35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 1569 |
| 3 | 20240306 | 195600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240306 | 195500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240306 | 195400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240306 | 195300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240306 | 195200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240306 | 195100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240306 | 195000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240306 | 194900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240306 | 194800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240306 | 194700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240306 | 194600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240306 | 194500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240306 | 194400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240306 | 194300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240306 | 194200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240306 | 194100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240306 | 194000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240306 | 193900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240306 | 193800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240306 | 193700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240306 | 193600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240306 | 193500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240306 | 193400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240306 | 193300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240306 | 193200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240306 | 193100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240306 | 193000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240306 | 192900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240306 | 192800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240306 | 192700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 1569 |
| 33 | 20240306 | 192600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240306 | 192500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240306 | 192400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240306 | 192300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240306 | 192200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240306 | 192100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240306 | 192000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240306 | 191900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240306 | 191800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240306 | 191700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240306 | 191600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240306 | 191500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240306 | 191400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240306 | 191300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240306 | 191200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240306 | 191100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240306 | 191000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240306 | 190900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240306 | 190800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240306 | 190700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240306 | 190600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240306 | 190500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240306 | 190400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240306 | 190300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240306 | 190200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240306 | 190100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240306 | 190000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240306 | 185900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240306 | 185800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240306 | 185700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 1569 |
| 63 | 20240306 | 185600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240306 | 185500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240306 | 185400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240306 | 185300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240306 | 185200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240306 | 185100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240306 | 185000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240306 | 184900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240306 | 184800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240306 | 184700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240306 | 184600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240306 | 184500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240306 | 184400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240306 | 184300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240306 | 184200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240306 | 184100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240306 | 184000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240306 | 183900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240306 | 183800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240306 | 183700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240306 | 183600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240306 | 183500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240306 | 183400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240306 | 183300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240306 | 183200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240306 | 183100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240306 | 183000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240306 | 182900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240306 | 182800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240306 | 182700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 1569 |
| 93 | 20240306 | 182600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240306 | 182500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240306 | 182400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240306 | 182300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240306 | 182200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240306 | 182100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240306 | 182000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240306 | 181900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240306 | 181800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240306 | 181700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240306 | 181600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240306 | 181500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240306 | 181400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240306 | 181300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240306 | 181200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240306 | 181100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240306 | 181000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240306 | 180900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240306 | 180800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240306 | 180700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240306 | 180600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240306 | 180500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240306 | 180400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240306 | 180300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240306 | 180200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240306 | 180100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240306 | 180000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240306 | 175900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240306 | 175800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240306 | 175700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 1569 |
| 123 | 20240306 | 175600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240306 | 175500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240306 | 175400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240306 | 175300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240306 | 175200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240306 | 175100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240306 | 175000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240306 | 174900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240306 | 174800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240306 | 174700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240306 | 174600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240306 | 174500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240306 | 174400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240306 | 174300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240306 | 174200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240306 | 174100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240306 | 174000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240306 | 173900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240306 | 173800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240306 | 173700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240306 | 173600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240306 | 173500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240306 | 173400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240306 | 173300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240306 | 173200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240306 | 173100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240306 | 173000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240306 | 172900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240306 | 172800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240306 | 172700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 1569 |
| 153 | 20240306 | 172600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240306 | 172500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240306 | 172400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240306 | 172300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240306 | 172200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240306 | 172100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240306 | 172000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240306 | 171900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240306 | 171800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240306 | 171700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240306 | 171600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240306 | 171500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240306 | 171400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240306 | 171300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240306 | 171200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240306 | 171100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240306 | 171000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240306 | 170900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240306 | 170800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240306 | 170700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240306 | 170600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240306 | 170500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240306 | 170400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240306 | 170300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240306 | 170200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240306 | 170100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240306 | 170000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240306 | 165900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240306 | 165800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240306 | 165700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 1569 |
| 183 | 20240306 | 165600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240306 | 165500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240306 | 165400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240306 | 165300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240306 | 165200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240306 | 165100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240306 | 165000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240306 | 164900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240306 | 164800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240306 | 164700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240306 | 164600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240306 | 164500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240306 | 164400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240306 | 164300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240306 | 164200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240306 | 164100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240306 | 164000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240306 | 163900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240306 | 163800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240306 | 163700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240306 | 163600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240306 | 163500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240306 | 163400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240306 | 163300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240306 | 163200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240306 | 163100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240306 | 163000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240306 | 162900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240306 | 162800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240306 | 162700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 1569 |
| 213 | 20240306 | 162600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240306 | 162500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240306 | 162400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240306 | 162300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240306 | 162200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240306 | 162100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240306 | 162000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240306 | 161900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240306 | 161800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240306 | 161700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240306 | 161600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240306 | 161500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240306 | 161400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240306 | 161300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240306 | 161200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240306 | 161100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240306 | 161000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240306 | 160900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240306 | 160800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240306 | 160700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240306 | 160600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240306 | 160500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240306 | 160400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240306 | 160300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240306 | 160200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240306 | 160100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240306 | 160000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240306 | 155900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240306 | 155800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240306 | 155700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 1569 |
| 243 | 20240306 | 155600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240306 | 155500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240306 | 155400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20240306 | 155300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20240306 | 155200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20240306 | 155100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20240306 | 155000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20240306 | 154900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20240306 | 154800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20240306 | 154700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20240306 | 154600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20240306 | 154500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20240306 | 154400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20240306 | 154300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20240306 | 154200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20240306 | 154100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20240306 | 154000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20240306 | 153900 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20240306 | 153800 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20240306 | 153700 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20240306 | 153600 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20240306 | 153500 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20240306 | 153400 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20240306 | 153300 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20240306 | 153200 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20240306 | 153100 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20240306 | 153000 | 1330749470 | 10650 | 10650 | 10650 | 10650 | 1569 |
| 270 | 20240306 | 152900 | 1314039620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20240306 | 152800 | 1314039620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20240306 | 152700 | 1314039620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 273 | 20240306 | 152600 | 1314039620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20240306 | 152500 | 1314039620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20240306 | 152400 | 1314039620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20240306 | 152300 | 1314039620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20240306 | 152200 | 1314039620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20240306 | 152100 | 1314039620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20240306 | 152000 | 1314039620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20240306 | 151900 | 1314039620 | 10650 | 10680 | 10680 | 10650 | 151 |
| 281 | 20240306 | 151800 | 1312430840 | 10640 | 10640 | 10640 | 10640 | 175 |
| 282 | 20240306 | 151700 | 1310568840 | 10680 | 10640 | 10680 | 10640 | 153 |
| 283 | 20240306 | 151600 | 1308940040 | 10640 | 10640 | 10640 | 10640 | 5 |
| 284 | 20240306 | 151500 | 1308886840 | 10640 | 10630 | 10640 | 10630 | 27 |
| 285 | 20240306 | 151400 | 1308599690 | 10630 | 10630 | 10660 | 10630 | 1705 |
| 286 | 20240306 | 151300 | 1290463720 | 10630 | 10630 | 10640 | 10630 | 247 |
| 287 | 20240306 | 151200 | 1287837920 | 10640 | 10640 | 10640 | 10630 | 109 |
| 288 | 20240306 | 151100 | 1286678170 | 10630 | 10640 | 10650 | 10630 | 431 |
| 289 | 20240306 | 151000 | 1282093070 | 10640 | 10630 | 10660 | 10620 | 121 |
| 290 | 20240306 | 150900 | 1280806600 | 10630 | 10630 | 10650 | 10620 | 318 |
| 291 | 20240306 | 150800 | 1277425360 | 10650 | 10640 | 10650 | 10620 | 409 |
| 292 | 20240306 | 150700 | 1273079340 | 10640 | 10630 | 10640 | 10630 | 966 |
| 293 | 20240306 | 150600 | 1262810750 | 10630 | 10640 | 10660 | 10630 | 246 |
| 294 | 20240306 | 150500 | 1260193250 | 10630 | 10640 | 10650 | 10630 | 2615 |
| 295 | 20240306 | 150400 | 1232372020 | 10650 | 10650 | 10660 | 10650 | 325 |
| 296 | 20240306 | 150300 | 1228910760 | 10650 | 10650 | 10660 | 10650 | 5015 |
| 297 | 20240306 | 150200 | 1175500420 | 10650 | 10650 | 10660 | 10650 | 324 |
| 298 | 20240306 | 150100 | 1172049660 | 10650 | 10660 | 10660 | 10650 | 444 |
| 299 | 20240306 | 150000 | 1167318350 | 10660 | 10670 | 10680 | 10660 | 983 |
| 300 | 20240306 | 145900 | 1156835460 | 10660 | 10680 | 10680 | 10660 | 421 |
| 301 | 20240306 | 145800 | 1152347260 | 10650 | 10650 | 10660 | 10650 | 453 |
| 302 | 20240306 | 145700 | 1147521790 | 10660 | 10660 | 10660 | 10650 | 330 |
| 303 | 20240306 | 145600 | 1144004470 | 10660 | 10660 | 10670 | 10650 | 332 |
| 304 | 20240306 | 145500 | 1140466000 | 10650 | 10660 | 10670 | 10650 | 444 |
| 305 | 20240306 | 145400 | 1135734960 | 10660 | 10650 | 10660 | 10650 | 712 |
| 306 | 20240306 | 145300 | 1128148770 | 10650 | 10650 | 10660 | 10650 | 261 |
| 307 | 20240306 | 145200 | 1125369070 | 10650 | 10650 | 10670 | 10650 | 396 |
| 308 | 20240306 | 145100 | 1121149330 | 10650 | 10650 | 10660 | 10650 | 934 |
| 309 | 20240306 | 145000 | 1111202070 | 10660 | 10660 | 10660 | 10650 | 279 |
| 310 | 20240306 | 144900 | 1108229740 | 10660 | 10660 | 10660 | 10650 | 474 |
| 311 | 20240306 | 144800 | 1103178300 | 10660 | 10660 | 10680 | 10660 | 303 |
| 312 | 20240306 | 144700 | 1099947540 | 10680 | 10660 | 10690 | 10660 | 453 |
| 313 | 20240306 | 144600 | 1095115390 | 10660 | 10660 | 10670 | 10660 | 339 |
| 314 | 20240306 | 144500 | 1091501590 | 10660 | 10660 | 10670 | 10660 | 261 |
| 315 | 20240306 | 144400 | 1088719300 | 10660 | 10660 | 10670 | 10660 | 574 |
| 316 | 20240306 | 144300 | 1082599800 | 10670 | 10660 | 10670 | 10660 | 222 |
| 317 | 20240306 | 144200 | 1080233120 | 10660 | 10660 | 10680 | 10660 | 422 |
| 318 | 20240306 | 144100 | 1075732380 | 10660 | 10660 | 10670 | 10660 | 357 |
| 319 | 20240306 | 144000 | 1071926050 | 10660 | 10660 | 10690 | 10660 | 274 |
| 320 | 20240306 | 143900 | 1069003610 | 10670 | 10660 | 10680 | 10650 | 296 |
| 321 | 20240306 | 143800 | 1065847290 | 10650 | 10660 | 10660 | 10650 | 233 |
| 322 | 20240306 | 143700 | 1063364580 | 10660 | 10660 | 10670 | 10660 | 216 |
| 323 | 20240306 | 143600 | 1061061310 | 10660 | 10660 | 10670 | 10660 | 117 |
| 324 | 20240306 | 143500 | 1059813920 | 10660 | 10660 | 10660 | 10660 | 147 |
| 325 | 20240306 | 143400 | 1058246900 | 10670 | 10660 | 10670 | 10660 | 258 |
| 326 | 20240306 | 143300 | 1055495960 | 10660 | 10660 | 10660 | 10660 | 135 |
| 327 | 20240306 | 143200 | 1054056860 | 10700 | 10650 | 10700 | 10650 | 208 |
| 328 | 20240306 | 143100 | 1051838850 | 10650 | 10660 | 10660 | 10650 | 178 |
| 329 | 20240306 | 143000 | 1049942030 | 10660 | 10660 | 10660 | 10660 | 145 |
| 330 | 20240306 | 142900 | 1048396330 | 10670 | 10660 | 10670 | 10660 | 231 |
| 331 | 20240306 | 142800 | 1045933190 | 10670 | 10660 | 10670 | 10660 | 259 |
| 332 | 20240306 | 142700 | 1043171880 | 10670 | 10660 | 10670 | 10660 | 209 |
| 333 | 20240306 | 142600 | 1040943030 | 10660 | 10660 | 10660 | 10660 | 145 |
| 334 | 20240306 | 142500 | 1039397330 | 10660 | 10670 | 10670 | 10660 | 87 |
| 335 | 20240306 | 142400 | 1038469750 | 10650 | 10660 | 10660 | 10650 | 660 |
| 336 | 20240306 | 142300 | 1031439070 | 10660 | 10650 | 10660 | 10650 | 138 |
| 337 | 20240306 | 142200 | 1029968870 | 10650 | 10660 | 10660 | 10650 | 366 |
| 338 | 20240306 | 142100 | 1026069460 | 10660 | 10650 | 10660 | 10650 | 102 |
| 339 | 20240306 | 142000 | 1024982780 | 10650 | 10660 | 10660 | 10650 | 292 |
| 340 | 20240306 | 141900 | 1021871680 | 10660 | 10660 | 10670 | 10660 | 241 |
| 341 | 20240306 | 141800 | 1019301890 | 10660 | 10670 | 10670 | 10660 | 398 |
| 342 | 20240306 | 141700 | 1015056570 | 10670 | 10670 | 10690 | 10660 | 294 |
| 343 | 20240306 | 141600 | 1011920720 | 10660 | 10660 | 10660 | 10660 | 59 |
| 344 | 20240306 | 141500 | 1011291780 | 10660 | 10670 | 10670 | 10660 | 614 |
| 345 | 20240306 | 141400 | 1004741490 | 10660 | 10660 | 10670 | 10660 | 218 |
| 346 | 20240306 | 141300 | 1002416950 | 10660 | 10660 | 10670 | 10660 | 170 |
| 347 | 20240306 | 141200 | 1000604580 | 10660 | 10660 | 10670 | 10660 | 1009 |
| 348 | 20240306 | 141100 | 989847980 | 10660 | 10660 | 10660 | 10660 | 133 |
| 349 | 20240306 | 141000 | 988430200 | 10660 | 10670 | 10670 | 10660 | 85 |
| 350 | 20240306 | 140900 | 987523750 | 10660 | 10660 | 10670 | 10660 | 135 |
| 351 | 20240306 | 140800 | 986084630 | 10660 | 10660 | 10660 | 10660 | 178 |
| 352 | 20240306 | 140700 | 984187150 | 10660 | 10660 | 10660 | 10660 | 109 |
| 353 | 20240306 | 140600 | 983025210 | 10660 | 10670 | 10670 | 10660 | 184 |
| 354 | 20240306 | 140500 | 981063310 | 10670 | 10660 | 10670 | 10660 | 114 |
| 355 | 20240306 | 140400 | 979847870 | 10660 | 10660 | 10660 | 10660 | 206 |
| 356 | 20240306 | 140300 | 977651910 | 10660 | 10660 | 10670 | 10660 | 88 |
| 357 | 20240306 | 140200 | 976713630 | 10660 | 10670 | 10670 | 10660 | 125 |
| 358 | 20240306 | 140100 | 975380710 | 10660 | 10660 | 10690 | 10660 | 400 |
| 359 | 20240306 | 140000 | 971114680 | 10660 | 10660 | 10660 | 10660 | 283 |
| 360 | 20240306 | 135900 | 968097900 | 10660 | 10660 | 10660 | 10660 | 219 |
| 361 | 20240306 | 135800 | 965763360 | 10670 | 10660 | 10670 | 10660 | 81 |
| 362 | 20240306 | 135700 | 964899700 | 10670 | 10660 | 10670 | 10660 | 88 |
| 363 | 20240306 | 135600 | 963960930 | 10660 | 10660 | 10670 | 10660 | 254 |
| 364 | 20240306 | 135500 | 961252690 | 10660 | 10660 | 10660 | 10660 | 209 |
| 365 | 20240306 | 135400 | 959024750 | 10670 | 10670 | 10670 | 10660 | 915 |
| 366 | 20240306 | 135300 | 949270660 | 10660 | 10660 | 10660 | 10660 | 167 |
| 367 | 20240306 | 135200 | 947490440 | 10660 | 10660 | 10660 | 10660 | 165 |
| 368 | 20240306 | 135100 | 945731540 | 10660 | 10670 | 10670 | 10660 | 112 |
| 369 | 20240306 | 135000 | 944537440 | 10670 | 10660 | 10670 | 10660 | 207 |
| 370 | 20240306 | 134900 | 942330790 | 10660 | 10660 | 10660 | 10660 | 65 |
| 371 | 20240306 | 134800 | 941637890 | 10660 | 10670 | 10670 | 10660 | 617 |
| 372 | 20240306 | 134700 | 935055600 | 10680 | 10670 | 10680 | 10670 | 132 |
| 373 | 20240306 | 134600 | 933646510 | 10670 | 10670 | 10670 | 10670 | 98 |
| 374 | 20240306 | 134500 | 932600850 | 10670 | 10670 | 10670 | 10670 | 107 |
| 375 | 20240306 | 134400 | 931459160 | 10670 | 10680 | 10680 | 10670 | 157 |
| 376 | 20240306 | 134300 | 929783930 | 10670 | 10680 | 10680 | 10670 | 1996 |
| 377 | 20240306 | 134200 | 908467570 | 10680 | 10680 | 10690 | 10680 | 157 |
| 378 | 20240306 | 134100 | 906790660 | 10680 | 10680 | 10690 | 10680 | 150 |
| 379 | 20240306 | 134000 | 905188640 | 10680 | 10680 | 10680 | 10680 | 65 |
| 380 | 20240306 | 133900 | 904494440 | 10680 | 10690 | 10700 | 10680 | 232 |
| 381 | 20240306 | 133800 | 902014390 | 10690 | 10690 | 10690 | 10680 | 113 |
| 382 | 20240306 | 133700 | 900806950 | 10690 | 10680 | 10690 | 10680 | 48 |
| 383 | 20240306 | 133600 | 900294290 | 10690 | 10680 | 10700 | 10680 | 198 |
| 384 | 20240306 | 133500 | 898178670 | 10680 | 10680 | 10680 | 10680 | 72 |
| 385 | 20240306 | 133400 | 897409710 | 10680 | 10680 | 10680 | 10680 | 169 |
| 386 | 20240306 | 133300 | 895604790 | 10680 | 10680 | 10680 | 10680 | 19 |
| 387 | 20240306 | 133200 | 895401870 | 10690 | 10690 | 10710 | 10690 | 444 |
| 388 | 20240306 | 133100 | 890649730 | 10680 | 10690 | 10690 | 10680 | 71 |
| 389 | 20240306 | 133000 | 889891410 | 10680 | 10690 | 10690 | 10680 | 84 |
| 390 | 20240306 | 132900 | 888994220 | 10680 | 10680 | 10680 | 10680 | 72 |
| 391 | 20240306 | 132800 | 888225260 | 10690 | 10680 | 10690 | 10680 | 51 |
| 392 | 20240306 | 132700 | 887680300 | 10690 | 10680 | 10690 | 10680 | 92 |
| 393 | 20240306 | 132600 | 886697540 | 10680 | 10680 | 10690 | 10680 | 178 |
| 394 | 20240306 | 132500 | 884795500 | 10680 | 10680 | 10680 | 10670 | 347 |
| 395 | 20240306 | 132400 | 881090750 | 10680 | 10680 | 10680 | 10680 | 82 |
| 396 | 20240306 | 132300 | 880214990 | 10680 | 10680 | 10680 | 10680 | 19 |
| 397 | 20240306 | 132200 | 880012070 | 10680 | 10680 | 10690 | 10680 | 182 |
| 398 | 20240306 | 132100 | 878068010 | 10680 | 10680 | 10690 | 10680 | 593 |
| 399 | 20240306 | 132000 | 871734070 | 10690 | 10690 | 10690 | 10680 | 140 |
| 400 | 20240306 | 131900 | 870238050 | 10690 | 10690 | 10690 | 10680 | 78 |
| 401 | 20240306 | 131800 | 869404980 | 10690 | 10680 | 10690 | 10680 | 159 |
| 402 | 20240306 | 131700 | 867705860 | 10690 | 10680 | 10690 | 10680 | 39 |
| 403 | 20240306 | 131600 | 867289130 | 10680 | 10680 | 10690 | 10680 | 164 |
| 404 | 20240306 | 131500 | 865537600 | 10680 | 10680 | 10680 | 10670 | 72 |
| 405 | 20240306 | 131400 | 864769230 | 10680 | 10680 | 10680 | 10670 | 97 |
| 406 | 20240306 | 131300 | 863733480 | 10680 | 10670 | 10680 | 10670 | 120 |
| 407 | 20240306 | 131200 | 862452880 | 10670 | 10670 | 10670 | 10670 | 20 |
| 408 | 20240306 | 131100 | 862239480 | 10680 | 10680 | 10680 | 10680 | 256 |
| 409 | 20240306 | 131000 | 859505400 | 10680 | 10690 | 10690 | 10680 | 79 |
| 410 | 20240306 | 130900 | 858661660 | 10690 | 10680 | 10690 | 10680 | 181 |
| 411 | 20240306 | 130800 | 856728420 | 10680 | 10680 | 10680 | 10680 | 95 |
| 412 | 20240306 | 130700 | 855713820 | 10680 | 10680 | 10680 | 10680 | 53 |
| 413 | 20240306 | 130600 | 855147780 | 10680 | 10680 | 10680 | 10680 | 76 |
| 414 | 20240306 | 130500 | 854336100 | 10690 | 10690 | 10690 | 10680 | 97 |
| 415 | 20240306 | 130400 | 853299940 | 10690 | 10680 | 10690 | 10680 | 66 |
| 416 | 20240306 | 130300 | 852594940 | 10680 | 10680 | 10690 | 10680 | 130 |
| 417 | 20240306 | 130200 | 851206390 | 10680 | 10690 | 10690 | 10680 | 40 |
| 418 | 20240306 | 130100 | 850779030 | 10680 | 10670 | 10680 | 10670 | 373 |
| 419 | 20240306 | 130000 | 846795650 | 10680 | 10670 | 10680 | 10670 | 100 |
| 420 | 20240306 | 125900 | 845728530 | 10670 | 10670 | 10670 | 10670 | 133 |
| 421 | 20240306 | 125800 | 844309420 | 10680 | 10670 | 10680 | 10670 | 93 |
| 422 | 20240306 | 125700 | 843316900 | 10670 | 10670 | 10680 | 10670 | 169 |
| 423 | 20240306 | 125600 | 841513660 | 10670 | 10670 | 10670 | 10670 | 221 |
| 424 | 20240306 | 125500 | 839155590 | 10670 | 10660 | 10670 | 10660 | 128 |
| 425 | 20240306 | 125400 | 837791010 | 10670 | 10660 | 10670 | 10660 | 44 |
| 426 | 20240306 | 125300 | 837321710 | 10660 | 10660 | 10660 | 10660 | 72 |
| 427 | 20240306 | 125200 | 836554190 | 10670 | 10660 | 10670 | 10660 | 82 |
| 428 | 20240306 | 125100 | 835680010 | 10660 | 10660 | 10660 | 10660 | 26 |
| 429 | 20240306 | 125000 | 835402850 | 10660 | 10660 | 10670 | 10660 | 191 |
| 430 | 20240306 | 124900 | 833366630 | 10670 | 10670 | 10670 | 10670 | 129 |
| 431 | 20240306 | 124800 | 831990200 | 10670 | 10660 | 10670 | 10660 | 127 |
| 432 | 20240306 | 124700 | 830636160 | 10660 | 10670 | 10670 | 10660 | 40 |
| 433 | 20240306 | 124600 | 830209590 | 10660 | 10660 | 10660 | 10660 | 41 |
| 434 | 20240306 | 124500 | 829772530 | 10660 | 10660 | 10660 | 10660 | 74 |
| 435 | 20240306 | 124400 | 828983690 | 10660 | 10660 | 10660 | 10660 | 131 |
| 436 | 20240306 | 124300 | 827587230 | 10670 | 10690 | 10690 | 10660 | 100 |
| 437 | 20240306 | 124200 | 826520620 | 10660 | 10670 | 10680 | 10660 | 566 |
| 438 | 20240306 | 124100 | 820485090 | 10670 | 10670 | 10670 | 10660 | 66 |
| 439 | 20240306 | 124000 | 819781120 | 10690 | 10690 | 10690 | 10690 | 4 |
| 440 | 20240306 | 123900 | 819738360 | 10690 | 10670 | 10690 | 10670 | 898 |
| 441 | 20240306 | 123800 | 810148340 | 10670 | 10670 | 10670 | 10660 | 310 |
| 442 | 20240306 | 123700 | 806841360 | 10670 | 10670 | 10670 | 10670 | 59 |
| 443 | 20240306 | 123600 | 806211830 | 10680 | 10670 | 10680 | 10670 | 88 |
| 444 | 20240306 | 123500 | 805272720 | 10660 | 10670 | 10680 | 10660 | 50 |
| 445 | 20240306 | 123400 | 804739440 | 10670 | 10670 | 10670 | 10670 | 69 |
| 446 | 20240306 | 123300 | 804003210 | 10670 | 10670 | 10670 | 10670 | 74 |
| 447 | 20240306 | 123200 | 803213630 | 10670 | 10680 | 10680 | 10670 | 296 |
| 448 | 20240306 | 123100 | 800053350 | 10680 | 10670 | 10680 | 10670 | 190 |
| 449 | 20240306 | 123000 | 798024890 | 10670 | 10660 | 10670 | 10660 | 873 |
| 450 | 20240306 | 122900 | 788710230 | 10660 | 10660 | 10660 | 10660 | 80 |
| 451 | 20240306 | 122800 | 787857430 | 10660 | 10670 | 10670 | 10660 | 101 |
| 452 | 20240306 | 122700 | 786780490 | 10660 | 10660 | 10660 | 10660 | 77 |
| 453 | 20240306 | 122600 | 785959670 | 10660 | 10660 | 10660 | 10660 | 156 |
| 454 | 20240306 | 122500 | 784296710 | 10670 | 10660 | 10670 | 10660 | 33 |
| 455 | 20240306 | 122400 | 783944830 | 10660 | 10670 | 10670 | 10660 | 109 |
| 456 | 20240306 | 122300 | 782782680 | 10660 | 10660 | 10660 | 10660 | 75 |
| 457 | 20240306 | 122200 | 781983180 | 10660 | 10670 | 10670 | 10660 | 210 |
| 458 | 20240306 | 122100 | 779743600 | 10660 | 10660 | 10670 | 10660 | 137 |
| 459 | 20240306 | 122000 | 778282580 | 10660 | 10660 | 10670 | 10660 | 242 |
| 460 | 20240306 | 121900 | 775702690 | 10660 | 10660 | 10660 | 10660 | 204 |
| 461 | 20240306 | 121800 | 773528050 | 10660 | 10660 | 10660 | 10660 | 75 |
| 462 | 20240306 | 121700 | 772728550 | 10660 | 10660 | 10660 | 10660 | 381 |
| 463 | 20240306 | 121600 | 768667090 | 10660 | 10660 | 10670 | 10660 | 94 |
| 464 | 20240306 | 121500 | 767664890 | 10670 | 10670 | 10670 | 10660 | 132 |
| 465 | 20240306 | 121400 | 766257450 | 10660 | 10660 | 10660 | 10660 | 423 |
| 466 | 20240306 | 121300 | 761748270 | 10660 | 10670 | 10670 | 10660 | 90 |
| 467 | 20240306 | 121200 | 760788700 | 10660 | 10660 | 10660 | 10660 | 153 |
| 468 | 20240306 | 121100 | 759157720 | 10660 | 10660 | 10660 | 10660 | 160 |
| 469 | 20240306 | 121000 | 757452120 | 10660 | 10660 | 10670 | 10660 | 129 |
| 470 | 20240306 | 120900 | 756076480 | 10660 | 10660 | 10670 | 10660 | 59 |
| 471 | 20240306 | 120800 | 755447360 | 10660 | 10670 | 10670 | 10660 | 96 |
| 472 | 20240306 | 120700 | 754423800 | 10660 | 10670 | 10670 | 10660 | 214 |
| 473 | 20240306 | 120600 | 752141360 | 10660 | 10660 | 10670 | 10660 | 95 |
| 474 | 20240306 | 120500 | 751128550 | 10670 | 10660 | 10670 | 10660 | 200 |
| 475 | 20240306 | 120400 | 748996340 | 10660 | 10660 | 10660 | 10660 | 24 |
| 476 | 20240306 | 120300 | 748740500 | 10660 | 10660 | 10660 | 10660 | 55 |
| 477 | 20240306 | 120200 | 748154200 | 10660 | 10660 | 10660 | 10660 | 92 |
| 478 | 20240306 | 120100 | 747173480 | 10670 | 10660 | 10670 | 10660 | 907 |
| 479 | 20240306 | 120000 | 737504690 | 10660 | 10660 | 10660 | 10660 | 234 |
| 480 | 20240306 | 115900 | 735010250 | 10660 | 10660 | 10660 | 10660 | 150 |
| 481 | 20240306 | 115800 | 733411250 | 10670 | 10670 | 10670 | 10670 | 126 |
| 482 | 20240306 | 115700 | 732066830 | 10680 | 10670 | 10680 | 10670 | 288 |
| 483 | 20240306 | 115600 | 728993710 | 10670 | 10670 | 10680 | 10670 | 180 |
| 484 | 20240306 | 115500 | 727072500 | 10670 | 10670 | 10670 | 10670 | 127 |
| 485 | 20240306 | 115400 | 725717410 | 10670 | 10670 | 10670 | 10670 | 267 |
| 486 | 20240306 | 115300 | 722868520 | 10670 | 10660 | 10670 | 10660 | 41 |
| 487 | 20240306 | 115200 | 722431240 | 10660 | 10670 | 10670 | 10660 | 294 |
| 488 | 20240306 | 115100 | 719294810 | 10670 | 10670 | 10670 | 10660 | 414 |
| 489 | 20240306 | 115000 | 714881080 | 10660 | 10660 | 10670 | 10660 | 146 |
| 490 | 20240306 | 114900 | 713324560 | 10670 | 10660 | 10670 | 10660 | 679 |
| 491 | 20240306 | 114800 | 706082030 | 10660 | 10670 | 10670 | 10660 | 62 |
| 492 | 20240306 | 114700 | 705420710 | 10670 | 10660 | 10670 | 10660 | 83 |
| 493 | 20240306 | 114600 | 704535830 | 10660 | 10660 | 10670 | 10660 | 129 |
| 494 | 20240306 | 114500 | 703160530 | 10670 | 10670 | 10670 | 10670 | 542 |
| 495 | 20240306 | 114400 | 697377390 | 10670 | 10680 | 10680 | 10670 | 167 |
| 496 | 20240306 | 114300 | 695594560 | 10670 | 10670 | 10670 | 10670 | 225 |
| 497 | 20240306 | 114200 | 693193810 | 10670 | 10680 | 10680 | 10670 | 228 |
| 498 | 20240306 | 114100 | 690759490 | 10680 | 10680 | 10690 | 10680 | 568 |
| 499 | 20240306 | 114000 | 684692950 | 10690 | 10690 | 10690 | 10680 | 66 |
| 500 | 20240306 | 113900 | 683987960 | 10680 | 10690 | 10690 | 10680 | 123 |
| 501 | 20240306 | 113800 | 682674050 | 10680 | 10680 | 10680 | 10680 | 78 |
| 502 | 20240306 | 113700 | 681841010 | 10680 | 10690 | 10690 | 10680 | 37 |
| 503 | 20240306 | 113600 | 681445670 | 10680 | 10680 | 10680 | 10680 | 72 |
| 504 | 20240306 | 113500 | 680676710 | 10680 | 10690 | 10690 | 10680 | 132 |
| 505 | 20240306 | 113400 | 679266220 | 10680 | 10680 | 10690 | 10680 | 103 |
| 506 | 20240306 | 113300 | 678166170 | 10680 | 10670 | 10680 | 10670 | 199 |
| 507 | 20240306 | 113200 | 676041400 | 10670 | 10670 | 10670 | 10670 | 395 |
| 508 | 20240306 | 113100 | 671826750 | 10670 | 10680 | 10680 | 10670 | 89 |
| 509 | 20240306 | 113000 | 670876960 | 10670 | 10670 | 10670 | 10670 | 270 |
| 510 | 20240306 | 112900 | 667996060 | 10670 | 10670 | 10670 | 10670 | 820 |
| 511 | 20240306 | 112800 | 659246660 | 10670 | 10670 | 10670 | 10670 | 122 |
| 512 | 20240306 | 112700 | 657944920 | 10680 | 10680 | 10680 | 10670 | 56 |
| 513 | 20240306 | 112600 | 657347040 | 10680 | 10670 | 10680 | 10670 | 73 |
| 514 | 20240306 | 112500 | 656567630 | 10670 | 10670 | 10670 | 10670 | 76 |
| 515 | 20240306 | 112400 | 655756710 | 10670 | 10680 | 10680 | 10670 | 84 |
| 516 | 20240306 | 112300 | 654860390 | 10680 | 10670 | 10680 | 10670 | 99 |
| 517 | 20240306 | 112200 | 653803900 | 10670 | 10670 | 10670 | 10670 | 73 |
| 518 | 20240306 | 112100 | 653024990 | 10670 | 10670 | 10670 | 10670 | 1489 |
| 519 | 20240306 | 112000 | 637137360 | 10670 | 10660 | 10670 | 10660 | 116 |
| 520 | 20240306 | 111900 | 635900610 | 10670 | 10670 | 10670 | 10670 | 86 |
| 521 | 20240306 | 111800 | 634982990 | 10670 | 10670 | 10680 | 10670 | 87 |
| 522 | 20240306 | 111700 | 634054650 | 10670 | 10680 | 10680 | 10670 | 67 |
| 523 | 20240306 | 111600 | 633339300 | 10690 | 10670 | 10690 | 10670 | 31 |
| 524 | 20240306 | 111500 | 633008210 | 10670 | 10670 | 10670 | 10670 | 76 |
| 525 | 20240306 | 111400 | 632197290 | 10670 | 10680 | 10680 | 10670 | 106 |
| 526 | 20240306 | 111300 | 631066000 | 10680 | 10670 | 10680 | 10670 | 97 |
| 527 | 20240306 | 111200 | 630030840 | 10670 | 10660 | 10670 | 10660 | 108 |
| 528 | 20240306 | 111100 | 628879180 | 10660 | 10670 | 10670 | 10660 | 40 |
| 529 | 20240306 | 111000 | 628452760 | 10670 | 10670 | 10680 | 10670 | 61 |
| 530 | 20240306 | 110900 | 627801880 | 10680 | 10670 | 10680 | 10660 | 1446 |
| 531 | 20240306 | 110800 | 612373590 | 10660 | 10660 | 10670 | 10650 | 140 |
| 532 | 20240306 | 110700 | 610881770 | 10650 | 10660 | 10660 | 10650 | 61 |
| 533 | 20240306 | 110600 | 610232110 | 10660 | 10660 | 10660 | 10650 | 138 |
| 534 | 20240306 | 110500 | 608761390 | 10650 | 10660 | 10660 | 10650 | 276 |
| 535 | 20240306 | 110400 | 605819780 | 10650 | 10660 | 10660 | 10650 | 57 |
| 536 | 20240306 | 110300 | 605212710 | 10660 | 10650 | 10660 | 10650 | 89 |
| 537 | 20240306 | 110200 | 604264800 | 10650 | 10650 | 10650 | 10650 | 600 |
| 538 | 20240306 | 110100 | 597874800 | 10660 | 10660 | 10660 | 10650 | 123 |
| 539 | 20240306 | 110000 | 596564550 | 10650 | 10650 | 10650 | 10650 | 723 |
| 540 | 20240306 | 105900 | 588864600 | 10660 | 10650 | 10660 | 10650 | 85 |
| 541 | 20240306 | 105800 | 587959280 | 10650 | 10660 | 10660 | 10650 | 200 |
| 542 | 20240306 | 105700 | 585829190 | 10650 | 10660 | 10660 | 10650 | 245 |
| 543 | 20240306 | 105600 | 583217530 | 10660 | 10650 | 10670 | 10650 | 113 |
| 544 | 20240306 | 105500 | 582013440 | 10660 | 10660 | 10660 | 10650 | 270 |
| 545 | 20240306 | 105400 | 579135430 | 10670 | 10660 | 10670 | 10660 | 1514 |
| 546 | 20240306 | 105300 | 562992340 | 10660 | 10670 | 10670 | 10660 | 336 |
| 547 | 20240306 | 105200 | 559410350 | 10670 | 10670 | 10670 | 10670 | 282 |
| 548 | 20240306 | 105100 | 556401410 | 10670 | 10660 | 10670 | 10660 | 161 |
| 549 | 20240306 | 105000 | 554684910 | 10670 | 10670 | 10670 | 10660 | 214 |
| 550 | 20240306 | 104900 | 552403480 | 10660 | 10660 | 10670 | 10660 | 85 |
| 551 | 20240306 | 104800 | 551497280 | 10670 | 10660 | 10670 | 10660 | 434 |
| 552 | 20240306 | 104700 | 546870780 | 10660 | 10660 | 10660 | 10660 | 620 |
| 553 | 20240306 | 104600 | 540261580 | 10660 | 10680 | 10680 | 10660 | 1465 |
| 554 | 20240306 | 104500 | 524630360 | 10680 | 10680 | 10690 | 10670 | 1511 |
| 555 | 20240306 | 104400 | 508493290 | 10680 | 10690 | 10690 | 10680 | 599 |
| 556 | 20240306 | 104300 | 502093760 | 10700 | 10700 | 10700 | 10690 | 2192 |
| 557 | 20240306 | 104200 | 478651890 | 10700 | 10700 | 10710 | 10700 | 152 |
| 558 | 20240306 | 104100 | 477025330 | 10700 | 10710 | 10710 | 10700 | 38 |
| 559 | 20240306 | 104000 | 476618530 | 10710 | 10700 | 10720 | 10700 | 86 |
| 560 | 20240306 | 103900 | 475698130 | 10700 | 10710 | 10710 | 10700 | 4 |
| 561 | 20240306 | 103800 | 475655320 | 10700 | 10710 | 10710 | 10700 | 1438 |
| 562 | 20240306 | 103700 | 460268560 | 10700 | 10710 | 10710 | 10700 | 2100 |
| 563 | 20240306 | 103600 | 437795530 | 10710 | 10710 | 10710 | 10710 | 111 |
| 564 | 20240306 | 103500 | 436606720 | 10710 | 10710 | 10720 | 10710 | 144 |
| 565 | 20240306 | 103400 | 435064470 | 10720 | 10710 | 10720 | 10710 | 353 |
| 566 | 20240306 | 103300 | 431283680 | 10700 | 10710 | 10710 | 10700 | 98 |
| 567 | 20240306 | 103200 | 430235070 | 10700 | 10700 | 10710 | 10700 | 94 |
| 568 | 20240306 | 103100 | 429229210 | 10700 | 10710 | 10710 | 10700 | 92 |
| 569 | 20240306 | 103000 | 428244640 | 10700 | 10710 | 10710 | 10700 | 154 |
| 570 | 20240306 | 102900 | 426596810 | 10710 | 10700 | 10710 | 10700 | 39 |
| 571 | 20240306 | 102800 | 426179460 | 10700 | 10700 | 10700 | 10700 | 95 |
| 572 | 20240306 | 102700 | 425162960 | 10700 | 10700 | 10710 | 10700 | 104 |
| 573 | 20240306 | 102600 | 424049900 | 10710 | 10700 | 10710 | 10700 | 83 |
| 574 | 20240306 | 102500 | 423161710 | 10710 | 10710 | 10710 | 10700 | 213 |
| 575 | 20240306 | 102400 | 420881610 | 10700 | 10700 | 10710 | 10700 | 24 |
| 576 | 20240306 | 102300 | 420624800 | 10700 | 10710 | 10710 | 10700 | 192 |
| 577 | 20240306 | 102200 | 418569580 | 10700 | 10710 | 10710 | 10700 | 82 |
| 578 | 20240306 | 102100 | 417692120 | 10700 | 10710 | 10710 | 10700 | 599 |
| 579 | 20240306 | 102000 | 411277200 | 10710 | 10720 | 10720 | 10710 | 136 |
| 580 | 20240306 | 101900 | 409820440 | 10720 | 10710 | 10720 | 10710 | 127 |
| 581 | 20240306 | 101800 | 408460060 | 10710 | 10720 | 10720 | 10710 | 92 |
| 582 | 20240306 | 101700 | 407474730 | 10710 | 10710 | 10720 | 10710 | 341 |
| 583 | 20240306 | 101600 | 403822120 | 10710 | 10710 | 10720 | 10710 | 144 |
| 584 | 20240306 | 101500 | 402279220 | 10710 | 10710 | 10710 | 10710 | 195 |
| 585 | 20240306 | 101400 | 400190770 | 10710 | 10710 | 10720 | 10710 | 142 |
| 586 | 20240306 | 101300 | 398669910 | 10710 | 10710 | 10710 | 10710 | 70 |
| 587 | 20240306 | 101200 | 397920210 | 10710 | 10720 | 10720 | 10710 | 691 |
| 588 | 20240306 | 101100 | 390519440 | 10710 | 10710 | 10710 | 10700 | 1296 |
| 589 | 20240306 | 101000 | 376640230 | 10710 | 10710 | 10710 | 10710 | 583 |
| 590 | 20240306 | 100900 | 370396300 | 10710 | 10710 | 10710 | 10710 | 615 |
| 591 | 20240306 | 100800 | 363809650 | 10710 | 10710 | 10720 | 10710 | 60 |
| 592 | 20240306 | 100700 | 363166680 | 10720 | 10720 | 10720 | 10710 | 84 |
| 593 | 20240306 | 100600 | 362266930 | 10710 | 10720 | 10720 | 10710 | 92 |
| 594 | 20240306 | 100500 | 361281600 | 10710 | 10720 | 10720 | 10710 | 174 |
| 595 | 20240306 | 100400 | 359418020 | 10720 | 10720 | 10720 | 10710 | 256 |
| 596 | 20240306 | 100300 | 356674810 | 10710 | 10710 | 10720 | 10710 | 730 |
| 597 | 20240306 | 100200 | 348856480 | 10720 | 10720 | 10720 | 10710 | 306 |
| 598 | 20240306 | 100100 | 345578770 | 10720 | 10710 | 10720 | 10710 | 130 |
| 599 | 20240306 | 100000 | 344186460 | 10720 | 10720 | 10720 | 10710 | 350 |
| 600 | 20240306 | 095900 | 340437300 | 10720 | 10720 | 10740 | 10710 | 5103 |
| 601 | 20240306 | 095800 | 285726610 | 10720 | 10720 | 10720 | 10720 | 107 |
| 602 | 20240306 | 095700 | 284579570 | 10720 | 10730 | 10730 | 10720 | 57 |
| 603 | 20240306 | 095600 | 283968370 | 10730 | 10730 | 10740 | 10730 | 129 |
| 604 | 20240306 | 095500 | 282583310 | 10730 | 10730 | 10730 | 10730 | 647 |
| 605 | 20240306 | 095400 | 275641000 | 10740 | 10730 | 10740 | 10730 | 420 |
| 606 | 20240306 | 095300 | 271131390 | 10730 | 10730 | 10740 | 10730 | 99 |
| 607 | 20240306 | 095200 | 270068960 | 10740 | 10740 | 10740 | 10730 | 608 |
| 608 | 20240306 | 095100 | 263539420 | 10740 | 10740 | 10740 | 10740 | 78 |
| 609 | 20240306 | 095000 | 262701700 | 10740 | 10750 | 10770 | 10740 | 1543 |
| 610 | 20240306 | 094900 | 246118860 | 10770 | 10760 | 10770 | 10760 | 316 |
| 611 | 20240306 | 094800 | 242715870 | 10750 | 10750 | 10750 | 10750 | 97 |
| 612 | 20240306 | 094700 | 241673120 | 10750 | 10770 | 10780 | 10750 | 934 |
| 613 | 20240306 | 094600 | 231622700 | 10780 | 10780 | 10780 | 10770 | 787 |
| 614 | 20240306 | 094500 | 223146550 | 10770 | 10770 | 10780 | 10770 | 784 |
| 615 | 20240306 | 094400 | 214702700 | 10780 | 10770 | 10780 | 10770 | 167 |
| 616 | 20240306 | 094300 | 212902600 | 10770 | 10780 | 10780 | 10770 | 668 |
| 617 | 20240306 | 094200 | 205702360 | 10770 | 10770 | 10770 | 10770 | 16 |
| 618 | 20240306 | 094100 | 205530040 | 10770 | 10760 | 10770 | 10760 | 115 |
| 619 | 20240306 | 094000 | 204292140 | 10750 | 10750 | 10750 | 10750 | 0 |
| 620 | 20240306 | 093900 | 204292140 | 10750 | 10750 | 10750 | 10750 | 24 |
| 621 | 20240306 | 093800 | 204034140 | 10780 | 10770 | 10780 | 10770 | 26 |
| 622 | 20240306 | 093700 | 203754060 | 10780 | 10750 | 10780 | 10750 | 69 |
| 623 | 20240306 | 093600 | 203010450 | 10750 | 10730 | 10750 | 10730 | 946 |
| 624 | 20240306 | 093500 | 192850260 | 10740 | 10740 | 10740 | 10740 | 305 |
| 625 | 20240306 | 093400 | 189574560 | 10730 | 10740 | 10740 | 10730 | 32 |
| 626 | 20240306 | 093300 | 189231030 | 10740 | 10740 | 10740 | 10740 | 3 |
| 627 | 20240306 | 093200 | 189198810 | 10740 | 10740 | 10740 | 10730 | 37 |
| 628 | 20240306 | 093100 | 188801730 | 10740 | 10740 | 10740 | 10740 | 130 |
| 629 | 20240306 | 093000 | 187405530 | 10730 | 10740 | 10740 | 10730 | 48 |
| 630 | 20240306 | 092900 | 186890320 | 10730 | 10730 | 10730 | 10730 | 17 |
| 631 | 20240306 | 092800 | 186707910 | 10730 | 10730 | 10730 | 10730 | 330 |
| 632 | 20240306 | 092700 | 183167010 | 10730 | 10740 | 10740 | 10730 | 258 |
| 633 | 20240306 | 092600 | 180398390 | 10780 | 10750 | 10780 | 10740 | 463 |
| 634 | 20240306 | 092500 | 175423790 | 10750 | 10780 | 10780 | 10750 | 88 |
| 635 | 20240306 | 092400 | 174475990 | 10780 | 10780 | 10780 | 10780 | 215 |
| 636 | 20240306 | 092300 | 172158290 | 10750 | 10780 | 10780 | 10750 | 116 |
| 637 | 20240306 | 092200 | 170910780 | 10750 | 10750 | 10750 | 10750 | 156 |
| 638 | 20240306 | 092100 | 169233780 | 10750 | 10760 | 10760 | 10750 | 185 |
| 639 | 20240306 | 092000 | 167244790 | 10790 | 10780 | 10790 | 10780 | 48 |
| 640 | 20240306 | 091900 | 166726970 | 10790 | 10790 | 10790 | 10780 | 74 |
| 641 | 20240306 | 091800 | 165928610 | 10750 | 10750 | 10750 | 10750 | 1395 |
| 642 | 20240306 | 091700 | 150932360 | 10750 | 10750 | 10750 | 10750 | 50 |
| 643 | 20240306 | 091600 | 150394860 | 10740 | 10730 | 10740 | 10730 | 164 |
| 644 | 20240306 | 091500 | 148634940 | 10740 | 10730 | 10740 | 10730 | 140 |
| 645 | 20240306 | 091400 | 147132570 | 10720 | 10720 | 10720 | 10720 | 23 |
| 646 | 20240306 | 091300 | 146886010 | 10720 | 10750 | 10750 | 10720 | 18 |
| 647 | 20240306 | 091200 | 146693020 | 10740 | 10740 | 10750 | 10740 | 29 |
| 648 | 20240306 | 091100 | 146381470 | 10750 | 10790 | 10790 | 10750 | 748 |
| 649 | 20240306 | 091000 | 138329460 | 10790 | 10800 | 10800 | 10790 | 67 |
| 650 | 20240306 | 090900 | 137605910 | 10800 | 10800 | 10800 | 10790 | 212 |
| 651 | 20240306 | 090800 | 135316710 | 10800 | 10800 | 10800 | 10800 | 40 |
| 652 | 20240306 | 090700 | 134884710 | 10810 | 10800 | 10810 | 10790 | 422 |
| 653 | 20240306 | 090600 | 130328420 | 10800 | 10810 | 10810 | 10800 | 334 |
| 654 | 20240306 | 090500 | 126721030 | 10820 | 10780 | 10840 | 10780 | 4039 |
| 655 | 20240306 | 090400 | 83026860 | 10780 | 10750 | 10780 | 10750 | 3201 |
| 656 | 20240306 | 090300 | 48584410 | 10750 | 10750 | 10750 | 10740 | 209 |
| 657 | 20240306 | 090200 | 46337770 | 10750 | 10750 | 10750 | 10750 | 17 |
| 658 | 20240306 | 090100 | 46155020 | 10750 | 10750 | 10750 | 10750 | 628 |
| 659 | 20240306 | 090000 | 39404020 | 10750 | 10730 | 10750 | 10680 | 3578 |