35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 1254 |
| 3 | 20240104 | 195900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240104 | 195800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240104 | 195700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240104 | 195600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240104 | 195500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240104 | 195400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240104 | 195300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240104 | 195200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240104 | 195100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240104 | 195000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240104 | 194900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240104 | 194800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240104 | 194700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240104 | 194600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240104 | 194500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240104 | 194400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240104 | 194300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240104 | 194200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240104 | 194100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240104 | 194000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240104 | 193900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240104 | 193800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240104 | 193700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240104 | 193600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240104 | 193500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240104 | 193400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240104 | 193300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240104 | 193200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240104 | 193100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240104 | 193000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 1254 |
| 33 | 20240104 | 192900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240104 | 192800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240104 | 192700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240104 | 192600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240104 | 192500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240104 | 192400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240104 | 192300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240104 | 192200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240104 | 192100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240104 | 192000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240104 | 191900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240104 | 191800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240104 | 191700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240104 | 191600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240104 | 191500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240104 | 191400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240104 | 191300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240104 | 191200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240104 | 191100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240104 | 191000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240104 | 190900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240104 | 190800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240104 | 190700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240104 | 190600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240104 | 190500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240104 | 190400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240104 | 190300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240104 | 190200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240104 | 190100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240104 | 190000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 1254 |
| 63 | 20240104 | 185900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240104 | 185800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240104 | 185700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240104 | 185600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240104 | 185500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240104 | 185400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240104 | 185300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240104 | 185200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240104 | 185100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240104 | 185000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240104 | 184900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240104 | 184800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240104 | 184700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240104 | 184600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240104 | 184500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240104 | 184400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240104 | 184300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240104 | 184200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240104 | 184100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240104 | 184000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240104 | 183900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240104 | 183800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240104 | 183700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240104 | 183600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240104 | 183500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240104 | 183400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240104 | 183300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240104 | 183200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240104 | 183100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240104 | 183000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 1254 |
| 93 | 20240104 | 182900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240104 | 182800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240104 | 182700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240104 | 182600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240104 | 182500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240104 | 182400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240104 | 182300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240104 | 182200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240104 | 182100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240104 | 182000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240104 | 181900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240104 | 181800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240104 | 181700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240104 | 181600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240104 | 181500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240104 | 181400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240104 | 181300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240104 | 181200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240104 | 181100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240104 | 181000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240104 | 180900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240104 | 180800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240104 | 180700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240104 | 180600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240104 | 180500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240104 | 180400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240104 | 180300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240104 | 180200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240104 | 180100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240104 | 180000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 1254 |
| 123 | 20240104 | 175900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240104 | 175800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240104 | 175700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240104 | 175600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240104 | 175500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240104 | 175400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240104 | 175300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240104 | 175200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240104 | 175100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240104 | 175000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240104 | 174900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240104 | 174800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240104 | 174700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240104 | 174600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240104 | 174500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240104 | 174400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240104 | 174300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240104 | 174200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240104 | 174100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240104 | 174000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240104 | 173900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240104 | 173800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240104 | 173700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240104 | 173600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240104 | 173500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240104 | 173400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240104 | 173300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240104 | 173200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240104 | 173100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240104 | 173000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 1254 |
| 153 | 20240104 | 172900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240104 | 172800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240104 | 172700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240104 | 172600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240104 | 172500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240104 | 172400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240104 | 172300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240104 | 172200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240104 | 172100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240104 | 172000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240104 | 171900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240104 | 171800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240104 | 171700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240104 | 171600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240104 | 171500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240104 | 171400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240104 | 171300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240104 | 171200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240104 | 171100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240104 | 171000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240104 | 170900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240104 | 170800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240104 | 170700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240104 | 170600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240104 | 170500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240104 | 170400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240104 | 170300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240104 | 170200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240104 | 170100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240104 | 170000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 1254 |
| 183 | 20240104 | 165900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240104 | 165800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240104 | 165700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240104 | 165600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240104 | 165500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240104 | 165400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240104 | 165300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240104 | 165200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240104 | 165100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240104 | 165000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240104 | 164900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240104 | 164800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240104 | 164700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240104 | 164600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240104 | 164500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240104 | 164400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240104 | 164300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240104 | 164200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240104 | 164100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240104 | 164000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240104 | 163900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240104 | 163800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240104 | 163700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240104 | 163600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240104 | 163500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240104 | 163400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240104 | 163300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240104 | 163200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240104 | 163100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240104 | 163000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 1254 |
| 213 | 20240104 | 162900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240104 | 162800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240104 | 162700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240104 | 162600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240104 | 162500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240104 | 162400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240104 | 162300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240104 | 162200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240104 | 162100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240104 | 162000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240104 | 161900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240104 | 161800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240104 | 161700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240104 | 161600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240104 | 161500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240104 | 161400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240104 | 161300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240104 | 161200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240104 | 161100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240104 | 161000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240104 | 160900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240104 | 160800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240104 | 160700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240104 | 160600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240104 | 160500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240104 | 160400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240104 | 160300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240104 | 160200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240104 | 160100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240104 | 160000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 1254 |
| 243 | 20240104 | 155900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240104 | 155800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240104 | 155700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240104 | 155600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240104 | 155500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240104 | 155400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240104 | 155300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240104 | 155200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240104 | 155100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240104 | 155000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240104 | 154900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240104 | 154800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240104 | 154700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240104 | 154600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240104 | 154500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240104 | 154400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240104 | 154300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240104 | 154200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240104 | 154100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240104 | 154000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20240104 | 153900 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240104 | 153800 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240104 | 153700 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240104 | 153600 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240104 | 153500 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240104 | 153400 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20240104 | 153300 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20240104 | 153200 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240104 | 153100 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240104 | 153000 | 1323181820 | 11780 | 11780 | 11780 | 11780 | 2508 |
| 273 | 20240104 | 152900 | 1308409700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20240104 | 152800 | 1308409700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20240104 | 152700 | 1308409700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20240104 | 152600 | 1308409700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20240104 | 152500 | 1308409700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20240104 | 152400 | 1308409700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20240104 | 152300 | 1308409700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20240104 | 152200 | 1308409700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20240104 | 152100 | 1308409700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20240104 | 152000 | 1308409700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 283 | 20240104 | 151900 | 1308409700 | 11770 | 11770 | 11770 | 11770 | 12 |
| 284 | 20240104 | 151800 | 1308268460 | 11770 | 11760 | 11770 | 11760 | 68 |
| 285 | 20240104 | 151700 | 1307468400 | 11750 | 11760 | 11760 | 11750 | 1219 |
| 286 | 20240104 | 151600 | 1293140480 | 11760 | 11760 | 11760 | 11760 | 1690 |
| 287 | 20240104 | 151500 | 1273266080 | 11760 | 11770 | 11770 | 11760 | 1104 |
| 288 | 20240104 | 151400 | 1260273880 | 11770 | 11790 | 11790 | 11770 | 557 |
| 289 | 20240104 | 151300 | 1253716720 | 11780 | 11780 | 11780 | 11780 | 91 |
| 290 | 20240104 | 151200 | 1252644740 | 11780 | 11780 | 11780 | 11780 | 36 |
| 291 | 20240104 | 151100 | 1252220660 | 11780 | 11780 | 11780 | 11780 | 1168 |
| 292 | 20240104 | 151000 | 1238461620 | 11780 | 11780 | 11780 | 11780 | 41 |
| 293 | 20240104 | 150900 | 1237978640 | 11780 | 11790 | 11790 | 11780 | 289 |
| 294 | 20240104 | 150800 | 1234572320 | 11780 | 11780 | 11780 | 11780 | 278 |
| 295 | 20240104 | 150700 | 1231297480 | 11780 | 11780 | 11780 | 11780 | 82 |
| 296 | 20240104 | 150600 | 1230331520 | 11780 | 11780 | 11780 | 11780 | 323 |
| 297 | 20240104 | 150500 | 1226526580 | 11790 | 11780 | 11790 | 11780 | 61 |
| 298 | 20240104 | 150400 | 1225807920 | 11790 | 11790 | 11790 | 11790 | 16 |
| 299 | 20240104 | 150300 | 1225619280 | 11790 | 11780 | 11790 | 11780 | 1244 |
| 300 | 20240104 | 150200 | 1210964660 | 11780 | 11810 | 11810 | 11780 | 1108 |
| 301 | 20240104 | 150100 | 1197908880 | 11800 | 11800 | 11800 | 11800 | 400 |
| 302 | 20240104 | 150000 | 1193188880 | 11800 | 11800 | 11800 | 11790 | 233 |
| 303 | 20240104 | 145900 | 1190441410 | 11800 | 11790 | 11800 | 11790 | 767 |
| 304 | 20240104 | 145800 | 1181395810 | 11790 | 11790 | 11790 | 11790 | 10 |
| 305 | 20240104 | 145700 | 1181277910 | 11790 | 11790 | 11790 | 11790 | 188 |
| 306 | 20240104 | 145600 | 1179061390 | 11800 | 11810 | 11810 | 11800 | 597 |
| 307 | 20240104 | 145500 | 1172013820 | 11810 | 11790 | 11810 | 11790 | 102 |
| 308 | 20240104 | 145400 | 1170811200 | 11790 | 11810 | 11810 | 11790 | 508 |
| 309 | 20240104 | 145300 | 1164819300 | 11810 | 11810 | 11810 | 11810 | 1 |
| 310 | 20240104 | 145200 | 1164807490 | 11810 | 11810 | 11810 | 11810 | 266 |
| 311 | 20240104 | 145100 | 1161666030 | 11800 | 11800 | 11800 | 11800 | 308 |
| 312 | 20240104 | 145000 | 1158031630 | 11800 | 11800 | 11800 | 11800 | 238 |
| 313 | 20240104 | 144900 | 1155223230 | 11810 | 11810 | 11810 | 11810 | 51 |
| 314 | 20240104 | 144800 | 1154620920 | 11810 | 11810 | 11820 | 11810 | 314 |
| 315 | 20240104 | 144700 | 1150912080 | 11800 | 11800 | 11800 | 11800 | 17 |
| 316 | 20240104 | 144600 | 1150711480 | 11800 | 11810 | 11810 | 11800 | 343 |
| 317 | 20240104 | 144500 | 1146663570 | 11810 | 11810 | 11810 | 11810 | 27 |
| 318 | 20240104 | 144400 | 1146344700 | 11810 | 11800 | 11810 | 11800 | 298 |
| 319 | 20240104 | 144300 | 1142825640 | 11800 | 11800 | 11800 | 11800 | 192 |
| 320 | 20240104 | 144200 | 1140560040 | 11800 | 11800 | 11800 | 11800 | 26 |
| 321 | 20240104 | 144100 | 1140253240 | 11800 | 11810 | 11810 | 11800 | 1130 |
| 322 | 20240104 | 144000 | 1126916570 | 11790 | 11790 | 11790 | 11790 | 329 |
| 323 | 20240104 | 143900 | 1123037660 | 11790 | 11800 | 11800 | 11790 | 500 |
| 324 | 20240104 | 143800 | 1117138180 | 11800 | 11800 | 11800 | 11800 | 61 |
| 325 | 20240104 | 143700 | 1116418380 | 11800 | 11810 | 11810 | 11800 | 974 |
| 326 | 20240104 | 143600 | 1104922370 | 11800 | 11810 | 11810 | 11800 | 8 |
| 327 | 20240104 | 143500 | 1104827910 | 11810 | 11810 | 11810 | 11810 | 90 |
| 328 | 20240104 | 143400 | 1103765010 | 11800 | 11810 | 11810 | 11800 | 379 |
| 329 | 20240104 | 143300 | 1099291720 | 11810 | 11810 | 11810 | 11800 | 319 |
| 330 | 20240104 | 143200 | 1095524540 | 11800 | 11810 | 11810 | 11800 | 254 |
| 331 | 20240104 | 143100 | 1092526060 | 11810 | 11820 | 11820 | 11810 | 256 |
| 332 | 20240104 | 143000 | 1089501220 | 11820 | 11820 | 11820 | 11820 | 0 |
| 333 | 20240104 | 142900 | 1089501220 | 11820 | 11820 | 11820 | 11800 | 436 |
| 334 | 20240104 | 142800 | 1084351720 | 11820 | 11820 | 11820 | 11820 | 23 |
| 335 | 20240104 | 142700 | 1084079860 | 11840 | 11840 | 11840 | 11840 | 7 |
| 336 | 20240104 | 142600 | 1083996980 | 11840 | 11800 | 11840 | 11800 | 201 |
| 337 | 20240104 | 142500 | 1081625110 | 11780 | 11790 | 11790 | 11780 | 473 |
| 338 | 20240104 | 142400 | 1076049410 | 11780 | 11840 | 11840 | 11780 | 4996 |
| 339 | 20240104 | 142300 | 1017087660 | 11840 | 11840 | 11840 | 11840 | 272 |
| 340 | 20240104 | 142200 | 1013867180 | 11850 | 11850 | 11850 | 11850 | 0 |
| 341 | 20240104 | 142100 | 1013867180 | 11850 | 11850 | 11850 | 11850 | 1 |
| 342 | 20240104 | 142000 | 1013855330 | 11820 | 11840 | 11850 | 11820 | 1041 |
| 343 | 20240104 | 141900 | 1001539990 | 11840 | 11830 | 11840 | 11830 | 39 |
| 344 | 20240104 | 141800 | 1001078330 | 11830 | 11830 | 11830 | 11830 | 238 |
| 345 | 20240104 | 141700 | 998262790 | 11830 | 11830 | 11830 | 11830 | 66 |
| 346 | 20240104 | 141600 | 997482010 | 11840 | 11840 | 11840 | 11840 | 2 |
| 347 | 20240104 | 141500 | 997458330 | 11840 | 11840 | 11840 | 11840 | 2 |
| 348 | 20240104 | 141400 | 997434650 | 11840 | 11830 | 11840 | 11830 | 518 |
| 349 | 20240104 | 141300 | 991304050 | 11830 | 11830 | 11830 | 11830 | 12 |
| 350 | 20240104 | 141200 | 991162090 | 11840 | 11840 | 11840 | 11840 | 2 |
| 351 | 20240104 | 141100 | 991138410 | 11840 | 11840 | 11840 | 11840 | 278 |
| 352 | 20240104 | 141000 | 987846890 | 11840 | 11840 | 11840 | 11840 | 20 |
| 353 | 20240104 | 140900 | 987610090 | 11830 | 11830 | 11830 | 11830 | 237 |
| 354 | 20240104 | 140800 | 984806380 | 11830 | 11830 | 11830 | 11830 | 16 |
| 355 | 20240104 | 140700 | 984617100 | 11830 | 11830 | 11830 | 11830 | 270 |
| 356 | 20240104 | 140600 | 981423000 | 11820 | 11820 | 11820 | 11820 | 265 |
| 357 | 20240104 | 140500 | 978290700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 358 | 20240104 | 140400 | 978290700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 359 | 20240104 | 140300 | 978290700 | 11820 | 11830 | 11830 | 11820 | 338 |
| 360 | 20240104 | 140200 | 974295520 | 11830 | 11830 | 11830 | 11830 | 2 |
| 361 | 20240104 | 140100 | 974271860 | 11830 | 11830 | 11830 | 11830 | 9 |
| 362 | 20240104 | 140000 | 974165390 | 11830 | 11840 | 11840 | 11820 | 394 |
| 363 | 20240104 | 135900 | 969501550 | 11830 | 11830 | 11830 | 11830 | 32 |
| 364 | 20240104 | 135800 | 969122990 | 11830 | 11830 | 11830 | 11830 | 198 |
| 365 | 20240104 | 135700 | 966780650 | 11830 | 11840 | 11840 | 11830 | 78 |
| 366 | 20240104 | 135600 | 965857780 | 11840 | 11820 | 11840 | 11820 | 248 |
| 367 | 20240104 | 135500 | 962924100 | 11810 | 11810 | 11810 | 11810 | 0 |
| 368 | 20240104 | 135400 | 962924100 | 11810 | 11810 | 11810 | 11810 | 203 |
| 369 | 20240104 | 135300 | 960526670 | 11810 | 11810 | 11810 | 11810 | 23 |
| 370 | 20240104 | 135200 | 960255040 | 11810 | 11830 | 11830 | 11810 | 320 |
| 371 | 20240104 | 135100 | 956472450 | 11830 | 11840 | 11840 | 11830 | 44 |
| 372 | 20240104 | 135000 | 955951850 | 11830 | 11830 | 11830 | 11830 | 10 |
| 373 | 20240104 | 134900 | 955833550 | 11830 | 11810 | 11830 | 11810 | 243 |
| 374 | 20240104 | 134800 | 952963660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 375 | 20240104 | 134700 | 952963660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 376 | 20240104 | 134600 | 952963660 | 11800 | 11830 | 11830 | 11800 | 952 |
| 377 | 20240104 | 134500 | 941713490 | 11840 | 11840 | 11840 | 11840 | 1 |
| 378 | 20240104 | 134400 | 941701650 | 11840 | 11830 | 11840 | 11830 | 27 |
| 379 | 20240104 | 134300 | 941382180 | 11830 | 11820 | 11830 | 11820 | 246 |
| 380 | 20240104 | 134200 | 938474430 | 11830 | 11830 | 11830 | 11830 | 31 |
| 381 | 20240104 | 134100 | 938107700 | 11830 | 11830 | 11830 | 11830 | 276 |
| 382 | 20240104 | 134000 | 934842620 | 11820 | 11820 | 11820 | 11820 | 228 |
| 383 | 20240104 | 133900 | 932147660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 384 | 20240104 | 133800 | 932147660 | 11820 | 11820 | 11820 | 11820 | 74 |
| 385 | 20240104 | 133700 | 931272980 | 11820 | 11830 | 11830 | 11820 | 634 |
| 386 | 20240104 | 133600 | 923775430 | 11830 | 11830 | 11830 | 11830 | 130 |
| 387 | 20240104 | 133500 | 922237530 | 11820 | 11820 | 11820 | 11820 | 0 |
| 388 | 20240104 | 133400 | 922237530 | 11820 | 11820 | 11820 | 11820 | 222 |
| 389 | 20240104 | 133300 | 919613490 | 11820 | 11820 | 11820 | 11820 | 0 |
| 390 | 20240104 | 133200 | 919613490 | 11820 | 11820 | 11820 | 11820 | 23 |
| 391 | 20240104 | 133100 | 919341630 | 11820 | 11820 | 11820 | 11820 | 461 |
| 392 | 20240104 | 133000 | 913892610 | 11820 | 11810 | 11820 | 11810 | 1073 |
| 393 | 20240104 | 132900 | 901214800 | 11810 | 11800 | 11810 | 11800 | 11 |
| 394 | 20240104 | 132800 | 901084990 | 11800 | 11800 | 11810 | 11800 | 603 |
| 395 | 20240104 | 132700 | 893968510 | 11800 | 11800 | 11800 | 11790 | 171 |
| 396 | 20240104 | 132600 | 891950810 | 11800 | 11800 | 11800 | 11790 | 463 |
| 397 | 20240104 | 132500 | 886489260 | 11800 | 11800 | 11800 | 11800 | 1 |
| 398 | 20240104 | 132400 | 886477460 | 11800 | 11800 | 11800 | 11790 | 75 |
| 399 | 20240104 | 132300 | 885592610 | 11800 | 11800 | 11800 | 11800 | 15 |
| 400 | 20240104 | 132200 | 885415610 | 11810 | 11810 | 11810 | 11810 | 266 |
| 401 | 20240104 | 132100 | 882274150 | 11800 | 11800 | 11800 | 11800 | 8 |
| 402 | 20240104 | 132000 | 882179750 | 11800 | 11810 | 11810 | 11800 | 202 |
| 403 | 20240104 | 131900 | 879796140 | 11800 | 11800 | 11800 | 11800 | 0 |
| 404 | 20240104 | 131800 | 879796140 | 11800 | 11790 | 11800 | 11790 | 339 |
| 405 | 20240104 | 131700 | 875798570 | 11790 | 11790 | 11790 | 11780 | 144 |
| 406 | 20240104 | 131600 | 874101910 | 11790 | 11790 | 11790 | 11790 | 43 |
| 407 | 20240104 | 131500 | 873594940 | 11790 | 11790 | 11790 | 11790 | 220 |
| 408 | 20240104 | 131400 | 871001140 | 11780 | 11800 | 11800 | 11780 | 170 |
| 409 | 20240104 | 131300 | 868996140 | 11800 | 11800 | 11800 | 11800 | 200 |
| 410 | 20240104 | 131200 | 866636140 | 11800 | 11800 | 11800 | 11800 | 32 |
| 411 | 20240104 | 131100 | 866258540 | 11800 | 11800 | 11800 | 11800 | 291 |
| 412 | 20240104 | 131000 | 862824740 | 11800 | 11800 | 11800 | 11800 | 1059 |
| 413 | 20240104 | 130900 | 850328540 | 11800 | 11800 | 11800 | 11790 | 19 |
| 414 | 20240104 | 130800 | 850104420 | 11790 | 11800 | 11800 | 11790 | 232 |
| 415 | 20240104 | 130700 | 847369100 | 11800 | 11790 | 11800 | 11790 | 156 |
| 416 | 20240104 | 130600 | 845528900 | 11790 | 11790 | 11790 | 11790 | 266 |
| 417 | 20240104 | 130500 | 842392760 | 11790 | 11790 | 11790 | 11790 | 50 |
| 418 | 20240104 | 130400 | 841803260 | 11790 | 11790 | 11790 | 11790 | 21 |
| 419 | 20240104 | 130300 | 841555670 | 11790 | 11780 | 11800 | 11780 | 546 |
| 420 | 20240104 | 130200 | 835118430 | 11780 | 11780 | 11780 | 11780 | 1 |
| 421 | 20240104 | 130100 | 835106650 | 11790 | 11790 | 11790 | 11790 | 167 |
| 422 | 20240104 | 130000 | 833137720 | 11790 | 11790 | 11790 | 11790 | 287 |
| 423 | 20240104 | 125900 | 829753990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 424 | 20240104 | 125800 | 829753990 | 11790 | 11790 | 11790 | 11780 | 20 |
| 425 | 20240104 | 125700 | 829518240 | 11780 | 11790 | 11790 | 11780 | 833 |
| 426 | 20240104 | 125600 | 819702650 | 11790 | 11790 | 11790 | 11790 | 484 |
| 427 | 20240104 | 125500 | 813996290 | 11790 | 11790 | 11790 | 11790 | 154 |
| 428 | 20240104 | 125400 | 812180630 | 11790 | 11800 | 11800 | 11790 | 232 |
| 429 | 20240104 | 125300 | 809445290 | 11800 | 11800 | 11800 | 11800 | 2 |
| 430 | 20240104 | 125200 | 809421690 | 11800 | 11790 | 11800 | 11790 | 269 |
| 431 | 20240104 | 125100 | 806247510 | 11800 | 11810 | 11810 | 11800 | 38 |
| 432 | 20240104 | 125000 | 805799070 | 11810 | 11810 | 11810 | 11810 | 5 |
| 433 | 20240104 | 124900 | 805740020 | 11790 | 11790 | 11790 | 11790 | 415 |
| 434 | 20240104 | 124800 | 800847170 | 11800 | 11810 | 11810 | 11800 | 385 |
| 435 | 20240104 | 124700 | 796301390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 436 | 20240104 | 124600 | 796301390 | 11810 | 11810 | 11810 | 11810 | 64 |
| 437 | 20240104 | 124500 | 795545550 | 11810 | 11810 | 11810 | 11810 | 338 |
| 438 | 20240104 | 124400 | 791553770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 439 | 20240104 | 124300 | 791553770 | 11800 | 11800 | 11800 | 11800 | 255 |
| 440 | 20240104 | 124200 | 788544770 | 11800 | 11810 | 11810 | 11800 | 894 |
| 441 | 20240104 | 124100 | 777992900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 442 | 20240104 | 124000 | 777992900 | 11800 | 11810 | 11810 | 11800 | 469 |
| 443 | 20240104 | 123900 | 772456700 | 11810 | 11810 | 11810 | 11810 | 10 |
| 444 | 20240104 | 123800 | 772338600 | 11810 | 11810 | 11810 | 11810 | 28 |
| 445 | 20240104 | 123700 | 772007920 | 11810 | 11800 | 11810 | 11800 | 595 |
| 446 | 20240104 | 123600 | 764984160 | 11800 | 11800 | 11800 | 11800 | 9 |
| 447 | 20240104 | 123500 | 764877960 | 11810 | 11810 | 11810 | 11810 | 25 |
| 448 | 20240104 | 123400 | 764582710 | 11810 | 11810 | 11810 | 11810 | 347 |
| 449 | 20240104 | 123300 | 760484640 | 11800 | 11800 | 11800 | 11800 | 1 |
| 450 | 20240104 | 123200 | 760472840 | 11800 | 11800 | 11800 | 11800 | 99 |
| 451 | 20240104 | 123100 | 759304640 | 11820 | 11800 | 11820 | 11800 | 364 |
| 452 | 20240104 | 123000 | 755007480 | 11800 | 11810 | 11820 | 11800 | 387 |
| 453 | 20240104 | 122900 | 750437800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 454 | 20240104 | 122800 | 750437800 | 11810 | 11820 | 11820 | 11810 | 365 |
| 455 | 20240104 | 122700 | 746124350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 456 | 20240104 | 122600 | 746124350 | 11820 | 11800 | 11820 | 11800 | 512 |
| 457 | 20240104 | 122500 | 740079880 | 11820 | 11810 | 11820 | 11810 | 60 |
| 458 | 20240104 | 122400 | 739371180 | 11810 | 11810 | 11810 | 11810 | 152 |
| 459 | 20240104 | 122300 | 737576060 | 11810 | 11820 | 11820 | 11810 | 130 |
| 460 | 20240104 | 122200 | 736040740 | 11820 | 11810 | 11820 | 11810 | 192 |
| 461 | 20240104 | 122100 | 733773210 | 11810 | 11810 | 11810 | 11810 | 1 |
| 462 | 20240104 | 122000 | 733761400 | 11810 | 11810 | 11810 | 11810 | 56 |
| 463 | 20240104 | 121900 | 733100040 | 11810 | 11810 | 11810 | 11810 | 213 |
| 464 | 20240104 | 121800 | 730584510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 465 | 20240104 | 121700 | 730584510 | 11800 | 11800 | 11800 | 11790 | 297 |
| 466 | 20240104 | 121600 | 727082660 | 11800 | 11800 | 11800 | 11800 | 228 |
| 467 | 20240104 | 121500 | 724392260 | 11810 | 11800 | 11810 | 11800 | 650 |
| 468 | 20240104 | 121400 | 716719580 | 11800 | 11800 | 11800 | 11800 | 212 |
| 469 | 20240104 | 121300 | 714217980 | 11800 | 11800 | 11800 | 11800 | 91 |
| 470 | 20240104 | 121200 | 713144180 | 11800 | 11810 | 11810 | 11800 | 496 |
| 471 | 20240104 | 121100 | 707291270 | 11810 | 11820 | 11820 | 11810 | 289 |
| 472 | 20240104 | 121000 | 703875520 | 11810 | 11810 | 11810 | 11810 | 0 |
| 473 | 20240104 | 120900 | 703875520 | 11810 | 11820 | 11820 | 11810 | 93 |
| 474 | 20240104 | 120800 | 702776320 | 11810 | 11820 | 11820 | 11810 | 244 |
| 475 | 20240104 | 120700 | 699894650 | 11820 | 11820 | 11820 | 11820 | 7 |
| 476 | 20240104 | 120600 | 699811910 | 11810 | 11800 | 11820 | 11800 | 539 |
| 477 | 20240104 | 120500 | 693448770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 478 | 20240104 | 120400 | 693448770 | 11800 | 11810 | 11810 | 11800 | 444 |
| 479 | 20240104 | 120300 | 688205900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 480 | 20240104 | 120200 | 688205900 | 11800 | 11810 | 11810 | 11800 | 427 |
| 481 | 20240104 | 120100 | 683167200 | 11810 | 11820 | 11820 | 11810 | 250 |
| 482 | 20240104 | 120000 | 680214200 | 11810 | 11810 | 11810 | 11810 | 107 |
| 483 | 20240104 | 115900 | 678950530 | 11810 | 11820 | 11820 | 11810 | 139 |
| 484 | 20240104 | 115800 | 677308930 | 11810 | 11810 | 11810 | 11810 | 5 |
| 485 | 20240104 | 115700 | 677249880 | 11820 | 11820 | 11820 | 11820 | 1 |
| 486 | 20240104 | 115600 | 677238060 | 11810 | 11810 | 11810 | 11800 | 288 |
| 487 | 20240104 | 115500 | 673837240 | 11820 | 11820 | 11820 | 11820 | 1 |
| 488 | 20240104 | 115400 | 673825420 | 11820 | 11820 | 11820 | 11820 | 1 |
| 489 | 20240104 | 115300 | 673813600 | 11810 | 11800 | 11810 | 11800 | 259 |
| 490 | 20240104 | 115200 | 670757140 | 11800 | 11810 | 11810 | 11800 | 279 |
| 491 | 20240104 | 115100 | 667462260 | 11810 | 11810 | 11810 | 11810 | 10 |
| 492 | 20240104 | 115000 | 667344160 | 11810 | 11810 | 11810 | 11800 | 233 |
| 493 | 20240104 | 114900 | 664594740 | 11800 | 11810 | 11820 | 11800 | 301 |
| 494 | 20240104 | 114800 | 661040200 | 11800 | 11810 | 11810 | 11800 | 2 |
| 495 | 20240104 | 114700 | 661016590 | 11810 | 11810 | 11810 | 11810 | 91 |
| 496 | 20240104 | 114600 | 659941880 | 11820 | 11820 | 11820 | 11820 | 1 |
| 497 | 20240104 | 114500 | 659930060 | 11810 | 11810 | 11820 | 11810 | 269 |
| 498 | 20240104 | 114400 | 656753160 | 11800 | 11810 | 11810 | 11800 | 258 |
| 499 | 20240104 | 114300 | 653707420 | 11820 | 11820 | 11820 | 11820 | 1 |
| 500 | 20240104 | 114200 | 653695600 | 11820 | 11820 | 11820 | 11810 | 137 |
| 501 | 20240104 | 114100 | 652077510 | 11820 | 11810 | 11820 | 11810 | 386 |
| 502 | 20240104 | 114000 | 647515670 | 11810 | 11810 | 11810 | 11810 | 2 |
| 503 | 20240104 | 113900 | 647492050 | 11810 | 11810 | 11810 | 11810 | 31 |
| 504 | 20240104 | 113800 | 647125940 | 11810 | 11820 | 11820 | 11810 | 278 |
| 505 | 20240104 | 113700 | 643841530 | 11820 | 11820 | 11820 | 11820 | 271 |
| 506 | 20240104 | 113600 | 640638310 | 11820 | 11810 | 11820 | 11810 | 232 |
| 507 | 20240104 | 113500 | 637898380 | 11810 | 11810 | 11810 | 11810 | 1 |
| 508 | 20240104 | 113400 | 637886570 | 11820 | 11820 | 11820 | 11820 | 277 |
| 509 | 20240104 | 113300 | 634612430 | 11810 | 11810 | 11810 | 11810 | 232 |
| 510 | 20240104 | 113200 | 631872510 | 11820 | 11810 | 11820 | 11810 | 23 |
| 511 | 20240104 | 113100 | 631600870 | 11820 | 11810 | 11820 | 11810 | 6 |
| 512 | 20240104 | 113000 | 631529970 | 11810 | 11820 | 11820 | 11800 | 435 |
| 513 | 20240104 | 112900 | 626393410 | 11830 | 11830 | 11830 | 11830 | 462 |
| 514 | 20240104 | 112800 | 620927950 | 11830 | 11810 | 11830 | 11810 | 38 |
| 515 | 20240104 | 112700 | 620478550 | 11810 | 11830 | 11830 | 11810 | 233 |
| 516 | 20240104 | 112600 | 617726800 | 11800 | 11810 | 11810 | 11800 | 450 |
| 517 | 20240104 | 112500 | 612416790 | 11800 | 11810 | 11830 | 11800 | 306 |
| 518 | 20240104 | 112400 | 608803260 | 11810 | 11810 | 11810 | 11810 | 231 |
| 519 | 20240104 | 112300 | 606075150 | 11830 | 11820 | 11830 | 11820 | 149 |
| 520 | 20240104 | 112200 | 604313960 | 11820 | 11820 | 11820 | 11810 | 149 |
| 521 | 20240104 | 112100 | 602552790 | 11820 | 11830 | 11830 | 11820 | 398 |
| 522 | 20240104 | 112000 | 597848420 | 11820 | 11820 | 11820 | 11820 | 386 |
| 523 | 20240104 | 111900 | 593285900 | 11820 | 11830 | 11840 | 11820 | 368 |
| 524 | 20240104 | 111800 | 588933450 | 11830 | 11840 | 11840 | 11830 | 1212 |
| 525 | 20240104 | 111700 | 574595480 | 11830 | 11830 | 11830 | 11830 | 1083 |
| 526 | 20240104 | 111600 | 561783590 | 11850 | 11840 | 11850 | 11840 | 2 |
| 527 | 20240104 | 111500 | 561759900 | 11840 | 11840 | 11840 | 11840 | 366 |
| 528 | 20240104 | 111400 | 557426460 | 11840 | 11840 | 11840 | 11840 | 383 |
| 529 | 20240104 | 111300 | 552891740 | 11850 | 11850 | 11850 | 11850 | 85 |
| 530 | 20240104 | 111200 | 551884490 | 11860 | 11860 | 11860 | 11860 | 1 |
| 531 | 20240104 | 111100 | 551872630 | 11850 | 11860 | 11860 | 11850 | 289 |
| 532 | 20240104 | 111000 | 548447940 | 11850 | 11850 | 11860 | 11850 | 241 |
| 533 | 20240104 | 110900 | 545592030 | 11860 | 11860 | 11860 | 11860 | 66 |
| 534 | 20240104 | 110800 | 544809270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 535 | 20240104 | 110700 | 544809270 | 11850 | 11850 | 11850 | 11850 | 443 |
| 536 | 20240104 | 110600 | 539559720 | 11840 | 11840 | 11840 | 11840 | 20 |
| 537 | 20240104 | 110500 | 539322920 | 11840 | 11850 | 11850 | 11840 | 19 |
| 538 | 20240104 | 110400 | 539097950 | 11850 | 11840 | 11850 | 11840 | 444 |
| 539 | 20240104 | 110300 | 533838210 | 11850 | 11850 | 11850 | 11850 | 18 |
| 540 | 20240104 | 110200 | 533624910 | 11850 | 11850 | 11850 | 11850 | 0 |
| 541 | 20240104 | 110100 | 533624910 | 11850 | 11850 | 11860 | 11850 | 109 |
| 542 | 20240104 | 110000 | 532333250 | 11850 | 11850 | 11850 | 11850 | 192 |
| 543 | 20240104 | 105900 | 530058050 | 11850 | 11850 | 11850 | 11850 | 17 |
| 544 | 20240104 | 105800 | 529856600 | 11840 | 11850 | 11850 | 11840 | 250 |
| 545 | 20240104 | 105700 | 526896420 | 11850 | 11850 | 11860 | 11850 | 145 |
| 546 | 20240104 | 105600 | 525177770 | 11860 | 11850 | 11860 | 11850 | 378 |
| 547 | 20240104 | 105500 | 520695540 | 11860 | 11850 | 11860 | 11850 | 485 |
| 548 | 20240104 | 105400 | 514947640 | 11850 | 11850 | 11850 | 11850 | 141 |
| 549 | 20240104 | 105300 | 513276790 | 11850 | 11850 | 11860 | 11840 | 344 |
| 550 | 20240104 | 105200 | 509200810 | 11850 | 11860 | 11860 | 11850 | 51 |
| 551 | 20240104 | 105100 | 508596180 | 11850 | 11860 | 11860 | 11850 | 193 |
| 552 | 20240104 | 105000 | 506308950 | 11860 | 11860 | 11860 | 11850 | 361 |
| 553 | 20240104 | 104900 | 502028400 | 11870 | 11870 | 11870 | 11870 | 284 |
| 554 | 20240104 | 104800 | 498657320 | 11860 | 11860 | 11860 | 11860 | 43 |
| 555 | 20240104 | 104700 | 498147340 | 11870 | 11870 | 11870 | 11870 | 63 |
| 556 | 20240104 | 104600 | 497399530 | 11870 | 11870 | 11870 | 11860 | 819 |
| 557 | 20240104 | 104500 | 487680020 | 11860 | 11860 | 11860 | 11860 | 24 |
| 558 | 20240104 | 104400 | 487395380 | 11860 | 11870 | 11870 | 11850 | 414 |
| 559 | 20240104 | 104300 | 482486910 | 11860 | 11860 | 11860 | 11860 | 22 |
| 560 | 20240104 | 104200 | 482225990 | 11860 | 11870 | 11870 | 11860 | 29 |
| 561 | 20240104 | 104100 | 481881880 | 11870 | 11870 | 11870 | 11860 | 727 |
| 562 | 20240104 | 104000 | 473254710 | 11870 | 11860 | 11870 | 11860 | 98 |
| 563 | 20240104 | 103900 | 472092420 | 11860 | 11860 | 11860 | 11860 | 59 |
| 564 | 20240104 | 103800 | 471392680 | 11860 | 11860 | 11860 | 11860 | 285 |
| 565 | 20240104 | 103700 | 468012580 | 11860 | 11850 | 11860 | 11850 | 58 |
| 566 | 20240104 | 103600 | 467325270 | 11850 | 11840 | 11850 | 11840 | 90 |
| 567 | 20240104 | 103500 | 466259320 | 11850 | 11860 | 11860 | 11850 | 227 |
| 568 | 20240104 | 103400 | 463569350 | 11860 | 11850 | 11860 | 11850 | 92 |
| 569 | 20240104 | 103300 | 462478980 | 11850 | 11850 | 11850 | 11840 | 127 |
| 570 | 20240104 | 103200 | 460974070 | 11850 | 11860 | 11860 | 11850 | 44 |
| 571 | 20240104 | 103100 | 460452660 | 11860 | 11860 | 11860 | 11860 | 18 |
| 572 | 20240104 | 103000 | 460239180 | 11860 | 11850 | 11860 | 11850 | 277 |
| 573 | 20240104 | 102900 | 456956560 | 11850 | 11860 | 11860 | 11850 | 94 |
| 574 | 20240104 | 102800 | 455842460 | 11860 | 11860 | 11860 | 11860 | 57 |
| 575 | 20240104 | 102700 | 455166440 | 11860 | 11860 | 11860 | 11860 | 15 |
| 576 | 20240104 | 102600 | 454988540 | 11860 | 11870 | 11870 | 11860 | 410 |
| 577 | 20240104 | 102500 | 450122570 | 11860 | 11850 | 11860 | 11840 | 126 |
| 578 | 20240104 | 102400 | 448628490 | 11850 | 11840 | 11850 | 11840 | 369 |
| 579 | 20240104 | 102300 | 444259350 | 11840 | 11830 | 11840 | 11830 | 781 |
| 580 | 20240104 | 102200 | 435014260 | 11820 | 11830 | 11830 | 11820 | 83 |
| 581 | 20240104 | 102100 | 434032920 | 11830 | 11840 | 11840 | 11820 | 178 |
| 582 | 20240104 | 102000 | 431927210 | 11840 | 11840 | 11840 | 11840 | 78 |
| 583 | 20240104 | 101900 | 431003690 | 11840 | 11840 | 11850 | 11840 | 369 |
| 584 | 20240104 | 101800 | 426634560 | 11850 | 11840 | 11850 | 11830 | 242 |
| 585 | 20240104 | 101700 | 423771580 | 11850 | 11850 | 11850 | 11850 | 22 |
| 586 | 20240104 | 101600 | 423510880 | 11830 | 11840 | 11850 | 11830 | 97 |
| 587 | 20240104 | 101500 | 422362600 | 11850 | 11840 | 11850 | 11840 | 1663 |
| 588 | 20240104 | 101400 | 402672500 | 11840 | 11850 | 11850 | 11840 | 1093 |
| 589 | 20240104 | 101300 | 389727460 | 11860 | 11860 | 11860 | 11860 | 46 |
| 590 | 20240104 | 101200 | 389181900 | 11860 | 11860 | 11870 | 11860 | 293 |
| 591 | 20240104 | 101100 | 385704590 | 11860 | 11870 | 11880 | 11860 | 28 |
| 592 | 20240104 | 101000 | 385372320 | 11880 | 11860 | 11880 | 11860 | 123 |
| 593 | 20240104 | 100900 | 383913340 | 11850 | 11870 | 11880 | 11850 | 273 |
| 594 | 20240104 | 100800 | 380677460 | 11880 | 11860 | 11880 | 11860 | 302 |
| 595 | 20240104 | 100700 | 377094290 | 11860 | 11840 | 11860 | 11840 | 13 |
| 596 | 20240104 | 100600 | 376940310 | 11860 | 11880 | 11880 | 11840 | 741 |
| 597 | 20240104 | 100500 | 368159970 | 11880 | 11880 | 11880 | 11870 | 337 |
| 598 | 20240104 | 100400 | 364157910 | 11880 | 11840 | 11880 | 11840 | 425 |
| 599 | 20240104 | 100300 | 359117710 | 11850 | 11850 | 11850 | 11850 | 35 |
| 600 | 20240104 | 100200 | 358702960 | 11850 | 11880 | 11880 | 11850 | 979 |
| 601 | 20240104 | 100100 | 347097480 | 11880 | 11890 | 11890 | 11880 | 428 |
| 602 | 20240104 | 100000 | 342012670 | 11890 | 11880 | 11890 | 11870 | 489 |
| 603 | 20240104 | 095900 | 336203360 | 11890 | 11890 | 11890 | 11890 | 18 |
| 604 | 20240104 | 095800 | 335989340 | 11880 | 11900 | 11900 | 11880 | 93 |
| 605 | 20240104 | 095700 | 334883570 | 11900 | 11900 | 11900 | 11900 | 11 |
| 606 | 20240104 | 095600 | 334752670 | 11900 | 11890 | 11900 | 11890 | 273 |
| 607 | 20240104 | 095500 | 331506530 | 11870 | 11870 | 11870 | 11860 | 360 |
| 608 | 20240104 | 095400 | 327236640 | 11870 | 11870 | 11870 | 11870 | 73 |
| 609 | 20240104 | 095300 | 326370130 | 11870 | 11870 | 11870 | 11860 | 775 |
| 610 | 20240104 | 095200 | 317172610 | 11870 | 11880 | 11880 | 11870 | 71 |
| 611 | 20240104 | 095100 | 316329740 | 11880 | 11880 | 11890 | 11880 | 38 |
| 612 | 20240104 | 095000 | 315878290 | 11880 | 11870 | 11880 | 11870 | 247 |
| 613 | 20240104 | 094900 | 312945260 | 11870 | 11870 | 11870 | 11870 | 316 |
| 614 | 20240104 | 094800 | 309194340 | 11870 | 11860 | 11870 | 11860 | 25 |
| 615 | 20240104 | 094700 | 308897640 | 11850 | 11870 | 11870 | 11850 | 506 |
| 616 | 20240104 | 094600 | 302900970 | 11870 | 11870 | 11870 | 11860 | 251 |
| 617 | 20240104 | 094500 | 299923920 | 11860 | 11870 | 11880 | 11860 | 505 |
| 618 | 20240104 | 094400 | 293927160 | 11880 | 11880 | 11880 | 11880 | 20 |
| 619 | 20240104 | 094300 | 293689560 | 11880 | 11890 | 11890 | 11880 | 34 |
| 620 | 20240104 | 094200 | 293285470 | 11890 | 11880 | 11890 | 11880 | 49 |
| 621 | 20240104 | 094100 | 292703320 | 11880 | 11860 | 11880 | 11860 | 484 |
| 622 | 20240104 | 094000 | 286957710 | 11860 | 11860 | 11860 | 11860 | 356 |
| 623 | 20240104 | 093900 | 282735550 | 11860 | 11850 | 11860 | 11840 | 23 |
| 624 | 20240104 | 093800 | 282463010 | 11860 | 11880 | 11880 | 11860 | 302 |
| 625 | 20240104 | 093700 | 278881070 | 11860 | 11890 | 11890 | 11860 | 27 |
| 626 | 20240104 | 093600 | 278560530 | 11890 | 11890 | 11890 | 11860 | 61 |
| 627 | 20240104 | 093500 | 277836330 | 11890 | 11850 | 11890 | 11850 | 254 |
| 628 | 20240104 | 093400 | 274826170 | 11890 | 11890 | 11900 | 11820 | 783 |
| 629 | 20240104 | 093300 | 265563260 | 11890 | 11890 | 11890 | 11860 | 1241 |
| 630 | 20240104 | 093200 | 250831120 | 11880 | 11890 | 11900 | 11880 | 713 |
| 631 | 20240104 | 093100 | 242356200 | 11890 | 11870 | 11900 | 11870 | 630 |
| 632 | 20240104 | 093000 | 234865310 | 11890 | 11870 | 11890 | 11870 | 433 |
| 633 | 20240104 | 092900 | 229721520 | 11870 | 11880 | 11880 | 11870 | 116 |
| 634 | 20240104 | 092800 | 228343470 | 11880 | 11870 | 11880 | 11870 | 644 |
| 635 | 20240104 | 092700 | 220699180 | 11830 | 11870 | 11870 | 11830 | 389 |
| 636 | 20240104 | 092600 | 216081930 | 11870 | 11870 | 11870 | 11870 | 632 |
| 637 | 20240104 | 092500 | 208580090 | 11880 | 11880 | 11880 | 11880 | 42 |
| 638 | 20240104 | 092400 | 208081130 | 11880 | 11880 | 11880 | 11880 | 1 |
| 639 | 20240104 | 092300 | 208069250 | 11860 | 11830 | 11860 | 11830 | 2432 |
| 640 | 20240104 | 092200 | 179273760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 641 | 20240104 | 092100 | 179273760 | 11800 | 11790 | 11800 | 11790 | 915 |
| 642 | 20240104 | 092000 | 168478160 | 11800 | 11800 | 11800 | 11790 | 443 |
| 643 | 20240104 | 091900 | 163252750 | 11800 | 11830 | 11830 | 11800 | 204 |
| 644 | 20240104 | 091800 | 160840910 | 11830 | 11790 | 11840 | 11790 | 990 |
| 645 | 20240104 | 091700 | 149149620 | 11800 | 11840 | 11840 | 11800 | 1374 |
| 646 | 20240104 | 091600 | 132931450 | 11820 | 11830 | 11830 | 11800 | 1273 |
| 647 | 20240104 | 091500 | 117896810 | 11830 | 11850 | 11850 | 11830 | 21 |
| 648 | 20240104 | 091400 | 117648360 | 11830 | 11870 | 11870 | 11830 | 1691 |
| 649 | 20240104 | 091300 | 97608730 | 11870 | 11880 | 11890 | 11870 | 172 |
| 650 | 20240104 | 091200 | 95565810 | 11890 | 11880 | 11890 | 11880 | 22 |
| 651 | 20240104 | 091100 | 95304440 | 11880 | 11880 | 11880 | 11880 | 1 |
| 652 | 20240104 | 091000 | 95292560 | 11880 | 11880 | 11880 | 11870 | 62 |
| 653 | 20240104 | 090900 | 94556530 | 11900 | 11900 | 11900 | 11900 | 1014 |
| 654 | 20240104 | 090800 | 82489930 | 11920 | 11870 | 11920 | 11870 | 352 |
| 655 | 20240104 | 090700 | 78299470 | 11870 | 11850 | 11870 | 11840 | 474 |
| 656 | 20240104 | 090600 | 72683630 | 11850 | 11840 | 11850 | 11840 | 351 |
| 657 | 20240104 | 090500 | 68525780 | 11840 | 11830 | 11840 | 11830 | 1177 |
| 658 | 20240104 | 090400 | 54601250 | 11830 | 11800 | 11830 | 11790 | 87 |
| 659 | 20240104 | 090300 | 53575150 | 11830 | 11810 | 11830 | 11810 | 271 |
| 660 | 20240104 | 090200 | 50372700 | 11790 | 11790 | 11790 | 11790 | 850 |
| 661 | 20240104 | 090100 | 40351200 | 11830 | 11750 | 11830 | 11750 | 241 |
| 662 | 20240104 | 090000 | 37514900 | 11750 | 11830 | 11830 | 11740 | 3178 |