 593 | 20231124 | 100600 | 352205220 | 11300 | 11300 | 11310 | 11290 | 638 |
| 594 | 20231124 | 100500 | 344996240 | 11300 | 11300 | 11310 | 11300 | 479 |
| 595 | 20231124 | 100400 | 339583530 | 11300 | 11300 | 11310 | 11290 | 2322 |
| 596 | 20231124 | 100300 | 313345940 | 11310 | 11310 | 11310 | 11310 | 1566 |
| 597 | 20231124 | 100200 | 295634480 | 11320 | 11310 | 11320 | 11310 | 163 |
| 598 | 20231124 | 100100 | 293789370 | 11310 | 11310 | 11320 | 11310 | 685 |
| 599 | 20231124 | 100000 | 286041900 | 11310 | 11320 | 11320 | 11310 | 332 |
| 600 | 20231124 | 095900 | 282283860 | 11320 | 11310 | 11320 | 11310 | 13 |
| 601 | 20231124 | 095800 | 282136820 | 11310 | 11320 | 11330 | 11310 | 789 |
| 602 | 20231124 | 095700 | 273211810 | 11320 | 11330 | 11330 | 11320 | 122 |
| 603 | 20231124 | 095600 | 271830760 | 11330 | 11320 | 11330 | 11320 | 20 |
| 604 | 20231124 | 095500 | 271604350 | 11320 | 11320 | 11320 | 11320 | 36 |
| 605 | 20231124 | 095400 | 271196830 | 11320 | 11320 | 11330 | 11320 | 89 |
| 606 | 20231124 | 095300 | 270189340 | 11320 | 11320 | 11320 | 11320 | 36 |
| 607 | 20231124 | 095200 | 269781820 | 11320 | 11320 | 11320 | 11320 | 250 |
| 608 | 20231124 | 095100 | 266951820 | 11320 | 11310 | 11320 | 11310 | 85 |
| 609 | 20231124 | 095000 | 265990120 | 11320 | 11320 | 11320 | 11320 | 20 |
| 610 | 20231124 | 094900 | 265763720 | 11320 | 11310 | 11320 | 11310 | 375 |
| 611 | 20231124 | 094800 | 261521930 | 11310 | 11310 | 11310 | 11310 | 80 |
| 612 | 20231124 | 094700 | 260617130 | 11310 | 11320 | 11320 | 11310 | 331 |
| 613 | 20231124 | 094600 | 256872500 | 11330 | 11330 | 11330 | 11330 | 0 |
| 614 | 20231124 | 094500 | 256872500 | 11330 | 11330 | 11330 | 11330 | 27 |
| 615 | 20231124 | 094400 | 256566590 | 11330 | 11320 | 11330 | 11320 | 321 |
| 616 | 20231124 | 094300 | 252932770 | 11320 | 11320 | 11320 | 11320 | 0 |
| 617 | 20231124 | 094200 | 252932770 | 11320 | 11320 | 11320 | 11320 | 7 |
| 618 | 20231124 | 094100 | 252853530 | 11320 | 11320 | 11320 | 11310 | 324 |
| 619 | 20231124 | 094000 | 249185940 | 11320 | 11310 | 11320 | 11300 | 558 |
| 620 | 20231124 | 093900 | 242877090 | 11310 | 11300 | 11310 | 11300 | 138 |
| 621 | 20231124 | 093800 | 241317470 | 11310 | 11320 | 11320 | 11310 | 1086 |
| 622 | 20231124 | 093700 | 229033900 | 11320 | 11330 | 11330 | 11320 | 1376 |
| 623 | 20231124 | 093600 | 213452570 | 11320 | 11330 | 11330 | 11320 | 140 |
| 624 | 20231124 | 093500 | 211867070 | 11360 | 11360 | 11360 | 11360 | 15 |
| 625 | 20231124 | 093400 | 211696670 | 11360 | 11360 | 11360 | 11340 | 43 |
| 626 | 20231124 | 093300 | 211208790 | 11360 | 11360 | 11360 | 11360 | 10 |
| 627 | 20231124 | 093200 | 211095190 | 11360 | 11350 | 11360 | 11310 | 950 |
| 628 | 20231124 | 093100 | 200341560 | 11360 | 11360 | 11370 | 11360 | 253 |
| 629 | 20231124 | 093000 | 197467470 | 11360 | 11350 | 11360 | 11350 | 250 |
| 630 | 20231124 | 092900 | 194627970 | 11360 | 11360 | 11360 | 11360 | 256 |
| 631 | 20231124 | 092800 | 191719810 | 11350 | 11350 | 11350 | 11350 | 343 |
| 632 | 20231124 | 092700 | 187826760 | 11350 | 11330 | 11350 | 11310 | 549 |
| 633 | 20231124 | 092600 | 181614610 | 11350 | 11350 | 11350 | 11320 | 861 |
| 634 | 20231124 | 092500 | 171855390 | 11350 | 11360 | 11360 | 11340 | 2029 |
| 635 | 20231124 | 092400 | 148845290 | 11360 | 11350 | 11360 | 11350 | 53 |
| 636 | 20231124 | 092300 | 148243640 | 11350 | 11350 | 11350 | 11350 | 341 |
| 637 | 20231124 | 092200 | 144373290 | 11370 | 11370 | 11370 | 11370 | 175 |
| 638 | 20231124 | 092100 | 142383540 | 11400 | 11350 | 11400 | 11350 | 637 |
| 639 | 20231124 | 092000 | 135153540 | 11360 | 11380 | 11380 | 11360 | 563 |
| 640 | 20231124 | 091900 | 128755300 | 11380 | 11380 | 11380 | 11380 | 200 |
| 641 | 20231124 | 091800 | 126479300 | 11380 | 11370 | 11410 | 11370 | 167 |
| 642 | 20231124 | 091700 | 124579110 | 11370 | 11420 | 11420 | 11370 | 1016 |
| 643 | 20231124 | 091600 | 113003040 | 11420 | 11400 | 11420 | 11400 | 437 |
| 644 | 20231124 | 091500 | 108021200 | 11410 | 11440 | 11440 | 11410 | 494 |
| 645 | 20231124 | 091400 | 102381160 | 11440 | 11440 | 11440 | 11440 | 366 |
| 646 | 20231124 | 091300 | 98194120 | 11440 | 11440 | 11440 | 11430 | 209 |
| 647 | 20231124 | 091200 | 95803860 | 11440 | 11440 | 11450 | 11440 | 1333 |
| 648 | 20231124 | 091100 | 80551100 | 11440 | 11410 | 11440 | 11410 | 139 |
| 649 | 20231124 | 091000 | 78962900 | 11400 | 11390 | 11400 | 11390 | 464 |
| 650 | 20231124 | 090900 | 73675600 | 11390 | 11370 | 11390 | 11370 | 256 |
| 651 | 20231124 | 090800 | 70760490 | 11370 | 11360 | 11370 | 11360 | 165 |
| 652 | 20231124 | 090700 | 68886070 | 11360 | 11380 | 11380 | 11350 | 729 |
| 653 | 20231124 | 090600 | 60605820 | 11390 | 11390 | 11390 | 11390 | 124 |
| 654 | 20231124 | 090500 | 59193460 | 11340 | 11400 | 11400 | 11340 | 847 |
| 655 | 20231124 | 090400 | 49571640 | 11400 | 11400 | 11450 | 11400 | 649 |
| 656 | 20231124 | 090300 | 42157630 | 11400 | 11380 | 11400 | 11370 | 103 |
| 657 | 20231124 | 090200 | 40985580 | 11380 | 11440 | 11450 | 11380 | 900 |
| 658 | 20231124 | 090100 | 30700480 | 11440 | 11440 | 11440 | 11440 | 922 |
| 659 | 20231124 | 090000 | 20152800 | 11380 | 11400 | 11400 | 11380 | 1644 |