33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 17905 |
| 3 | 20241104 | 195600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20241104 | 195500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20241104 | 195400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20241104 | 195300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20241104 | 195200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20241104 | 195100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20241104 | 195000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20241104 | 194900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20241104 | 194800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20241104 | 194700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20241104 | 194600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20241104 | 194500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20241104 | 194400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20241104 | 194300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20241104 | 194200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20241104 | 194100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20241104 | 194000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20241104 | 193900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20241104 | 193800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20241104 | 193700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20241104 | 193600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20241104 | 193500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20241104 | 193400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20241104 | 193300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20241104 | 193200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20241104 | 193100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20241104 | 193000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20241104 | 192900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20241104 | 192800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20241104 | 192700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 17905 |
| 33 | 20241104 | 192600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20241104 | 192500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20241104 | 192400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20241104 | 192300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20241104 | 192200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20241104 | 192100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20241104 | 192000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20241104 | 191900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20241104 | 191800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20241104 | 191700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20241104 | 191600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20241104 | 191500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20241104 | 191400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20241104 | 191300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20241104 | 191200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20241104 | 191100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20241104 | 191000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20241104 | 190900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20241104 | 190800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20241104 | 190700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20241104 | 190600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20241104 | 190500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20241104 | 190400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20241104 | 190300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20241104 | 190200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20241104 | 190100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20241104 | 190000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20241104 | 185900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20241104 | 185800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20241104 | 185700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 17905 |
| 63 | 20241104 | 185600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20241104 | 185500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20241104 | 185400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20241104 | 185300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20241104 | 185200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20241104 | 185100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20241104 | 185000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20241104 | 184900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20241104 | 184800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20241104 | 184700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20241104 | 184600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20241104 | 184500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20241104 | 184400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20241104 | 184300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20241104 | 184200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20241104 | 184100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20241104 | 184000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20241104 | 183900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20241104 | 183800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20241104 | 183700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20241104 | 183600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20241104 | 183500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20241104 | 183400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20241104 | 183300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20241104 | 183200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20241104 | 183100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20241104 | 183000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20241104 | 182900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20241104 | 182800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20241104 | 182700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 17905 |
| 93 | 20241104 | 182600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20241104 | 182500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20241104 | 182400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20241104 | 182300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20241104 | 182200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20241104 | 182100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20241104 | 182000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20241104 | 181900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20241104 | 181800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20241104 | 181700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20241104 | 181600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20241104 | 181500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20241104 | 181400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20241104 | 181300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20241104 | 181200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20241104 | 181100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20241104 | 181000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20241104 | 180900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20241104 | 180800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20241104 | 180700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20241104 | 180600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20241104 | 180500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20241104 | 180400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20241104 | 180300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20241104 | 180200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20241104 | 180100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20241104 | 180000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20241104 | 175900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20241104 | 175800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20241104 | 175700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 17905 |
| 123 | 20241104 | 175600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20241104 | 175500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20241104 | 175400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20241104 | 175300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20241104 | 175200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20241104 | 175100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20241104 | 175000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20241104 | 174900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20241104 | 174800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20241104 | 174700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20241104 | 174600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20241104 | 174500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20241104 | 174400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20241104 | 174300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20241104 | 174200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20241104 | 174100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20241104 | 174000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20241104 | 173900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20241104 | 173800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20241104 | 173700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20241104 | 173600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20241104 | 173500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20241104 | 173400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20241104 | 173300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20241104 | 173200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20241104 | 173100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20241104 | 173000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20241104 | 172900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20241104 | 172800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20241104 | 172700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 17905 |
| 153 | 20241104 | 172600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20241104 | 172500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20241104 | 172400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20241104 | 172300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20241104 | 172200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20241104 | 172100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20241104 | 172000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20241104 | 171900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20241104 | 171800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20241104 | 171700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20241104 | 171600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20241104 | 171500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20241104 | 171400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20241104 | 171300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20241104 | 171200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20241104 | 171100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20241104 | 171000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20241104 | 170900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20241104 | 170800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20241104 | 170700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20241104 | 170600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20241104 | 170500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20241104 | 170400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20241104 | 170300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20241104 | 170200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20241104 | 170100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20241104 | 170000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20241104 | 165900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20241104 | 165800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20241104 | 165700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 17905 |
| 183 | 20241104 | 165600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20241104 | 165500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20241104 | 165400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20241104 | 165300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20241104 | 165200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20241104 | 165100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20241104 | 165000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20241104 | 164900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20241104 | 164800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20241104 | 164700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20241104 | 164600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20241104 | 164500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20241104 | 164400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20241104 | 164300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20241104 | 164200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20241104 | 164100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20241104 | 164000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20241104 | 163900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20241104 | 163800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20241104 | 163700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20241104 | 163600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20241104 | 163500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20241104 | 163400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20241104 | 163300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20241104 | 163200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20241104 | 163100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20241104 | 163000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20241104 | 162900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20241104 | 162800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20241104 | 162700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 17905 |
| 213 | 20241104 | 162600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20241104 | 162500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20241104 | 162400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20241104 | 162300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20241104 | 162200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20241104 | 162100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20241104 | 162000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20241104 | 161900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20241104 | 161800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20241104 | 161700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20241104 | 161600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20241104 | 161500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20241104 | 161400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20241104 | 161300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20241104 | 161200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20241104 | 161100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20241104 | 161000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20241104 | 160900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20241104 | 160800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20241104 | 160700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20241104 | 160600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20241104 | 160500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20241104 | 160400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20241104 | 160300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20241104 | 160200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20241104 | 160100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20241104 | 160000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20241104 | 155900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20241104 | 155800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20241104 | 155700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 17905 |
| 243 | 20241104 | 155600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20241104 | 155500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20241104 | 155400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20241104 | 155300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20241104 | 155200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20241104 | 155100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20241104 | 155000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20241104 | 154900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20241104 | 154800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20241104 | 154700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20241104 | 154600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20241104 | 154500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20241104 | 154400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20241104 | 154300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20241104 | 154200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20241104 | 154100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20241104 | 154000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20241104 | 153900 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20241104 | 153800 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20241104 | 153700 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20241104 | 153600 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20241104 | 153500 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20241104 | 153400 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20241104 | 153300 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20241104 | 153200 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20241104 | 153100 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20241104 | 153000 | 18709485780 | 9630 | 9630 | 9630 | 9630 | 17905 |
| 270 | 20241104 | 152900 | 18537060630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20241104 | 152800 | 18537060630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20241104 | 152700 | 18537060630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 273 | 20241104 | 152600 | 18537060630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20241104 | 152500 | 18537060630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20241104 | 152400 | 18537060630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20241104 | 152300 | 18537060630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20241104 | 152200 | 18537060630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20241104 | 152100 | 18537060630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20241104 | 152000 | 18537060630 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20241104 | 151900 | 18537060630 | 9720 | 9690 | 9720 | 9690 | 999 |
| 281 | 20241104 | 151800 | 18527365090 | 9690 | 9700 | 9700 | 9690 | 421 |
| 282 | 20241104 | 151700 | 18523284930 | 9700 | 9710 | 9720 | 9700 | 1413 |
| 283 | 20241104 | 151600 | 18509567450 | 9710 | 9780 | 9780 | 9710 | 3359 |
| 284 | 20241104 | 151500 | 18476862600 | 9780 | 9770 | 9780 | 9740 | 7004 |
| 285 | 20241104 | 151400 | 18408422040 | 9770 | 9740 | 9790 | 9740 | 6601 |
| 286 | 20241104 | 151300 | 18343932000 | 9720 | 9640 | 9730 | 9640 | 4251 |
| 287 | 20241104 | 151200 | 18302727610 | 9640 | 9660 | 9660 | 9640 | 708 |
| 288 | 20241104 | 151100 | 18295900600 | 9640 | 9640 | 9660 | 9640 | 1254 |
| 289 | 20241104 | 151000 | 18283809670 | 9660 | 9650 | 9660 | 9640 | 467 |
| 290 | 20241104 | 150900 | 18279304000 | 9640 | 9650 | 9650 | 9640 | 472 |
| 291 | 20241104 | 150800 | 18274753840 | 9650 | 9660 | 9660 | 9650 | 124 |
| 292 | 20241104 | 150700 | 18273556980 | 9660 | 9650 | 9660 | 9650 | 753 |
| 293 | 20241104 | 150600 | 18266287410 | 9650 | 9640 | 9650 | 9630 | 377 |
| 294 | 20241104 | 150500 | 18262653100 | 9630 | 9670 | 9670 | 9630 | 10898 |
| 295 | 20241104 | 150400 | 18157577310 | 9670 | 9670 | 9670 | 9660 | 186 |
| 296 | 20241104 | 150300 | 18155778750 | 9670 | 9660 | 9670 | 9660 | 2628 |
| 297 | 20241104 | 150200 | 18130392160 | 9660 | 9680 | 9680 | 9660 | 5239 |
| 298 | 20241104 | 150100 | 18079753480 | 9680 | 9690 | 9690 | 9680 | 252 |
| 299 | 20241104 | 150000 | 18077313830 | 9680 | 9690 | 9690 | 9680 | 470 |
| 300 | 20241104 | 145900 | 18072764060 | 9690 | 9690 | 9690 | 9690 | 110 |
| 301 | 20241104 | 145800 | 18071698160 | 9680 | 9690 | 9690 | 9680 | 465 |
| 302 | 20241104 | 145700 | 18067196900 | 9690 | 9690 | 9690 | 9680 | 706 |
| 303 | 20241104 | 145600 | 18060358070 | 9680 | 9680 | 9680 | 9670 | 102 |
| 304 | 20241104 | 145500 | 18059371360 | 9670 | 9680 | 9680 | 9670 | 396 |
| 305 | 20241104 | 145400 | 18055540040 | 9670 | 9660 | 9680 | 9660 | 485 |
| 306 | 20241104 | 145300 | 18050850090 | 9660 | 9670 | 9670 | 9660 | 3569 |
| 307 | 20241104 | 145200 | 18016359130 | 9680 | 9690 | 9690 | 9670 | 1451 |
| 308 | 20241104 | 145100 | 18002316760 | 9690 | 9690 | 9690 | 9680 | 40 |
| 309 | 20241104 | 145000 | 18001929190 | 9690 | 9690 | 9690 | 9680 | 315 |
| 310 | 20241104 | 144900 | 17998879410 | 9690 | 9690 | 9700 | 9690 | 582 |
| 311 | 20241104 | 144800 | 17993238840 | 9690 | 9690 | 9700 | 9690 | 1508 |
| 312 | 20241104 | 144700 | 17978623820 | 9700 | 9700 | 9710 | 9690 | 446 |
| 313 | 20241104 | 144600 | 17974297660 | 9690 | 9690 | 9700 | 9680 | 3426 |
| 314 | 20241104 | 144500 | 17941117320 | 9690 | 9700 | 9700 | 9690 | 855 |
| 315 | 20241104 | 144400 | 17932826400 | 9700 | 9710 | 9710 | 9700 | 1408 |
| 316 | 20241104 | 144300 | 17919162360 | 9710 | 9720 | 9720 | 9710 | 523 |
| 317 | 20241104 | 144200 | 17914082680 | 9730 | 9730 | 9730 | 9700 | 2881 |
| 318 | 20241104 | 144100 | 17886117140 | 9730 | 9730 | 9730 | 9720 | 1270 |
| 319 | 20241104 | 144000 | 17873765520 | 9730 | 9740 | 9750 | 9730 | 366 |
| 320 | 20241104 | 143900 | 17870200710 | 9740 | 9740 | 9750 | 9740 | 583 |
| 321 | 20241104 | 143800 | 17864522010 | 9750 | 9750 | 9750 | 9750 | 116 |
| 322 | 20241104 | 143700 | 17863391010 | 9750 | 9760 | 9760 | 9750 | 485 |
| 323 | 20241104 | 143600 | 17858661700 | 9760 | 9740 | 9760 | 9740 | 710 |
| 324 | 20241104 | 143500 | 17851740340 | 9740 | 9760 | 9760 | 9740 | 37 |
| 325 | 20241104 | 143400 | 17851379910 | 9760 | 9750 | 9760 | 9740 | 720 |
| 326 | 20241104 | 143300 | 17844360390 | 9750 | 9770 | 9770 | 9750 | 95 |
| 327 | 20241104 | 143200 | 17843433490 | 9770 | 9750 | 9770 | 9750 | 83 |
| 328 | 20241104 | 143100 | 17842623880 | 9760 | 9760 | 9770 | 9760 | 288 |
| 329 | 20241104 | 143000 | 17839812030 | 9770 | 9760 | 9770 | 9760 | 110 |
| 330 | 20241104 | 142900 | 17838737430 | 9770 | 9790 | 9790 | 9760 | 125 |
| 331 | 20241104 | 142800 | 17837516690 | 9780 | 9780 | 9780 | 9750 | 1100 |
| 332 | 20241104 | 142700 | 17826770970 | 9780 | 9760 | 9780 | 9760 | 498 |
| 333 | 20241104 | 142600 | 17821905550 | 9760 | 9770 | 9770 | 9760 | 160 |
| 334 | 20241104 | 142500 | 17820343450 | 9770 | 9770 | 9770 | 9760 | 80 |
| 335 | 20241104 | 142400 | 17819561950 | 9770 | 9770 | 9770 | 9760 | 132 |
| 336 | 20241104 | 142300 | 17818272810 | 9770 | 9770 | 9770 | 9760 | 154 |
| 337 | 20241104 | 142200 | 17816768360 | 9770 | 9770 | 9770 | 9760 | 331 |
| 338 | 20241104 | 142100 | 17813537450 | 9770 | 9770 | 9770 | 9760 | 176 |
| 339 | 20241104 | 142000 | 17811818530 | 9770 | 9770 | 9770 | 9760 | 896 |
| 340 | 20241104 | 141900 | 17803065920 | 9770 | 9760 | 9770 | 9760 | 771 |
| 341 | 20241104 | 141800 | 17795533600 | 9760 | 9750 | 9760 | 9750 | 210 |
| 342 | 20241104 | 141700 | 17793485050 | 9750 | 9770 | 9770 | 9750 | 206 |
| 343 | 20241104 | 141600 | 17791474300 | 9770 | 9770 | 9770 | 9770 | 86 |
| 344 | 20241104 | 141500 | 17790634080 | 9760 | 9730 | 9760 | 9730 | 2045 |
| 345 | 20241104 | 141400 | 17770710650 | 9730 | 9720 | 9730 | 9720 | 1673 |
| 346 | 20241104 | 141300 | 17754438480 | 9720 | 9710 | 9720 | 9710 | 1966 |
| 347 | 20241104 | 141200 | 17735335510 | 9720 | 9720 | 9720 | 9710 | 794 |
| 348 | 20241104 | 141100 | 17727618960 | 9710 | 9720 | 9730 | 9710 | 600 |
| 349 | 20241104 | 141000 | 17721790350 | 9710 | 9710 | 9710 | 9710 | 494 |
| 350 | 20241104 | 140900 | 17716993610 | 9710 | 9720 | 9740 | 9710 | 1711 |
| 351 | 20241104 | 140800 | 17700363010 | 9740 | 9730 | 9740 | 9730 | 507 |
| 352 | 20241104 | 140700 | 17695425640 | 9730 | 9740 | 9740 | 9710 | 1178 |
| 353 | 20241104 | 140600 | 17683972540 | 9740 | 9750 | 9750 | 9740 | 937 |
| 354 | 20241104 | 140500 | 17674844830 | 9750 | 9750 | 9750 | 9750 | 357 |
| 355 | 20241104 | 140400 | 17671364080 | 9740 | 9750 | 9750 | 9740 | 864 |
| 356 | 20241104 | 140300 | 17662940180 | 9750 | 9750 | 9750 | 9750 | 45 |
| 357 | 20241104 | 140200 | 17662501430 | 9750 | 9760 | 9760 | 9750 | 152 |
| 358 | 20241104 | 140100 | 17661017960 | 9760 | 9760 | 9760 | 9760 | 81 |
| 359 | 20241104 | 140000 | 17660227400 | 9760 | 9760 | 9760 | 9760 | 38 |
| 360 | 20241104 | 135900 | 17659856520 | 9750 | 9750 | 9760 | 9750 | 309 |
| 361 | 20241104 | 135800 | 17656843270 | 9750 | 9740 | 9760 | 9740 | 364 |
| 362 | 20241104 | 135700 | 17653296340 | 9740 | 9750 | 9750 | 9730 | 70 |
| 363 | 20241104 | 135600 | 17652614650 | 9760 | 9750 | 9760 | 9730 | 184 |
| 364 | 20241104 | 135500 | 17650820690 | 9750 | 9750 | 9750 | 9730 | 777 |
| 365 | 20241104 | 135400 | 17643251840 | 9760 | 9750 | 9760 | 9750 | 148 |
| 366 | 20241104 | 135300 | 17641807380 | 9750 | 9750 | 9750 | 9750 | 48 |
| 367 | 20241104 | 135200 | 17641339380 | 9750 | 9740 | 9750 | 9740 | 112 |
| 368 | 20241104 | 135100 | 17640248490 | 9740 | 9740 | 9750 | 9740 | 1094 |
| 369 | 20241104 | 135000 | 17629592410 | 9730 | 9740 | 9740 | 9720 | 422 |
| 370 | 20241104 | 134900 | 17625484700 | 9740 | 9740 | 9740 | 9740 | 59 |
| 371 | 20241104 | 134800 | 17624910040 | 9740 | 9750 | 9750 | 9740 | 110 |
| 372 | 20241104 | 134700 | 17623838600 | 9750 | 9730 | 9750 | 9720 | 1996 |
| 373 | 20241104 | 134600 | 17604426080 | 9730 | 9750 | 9750 | 9730 | 1122 |
| 374 | 20241104 | 134500 | 17593501460 | 9740 | 9760 | 9760 | 9740 | 961 |
| 375 | 20241104 | 134400 | 17584139570 | 9760 | 9750 | 9760 | 9750 | 115 |
| 376 | 20241104 | 134300 | 17583017480 | 9740 | 9750 | 9750 | 9740 | 317 |
| 377 | 20241104 | 134200 | 17579927830 | 9740 | 9760 | 9760 | 9740 | 2229 |
| 378 | 20241104 | 134100 | 17558195660 | 9760 | 9760 | 9760 | 9760 | 532 |
| 379 | 20241104 | 134000 | 17553003340 | 9760 | 9770 | 9770 | 9760 | 733 |
| 380 | 20241104 | 133900 | 17545847810 | 9760 | 9760 | 9770 | 9760 | 1525 |
| 381 | 20241104 | 133800 | 17530962740 | 9760 | 9760 | 9780 | 9760 | 557 |
| 382 | 20241104 | 133700 | 17525525440 | 9760 | 9780 | 9780 | 9750 | 1627 |
| 383 | 20241104 | 133600 | 17509645930 | 9780 | 9790 | 9790 | 9780 | 238 |
| 384 | 20241104 | 133500 | 17507317510 | 9790 | 9790 | 9800 | 9790 | 39 |
| 385 | 20241104 | 133400 | 17506935620 | 9780 | 9800 | 9800 | 9780 | 154 |
| 386 | 20241104 | 133300 | 17505427340 | 9790 | 9810 | 9810 | 9790 | 321 |
| 387 | 20241104 | 133200 | 17502281380 | 9810 | 9810 | 9810 | 9800 | 319 |
| 388 | 20241104 | 133100 | 17499152050 | 9810 | 9810 | 9810 | 9800 | 164 |
| 389 | 20241104 | 133000 | 17497543340 | 9810 | 9810 | 9810 | 9810 | 313 |
| 390 | 20241104 | 132900 | 17494472810 | 9810 | 9780 | 9810 | 9780 | 827 |
| 391 | 20241104 | 132800 | 17486375890 | 9790 | 9790 | 9800 | 9790 | 738 |
| 392 | 20241104 | 132700 | 17479148930 | 9780 | 9790 | 9800 | 9780 | 344 |
| 393 | 20241104 | 132600 | 17475780670 | 9800 | 9790 | 9800 | 9790 | 21 |
| 394 | 20241104 | 132500 | 17475575020 | 9790 | 9790 | 9800 | 9770 | 2082 |
| 395 | 20241104 | 132400 | 17455179100 | 9790 | 9790 | 9790 | 9790 | 53 |
| 396 | 20241104 | 132300 | 17454660230 | 9800 | 9800 | 9800 | 9800 | 541 |
| 397 | 20241104 | 132200 | 17449358430 | 9790 | 9780 | 9800 | 9780 | 179 |
| 398 | 20241104 | 132100 | 17447605070 | 9780 | 9810 | 9810 | 9780 | 57 |
| 399 | 20241104 | 132000 | 17447047550 | 9780 | 9800 | 9820 | 9780 | 492 |
| 400 | 20241104 | 131900 | 17442222710 | 9800 | 9800 | 9800 | 9800 | 123 |
| 401 | 20241104 | 131800 | 17441017310 | 9800 | 9800 | 9800 | 9790 | 132 |
| 402 | 20241104 | 131700 | 17439723910 | 9790 | 9760 | 9790 | 9760 | 447 |
| 403 | 20241104 | 131600 | 17435356720 | 9770 | 9780 | 9780 | 9770 | 154 |
| 404 | 20241104 | 131500 | 17433851620 | 9770 | 9800 | 9800 | 9770 | 487 |
| 405 | 20241104 | 131400 | 17429089210 | 9780 | 9790 | 9790 | 9780 | 233 |
| 406 | 20241104 | 131300 | 17426810330 | 9800 | 9800 | 9810 | 9800 | 328 |
| 407 | 20241104 | 131200 | 17423592750 | 9810 | 9810 | 9810 | 9800 | 455 |
| 408 | 20241104 | 131100 | 17419129860 | 9800 | 9790 | 9810 | 9790 | 928 |
| 409 | 20241104 | 131000 | 17410037550 | 9810 | 9820 | 9820 | 9770 | 247 |
| 410 | 20241104 | 130900 | 17407616050 | 9820 | 9840 | 9840 | 9820 | 749 |
| 411 | 20241104 | 130800 | 17400257440 | 9840 | 9820 | 9840 | 9810 | 529 |
| 412 | 20241104 | 130700 | 17395060020 | 9810 | 9820 | 9820 | 9800 | 1074 |
| 413 | 20241104 | 130600 | 17384532000 | 9820 | 9840 | 9840 | 9810 | 167 |
| 414 | 20241104 | 130500 | 17382892170 | 9830 | 9800 | 9830 | 9800 | 1766 |
| 415 | 20241104 | 130400 | 17365535420 | 9800 | 9800 | 9800 | 9770 | 512 |
| 416 | 20241104 | 130300 | 17360519980 | 9800 | 9790 | 9800 | 9790 | 810 |
| 417 | 20241104 | 130200 | 17352585950 | 9790 | 9780 | 9790 | 9770 | 832 |
| 418 | 20241104 | 130100 | 17344450930 | 9800 | 9830 | 9830 | 9800 | 463 |
| 419 | 20241104 | 130000 | 17339907900 | 9830 | 9800 | 9840 | 9800 | 6526 |
| 420 | 20241104 | 125900 | 17275870600 | 9800 | 9750 | 9800 | 9740 | 7888 |
| 421 | 20241104 | 125800 | 17198756800 | 9750 | 9750 | 9750 | 9740 | 193 |
| 422 | 20241104 | 125700 | 17196876440 | 9750 | 9750 | 9750 | 9740 | 173 |
| 423 | 20241104 | 125600 | 17195189900 | 9740 | 9750 | 9750 | 9740 | 70 |
| 424 | 20241104 | 125500 | 17194507980 | 9750 | 9750 | 9750 | 9740 | 386 |
| 425 | 20241104 | 125400 | 17190745450 | 9750 | 9770 | 9770 | 9750 | 3818 |
| 426 | 20241104 | 125300 | 17153484000 | 9760 | 9770 | 9770 | 9760 | 511 |
| 427 | 20241104 | 125200 | 17148494130 | 9770 | 9780 | 9780 | 9770 | 1148 |
| 428 | 20241104 | 125100 | 17137274320 | 9780 | 9780 | 9780 | 9770 | 169 |
| 429 | 20241104 | 125000 | 17135622580 | 9780 | 9780 | 9780 | 9770 | 781 |
| 430 | 20241104 | 124900 | 17127990850 | 9780 | 9780 | 9780 | 9770 | 236 |
| 431 | 20241104 | 124800 | 17125683520 | 9780 | 9780 | 9780 | 9780 | 103 |
| 432 | 20241104 | 124700 | 17124676180 | 9780 | 9770 | 9780 | 9770 | 159 |
| 433 | 20241104 | 124600 | 17123121220 | 9780 | 9780 | 9780 | 9780 | 162 |
| 434 | 20241104 | 124500 | 17121536860 | 9780 | 9770 | 9780 | 9770 | 168 |
| 435 | 20241104 | 124400 | 17119894300 | 9770 | 9770 | 9780 | 9760 | 2077 |
| 436 | 20241104 | 124300 | 17099613210 | 9780 | 9770 | 9780 | 9770 | 894 |
| 437 | 20241104 | 124200 | 17090872500 | 9770 | 9770 | 9780 | 9770 | 460 |
| 438 | 20241104 | 124100 | 17086376900 | 9770 | 9780 | 9780 | 9770 | 491 |
| 439 | 20241104 | 124000 | 17081579770 | 9780 | 9770 | 9780 | 9770 | 1155 |
| 440 | 20241104 | 123900 | 17070284970 | 9780 | 9780 | 9780 | 9780 | 86 |
| 441 | 20241104 | 123800 | 17069443890 | 9770 | 9770 | 9780 | 9760 | 2463 |
| 442 | 20241104 | 123700 | 17045384300 | 9780 | 9780 | 9780 | 9770 | 153 |
| 443 | 20241104 | 123600 | 17043889040 | 9780 | 9780 | 9780 | 9770 | 248 |
| 444 | 20241104 | 123500 | 17041464600 | 9770 | 9770 | 9780 | 9770 | 251 |
| 445 | 20241104 | 123400 | 17039011020 | 9770 | 9770 | 9780 | 9770 | 1291 |
| 446 | 20241104 | 123300 | 17026396450 | 9770 | 9780 | 9780 | 9770 | 866 |
| 447 | 20241104 | 123200 | 17017935230 | 9780 | 9770 | 9780 | 9770 | 189 |
| 448 | 20241104 | 123100 | 17016087480 | 9770 | 9770 | 9770 | 9760 | 157 |
| 449 | 20241104 | 123000 | 17014553630 | 9760 | 9770 | 9780 | 9760 | 466 |
| 450 | 20241104 | 122900 | 17010000830 | 9770 | 9780 | 9780 | 9770 | 248 |
| 451 | 20241104 | 122800 | 17007577770 | 9780 | 9770 | 9780 | 9760 | 1036 |
| 452 | 20241104 | 122700 | 16997462160 | 9770 | 9780 | 9780 | 9770 | 168 |
| 453 | 20241104 | 122600 | 16995820790 | 9760 | 9770 | 9770 | 9760 | 130 |
| 454 | 20241104 | 122500 | 16994550960 | 9770 | 9770 | 9770 | 9770 | 53 |
| 455 | 20241104 | 122400 | 16994033150 | 9770 | 9760 | 9780 | 9760 | 192 |
| 456 | 20241104 | 122300 | 16992157170 | 9770 | 9790 | 9790 | 9770 | 555 |
| 457 | 20241104 | 122200 | 16986731200 | 9780 | 9770 | 9780 | 9760 | 1257 |
| 458 | 20241104 | 122100 | 16974442510 | 9760 | 9760 | 9760 | 9750 | 707 |
| 459 | 20241104 | 122000 | 16967542390 | 9750 | 9750 | 9760 | 9750 | 853 |
| 460 | 20241104 | 121900 | 16959224740 | 9750 | 9750 | 9750 | 9740 | 437 |
| 461 | 20241104 | 121800 | 16954965770 | 9750 | 9740 | 9750 | 9730 | 713 |
| 462 | 20241104 | 121700 | 16948020910 | 9730 | 9740 | 9740 | 9730 | 497 |
| 463 | 20241104 | 121600 | 16943183190 | 9730 | 9740 | 9750 | 9730 | 568 |
| 464 | 20241104 | 121500 | 16937652020 | 9750 | 9750 | 9750 | 9740 | 436 |
| 465 | 20241104 | 121400 | 16933405310 | 9740 | 9750 | 9750 | 9740 | 295 |
| 466 | 20241104 | 121300 | 16930531940 | 9760 | 9740 | 9760 | 9740 | 438 |
| 467 | 20241104 | 121200 | 16926264180 | 9740 | 9740 | 9740 | 9730 | 186 |
| 468 | 20241104 | 121100 | 16924453760 | 9740 | 9740 | 9740 | 9740 | 126 |
| 469 | 20241104 | 121000 | 16923226520 | 9730 | 9720 | 9730 | 9720 | 452 |
| 470 | 20241104 | 120900 | 16918829280 | 9730 | 9730 | 9730 | 9720 | 478 |
| 471 | 20241104 | 120800 | 16914178350 | 9740 | 9740 | 9740 | 9730 | 1130 |
| 472 | 20241104 | 120700 | 16903182330 | 9750 | 9750 | 9750 | 9730 | 1043 |
| 473 | 20241104 | 120600 | 16893023430 | 9750 | 9750 | 9760 | 9750 | 515 |
| 474 | 20241104 | 120500 | 16888000930 | 9750 | 9750 | 9760 | 9750 | 263 |
| 475 | 20241104 | 120400 | 16885435860 | 9750 | 9760 | 9760 | 9750 | 239 |
| 476 | 20241104 | 120300 | 16883105030 | 9760 | 9770 | 9770 | 9750 | 410 |
| 477 | 20241104 | 120200 | 16879107320 | 9770 | 9760 | 9780 | 9760 | 444 |
| 478 | 20241104 | 120100 | 16874770310 | 9760 | 9780 | 9780 | 9750 | 262 |
| 479 | 20241104 | 120000 | 16872214950 | 9780 | 9770 | 9780 | 9770 | 597 |
| 480 | 20241104 | 115900 | 16866377070 | 9770 | 9760 | 9780 | 9750 | 360 |
| 481 | 20241104 | 115800 | 16862864130 | 9770 | 9770 | 9770 | 9760 | 966 |
| 482 | 20241104 | 115700 | 16853432660 | 9770 | 9780 | 9780 | 9770 | 130 |
| 483 | 20241104 | 115600 | 16852161910 | 9780 | 9780 | 9780 | 9780 | 114 |
| 484 | 20241104 | 115500 | 16851046990 | 9780 | 9770 | 9780 | 9760 | 514 |
| 485 | 20241104 | 115400 | 16846022730 | 9780 | 9790 | 9790 | 9780 | 163 |
| 486 | 20241104 | 115300 | 16844427560 | 9790 | 9790 | 9800 | 9790 | 2335 |
| 487 | 20241104 | 115200 | 16821550820 | 9790 | 9780 | 9790 | 9770 | 1682 |
| 488 | 20241104 | 115100 | 16805092170 | 9770 | 9770 | 9770 | 9760 | 1101 |
| 489 | 20241104 | 115000 | 16794335700 | 9760 | 9760 | 9760 | 9750 | 382 |
| 490 | 20241104 | 114900 | 16790607460 | 9760 | 9750 | 9760 | 9750 | 180 |
| 491 | 20241104 | 114800 | 16788851160 | 9750 | 9760 | 9760 | 9750 | 231 |
| 492 | 20241104 | 114700 | 16786597320 | 9760 | 9760 | 9770 | 9750 | 636 |
| 493 | 20241104 | 114600 | 16780389920 | 9760 | 9770 | 9770 | 9760 | 1045 |
| 494 | 20241104 | 114500 | 16770190120 | 9770 | 9760 | 9770 | 9760 | 365 |
| 495 | 20241104 | 114400 | 16766625610 | 9750 | 9760 | 9770 | 9750 | 609 |
| 496 | 20241104 | 114300 | 16760681790 | 9760 | 9760 | 9770 | 9760 | 85 |
| 497 | 20241104 | 114200 | 16759852170 | 9760 | 9750 | 9760 | 9750 | 302 |
| 498 | 20241104 | 114100 | 16756907050 | 9750 | 9740 | 9760 | 9740 | 1079 |
| 499 | 20241104 | 114000 | 16746389180 | 9740 | 9730 | 9740 | 9730 | 842 |
| 500 | 20241104 | 113900 | 16738192600 | 9740 | 9730 | 9750 | 9730 | 258 |
| 501 | 20241104 | 113800 | 16735679140 | 9740 | 9730 | 9750 | 9730 | 285 |
| 502 | 20241104 | 113700 | 16732905230 | 9730 | 9740 | 9740 | 9730 | 260 |
| 503 | 20241104 | 113600 | 16730373830 | 9730 | 9730 | 9730 | 9720 | 505 |
| 504 | 20241104 | 113500 | 16725460480 | 9720 | 9720 | 9720 | 9720 | 230 |
| 505 | 20241104 | 113400 | 16723224880 | 9720 | 9710 | 9720 | 9710 | 80 |
| 506 | 20241104 | 113300 | 16722447400 | 9710 | 9710 | 9720 | 9700 | 1236 |
| 507 | 20241104 | 113200 | 16710448920 | 9710 | 9720 | 9720 | 9710 | 331 |
| 508 | 20241104 | 113100 | 16707233350 | 9710 | 9720 | 9720 | 9710 | 753 |
| 509 | 20241104 | 113000 | 16699917830 | 9720 | 9720 | 9720 | 9710 | 550 |
| 510 | 20241104 | 112900 | 16694575740 | 9720 | 9710 | 9720 | 9710 | 1084 |
| 511 | 20241104 | 112800 | 16684044560 | 9720 | 9730 | 9730 | 9710 | 119 |
| 512 | 20241104 | 112700 | 16682887470 | 9710 | 9740 | 9740 | 9710 | 823 |
| 513 | 20241104 | 112600 | 16674882040 | 9730 | 9740 | 9750 | 9730 | 1653 |
| 514 | 20241104 | 112500 | 16658782330 | 9740 | 9730 | 9740 | 9730 | 357 |
| 515 | 20241104 | 112400 | 16655306140 | 9730 | 9720 | 9730 | 9720 | 215 |
| 516 | 20241104 | 112300 | 16653216190 | 9720 | 9700 | 9720 | 9690 | 975 |
| 517 | 20241104 | 112200 | 16643759010 | 9700 | 9700 | 9700 | 9690 | 569 |
| 518 | 20241104 | 112100 | 16638240470 | 9700 | 9710 | 9710 | 9690 | 241 |
| 519 | 20241104 | 112000 | 16635902800 | 9710 | 9700 | 9710 | 9690 | 431 |
| 520 | 20241104 | 111900 | 16631721890 | 9710 | 9700 | 9710 | 9690 | 684 |
| 521 | 20241104 | 111800 | 16625085090 | 9680 | 9690 | 9700 | 9680 | 849 |
| 522 | 20241104 | 111700 | 16616862040 | 9690 | 9700 | 9710 | 9690 | 752 |
| 523 | 20241104 | 111600 | 16609572590 | 9700 | 9690 | 9700 | 9680 | 1622 |
| 524 | 20241104 | 111500 | 16593848650 | 9690 | 9700 | 9700 | 9680 | 3015 |
| 525 | 20241104 | 111400 | 16564623940 | 9700 | 9710 | 9710 | 9700 | 952 |
| 526 | 20241104 | 111300 | 16555388270 | 9710 | 9720 | 9720 | 9700 | 263 |
| 527 | 20241104 | 111200 | 16552836000 | 9700 | 9700 | 9700 | 9690 | 469 |
| 528 | 20241104 | 111100 | 16548287960 | 9700 | 9720 | 9720 | 9670 | 6027 |
| 529 | 20241104 | 111000 | 16489873860 | 9720 | 9720 | 9720 | 9710 | 1275 |
| 530 | 20241104 | 110900 | 16477490950 | 9720 | 9730 | 9730 | 9720 | 2753 |
| 531 | 20241104 | 110800 | 16450728460 | 9730 | 9730 | 9740 | 9720 | 783 |
| 532 | 20241104 | 110700 | 16443113180 | 9730 | 9740 | 9740 | 9730 | 870 |
| 533 | 20241104 | 110600 | 16434645960 | 9740 | 9750 | 9750 | 9740 | 788 |
| 534 | 20241104 | 110500 | 16426969040 | 9750 | 9770 | 9790 | 9750 | 617 |
| 535 | 20241104 | 110400 | 16420940790 | 9790 | 9740 | 9790 | 9740 | 78 |
| 536 | 20241104 | 110300 | 16420179590 | 9730 | 9760 | 9790 | 9730 | 2862 |
| 537 | 20241104 | 110200 | 16392196510 | 9710 | 9770 | 9770 | 9710 | 648 |
| 538 | 20241104 | 110100 | 16385898970 | 9720 | 9690 | 9780 | 9690 | 3126 |
| 539 | 20241104 | 110000 | 16355413600 | 9700 | 9690 | 9700 | 9680 | 2358 |
| 540 | 20241104 | 105900 | 16332567780 | 9680 | 9700 | 9700 | 9680 | 4397 |
| 541 | 20241104 | 105800 | 16289983130 | 9700 | 9700 | 9710 | 9700 | 1742 |
| 542 | 20241104 | 105700 | 16273077670 | 9700 | 9700 | 9710 | 9690 | 2108 |
| 543 | 20241104 | 105600 | 16252628410 | 9700 | 9720 | 9740 | 9690 | 1577 |
| 544 | 20241104 | 105500 | 16237318320 | 9720 | 9720 | 9720 | 9690 | 11073 |
| 545 | 20241104 | 105400 | 16129852700 | 9720 | 9770 | 9780 | 9720 | 3744 |
| 546 | 20241104 | 105300 | 16093363870 | 9770 | 9780 | 9800 | 9770 | 550 |
| 547 | 20241104 | 105200 | 16087981420 | 9760 | 9780 | 9780 | 9760 | 604 |
| 548 | 20241104 | 105100 | 16082083010 | 9800 | 9780 | 9800 | 9750 | 7612 |
| 549 | 20241104 | 105000 | 16007572950 | 9780 | 9750 | 9780 | 9750 | 2303 |
| 550 | 20241104 | 104900 | 15985082320 | 9750 | 9750 | 9760 | 9730 | 1598 |
| 551 | 20241104 | 104800 | 15969504460 | 9750 | 9770 | 9770 | 9750 | 806 |
| 552 | 20241104 | 104700 | 15961639040 | 9770 | 9770 | 9770 | 9760 | 895 |
| 553 | 20241104 | 104600 | 15952895110 | 9770 | 9750 | 9800 | 9750 | 464 |
| 554 | 20241104 | 104500 | 15948360820 | 9750 | 9750 | 9760 | 9730 | 3050 |
| 555 | 20241104 | 104400 | 15918645150 | 9750 | 9790 | 9790 | 9750 | 1870 |
| 556 | 20241104 | 104300 | 15900408070 | 9790 | 9760 | 9800 | 9730 | 11790 |
| 557 | 20241104 | 104200 | 15785492410 | 9750 | 9840 | 9840 | 9720 | 27961 |
| 558 | 20241104 | 104100 | 15511901560 | 9840 | 9820 | 9840 | 9820 | 454 |
| 559 | 20241104 | 104000 | 15507442140 | 9810 | 9820 | 9820 | 9810 | 541 |
| 560 | 20241104 | 103900 | 15502133620 | 9820 | 9810 | 9820 | 9810 | 2825 |
| 561 | 20241104 | 103800 | 15474418860 | 9810 | 9870 | 9870 | 9800 | 10394 |
| 562 | 20241104 | 103700 | 15372410870 | 9840 | 9880 | 9890 | 9840 | 1746 |
| 563 | 20241104 | 103600 | 15355203750 | 9850 | 9870 | 9880 | 9830 | 3479 |
| 564 | 20241104 | 103500 | 15320951360 | 9850 | 9850 | 9880 | 9840 | 5418 |
| 565 | 20241104 | 103400 | 15267545970 | 9850 | 9830 | 9850 | 9820 | 4215 |
| 566 | 20241104 | 103300 | 15226111520 | 9820 | 9860 | 9860 | 9810 | 6863 |
| 567 | 20241104 | 103200 | 15158679130 | 9840 | 9860 | 9870 | 9830 | 3893 |
| 568 | 20241104 | 103100 | 15120337100 | 9860 | 9940 | 9940 | 9860 | 7419 |
| 569 | 20241104 | 103000 | 15046881230 | 9940 | 9960 | 9960 | 9940 | 2298 |
| 570 | 20241104 | 102900 | 15024014620 | 9950 | 9990 | 9990 | 9950 | 4414 |
| 571 | 20241104 | 102800 | 14980025440 | 9980 | 9990 | 9990 | 9960 | 6597 |
| 572 | 20241104 | 102700 | 14914195840 | 9990 | 9980 | 9990 | 9980 | 1331 |
| 573 | 20241104 | 102600 | 14900901670 | 9990 | 9990 | 10000 | 9970 | 10129 |
| 574 | 20241104 | 102500 | 14799735080 | 9990 | 9960 | 9990 | 9960 | 9955 |
| 575 | 20241104 | 102400 | 14700362110 | 9970 | 9950 | 9970 | 9950 | 2515 |
| 576 | 20241104 | 102300 | 14675306060 | 9960 | 9970 | 9970 | 9950 | 2658 |
| 577 | 20241104 | 102200 | 14648832070 | 9970 | 9970 | 9980 | 9960 | 3221 |
| 578 | 20241104 | 102100 | 14616725850 | 9970 | 9930 | 9970 | 9930 | 15773 |
| 579 | 20241104 | 102000 | 14459782920 | 9930 | 9930 | 9940 | 9930 | 2859 |
| 580 | 20241104 | 101900 | 14431392440 | 9920 | 9920 | 9940 | 9920 | 3860 |
| 581 | 20241104 | 101800 | 14393060200 | 9930 | 9940 | 9940 | 9930 | 3354 |
| 582 | 20241104 | 101700 | 14359754970 | 9940 | 9910 | 9940 | 9910 | 2551 |
| 583 | 20241104 | 101600 | 14334438320 | 9910 | 9920 | 9920 | 9900 | 2513 |
| 584 | 20241104 | 101500 | 14309536780 | 9920 | 9940 | 9940 | 9920 | 3068 |
| 585 | 20241104 | 101400 | 14279076560 | 9930 | 9930 | 9940 | 9920 | 3708 |
| 586 | 20241104 | 101300 | 14242255000 | 9930 | 9880 | 9930 | 9880 | 1559 |
| 587 | 20241104 | 101200 | 14226811080 | 9880 | 9920 | 9920 | 9880 | 4823 |
| 588 | 20241104 | 101100 | 14179037890 | 9920 | 9930 | 9930 | 9910 | 1122 |
| 589 | 20241104 | 101000 | 14167903710 | 9930 | 9920 | 9930 | 9910 | 5246 |
| 590 | 20241104 | 100900 | 14115853870 | 9930 | 9910 | 9930 | 9910 | 5715 |
| 591 | 20241104 | 100800 | 14059130820 | 9910 | 9920 | 9920 | 9910 | 3288 |
| 592 | 20241104 | 100700 | 14026541980 | 9920 | 9900 | 9920 | 9900 | 7294 |
| 593 | 20241104 | 100600 | 13954246770 | 9890 | 9850 | 9890 | 9850 | 1151 |
| 594 | 20241104 | 100500 | 13942884950 | 9850 | 9860 | 9860 | 9840 | 683 |
| 595 | 20241104 | 100400 | 13936156820 | 9860 | 9840 | 9860 | 9820 | 1759 |
| 596 | 20241104 | 100300 | 13918874300 | 9840 | 9850 | 9860 | 9830 | 2449 |
| 597 | 20241104 | 100200 | 13894768120 | 9850 | 9890 | 9890 | 9850 | 4399 |
| 598 | 20241104 | 100100 | 13851369400 | 9880 | 9900 | 9900 | 9880 | 2836 |
| 599 | 20241104 | 100000 | 13823339080 | 9900 | 9920 | 9920 | 9900 | 6071 |
| 600 | 20241104 | 095900 | 13763179700 | 9920 | 9900 | 9920 | 9890 | 1392 |
| 601 | 20241104 | 095800 | 13749389910 | 9900 | 9880 | 9900 | 9870 | 1297 |
| 602 | 20241104 | 095700 | 13736578090 | 9880 | 9840 | 9880 | 9840 | 3008 |
| 603 | 20241104 | 095600 | 13706936270 | 9830 | 9830 | 9850 | 9830 | 3340 |
| 604 | 20241104 | 095500 | 13674087550 | 9830 | 9830 | 9830 | 9800 | 7795 |
| 605 | 20241104 | 095400 | 13597567790 | 9820 | 9840 | 9840 | 9820 | 2404 |
| 606 | 20241104 | 095300 | 13573941830 | 9820 | 9840 | 9870 | 9810 | 6328 |
| 607 | 20241104 | 095200 | 13511772240 | 9870 | 9890 | 9890 | 9840 | 4061 |
| 608 | 20241104 | 095100 | 13471724650 | 9890 | 9910 | 9910 | 9870 | 2624 |
| 609 | 20241104 | 095000 | 13445746670 | 9910 | 9940 | 9940 | 9910 | 3631 |
| 610 | 20241104 | 094900 | 13409715920 | 9940 | 9950 | 9960 | 9920 | 2640 |
| 611 | 20241104 | 094800 | 13383461600 | 9930 | 9960 | 9960 | 9910 | 7957 |
| 612 | 20241104 | 094700 | 13304382060 | 9950 | 9950 | 9970 | 9940 | 12831 |
| 613 | 20241104 | 094600 | 13176628200 | 9940 | 9890 | 9940 | 9890 | 14021 |
| 614 | 20241104 | 094500 | 13037568810 | 9900 | 9850 | 9900 | 9840 | 3398 |
| 615 | 20241104 | 094400 | 13004016060 | 9850 | 9850 | 9850 | 9800 | 9949 |
| 616 | 20241104 | 094300 | 12906293900 | 9840 | 9860 | 9890 | 9830 | 4068 |
| 617 | 20241104 | 094200 | 12866222610 | 9890 | 9890 | 9890 | 9860 | 2508 |
| 618 | 20241104 | 094100 | 12841464740 | 9890 | 9880 | 9890 | 9860 | 3921 |
| 619 | 20241104 | 094000 | 12802750920 | 9880 | 9850 | 9890 | 9830 | 9419 |
| 620 | 20241104 | 093900 | 12709920400 | 9860 | 9850 | 9870 | 9850 | 5823 |
| 621 | 20241104 | 093800 | 12652517370 | 9870 | 9850 | 9870 | 9820 | 3418 |
| 622 | 20241104 | 093700 | 12618877220 | 9820 | 9900 | 9910 | 9820 | 9493 |
| 623 | 20241104 | 093600 | 12525305680 | 9900 | 9880 | 9910 | 9850 | 6349 |
| 624 | 20241104 | 093500 | 12462645770 | 9880 | 9930 | 9930 | 9870 | 9772 |
| 625 | 20241104 | 093400 | 12365893870 | 9920 | 9920 | 9950 | 9910 | 1890 |
| 626 | 20241104 | 093300 | 12347145600 | 9920 | 9950 | 9950 | 9900 | 8977 |
| 627 | 20241104 | 093200 | 12258061770 | 9950 | 9930 | 9960 | 9900 | 4800 |
| 628 | 20241104 | 093100 | 12210362080 | 9930 | 9970 | 9970 | 9900 | 12482 |
| 629 | 20241104 | 093000 | 12086251180 | 9960 | 9880 | 9970 | 9870 | 18765 |
| 630 | 20241104 | 092900 | 11899915970 | 9890 | 9890 | 9900 | 9880 | 4798 |
| 631 | 20241104 | 092800 | 11852460590 | 9900 | 9880 | 9900 | 9880 | 9209 |
| 632 | 20241104 | 092700 | 11761377010 | 9880 | 9870 | 9890 | 9870 | 3063 |
| 633 | 20241104 | 092600 | 11731101870 | 9860 | 9890 | 9900 | 9860 | 4022 |
| 634 | 20241104 | 092500 | 11691344540 | 9890 | 9860 | 9890 | 9840 | 8761 |
| 635 | 20241104 | 092400 | 11604963970 | 9860 | 9810 | 9900 | 9790 | 14502 |
| 636 | 20241104 | 092300 | 11462523210 | 9800 | 9960 | 10000 | 9800 | 46804 |
| 637 | 20241104 | 092200 | 10999043670 | 9970 | 10080 | 10080 | 9940 | 27970 |
| 638 | 20241104 | 092100 | 10718823580 | 10080 | 9920 | 10130 | 9900 | 64743 |
| 639 | 20241104 | 092000 | 10068862040 | 9940 | 9930 | 9980 | 9920 | 10087 |
| 640 | 20241104 | 091900 | 9968727030 | 9980 | 9920 | 9980 | 9890 | 33770 |
| 641 | 20241104 | 091800 | 9633675710 | 9920 | 9960 | 9960 | 9890 | 24657 |
| 642 | 20241104 | 091700 | 9388932810 | 9950 | 9960 | 9980 | 9940 | 15509 |
| 643 | 20241104 | 091600 | 9234563260 | 9950 | 9990 | 10000 | 9950 | 22572 |
| 644 | 20241104 | 091500 | 9009538420 | 10000 | 10030 | 10050 | 9990 | 17830 |
| 645 | 20241104 | 091400 | 8830990100 | 10030 | 9990 | 10070 | 9990 | 27900 |
| 646 | 20241104 | 091300 | 8551436210 | 10000 | 9980 | 10000 | 9910 | 38677 |
| 647 | 20241104 | 091200 | 8166125030 | 9980 | 10090 | 10130 | 9960 | 51609 |
| 648 | 20241104 | 091100 | 7649122010 | 10090 | 10040 | 10140 | 10030 | 42725 |
| 649 | 20241104 | 091000 | 7218594690 | 10050 | 10170 | 10180 | 10040 | 28953 |
| 650 | 20241104 | 090900 | 6926353740 | 10180 | 10240 | 10260 | 10030 | 69544 |
| 651 | 20241104 | 090800 | 6219435660 | 10240 | 10300 | 10340 | 10220 | 68265 |
| 652 | 20241104 | 090700 | 5517748100 | 10290 | 10540 | 10600 | 10250 | 153953 |
| 653 | 20241104 | 090600 | 3908384650 | 10520 | 9840 | 10600 | 9810 | 232348 |
| 654 | 20241104 | 090500 | 1537067610 | 9840 | 9650 | 9840 | 9650 | 39961 |
| 655 | 20241104 | 090400 | 1147194180 | 9700 | 9650 | 9700 | 9610 | 14562 |
| 656 | 20241104 | 090300 | 1006666790 | 9640 | 9690 | 9730 | 9630 | 13008 |
| 657 | 20241104 | 090200 | 880789900 | 9700 | 9700 | 9760 | 9620 | 9895 |
| 658 | 20241104 | 090100 | 785033580 | 9750 | 9720 | 9800 | 9600 | 29386 |
| 659 | 20241104 | 090000 | 500494390 | 9720 | 9790 | 9790 | 9620 | 51318 |