32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 200300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 4960 |
| 3 | 20241202 | 200200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20241202 | 200100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20241202 | 200000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20241202 | 195900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20241202 | 195800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20241202 | 195700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20241202 | 195600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20241202 | 195500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20241202 | 195400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20241202 | 195300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20241202 | 195200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20241202 | 195100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20241202 | 195000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20241202 | 194900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20241202 | 194800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20241202 | 194700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20241202 | 194600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20241202 | 194500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20241202 | 194400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20241202 | 194300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20241202 | 194200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20241202 | 194100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20241202 | 194000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20241202 | 193900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20241202 | 193800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20241202 | 193700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20241202 | 193600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20241202 | 193500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20241202 | 193400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20241202 | 193300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 4960 |
| 33 | 20241202 | 193200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20241202 | 193100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20241202 | 193000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20241202 | 192900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20241202 | 192800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20241202 | 192700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20241202 | 192600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20241202 | 192500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20241202 | 192400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20241202 | 192300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20241202 | 192200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20241202 | 192100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20241202 | 192000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20241202 | 191900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20241202 | 191800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20241202 | 191700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20241202 | 191600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20241202 | 191500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20241202 | 191400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20241202 | 191300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20241202 | 191200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20241202 | 191100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20241202 | 191000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20241202 | 190900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20241202 | 190800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20241202 | 190700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20241202 | 190600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20241202 | 190500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20241202 | 190400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20241202 | 190300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 4960 |
| 63 | 20241202 | 190200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20241202 | 190100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20241202 | 190000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20241202 | 185900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20241202 | 185800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20241202 | 185700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20241202 | 185600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20241202 | 185500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20241202 | 185400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20241202 | 185300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20241202 | 185200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20241202 | 185100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20241202 | 185000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20241202 | 184900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20241202 | 184800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20241202 | 184700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20241202 | 184600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20241202 | 184500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20241202 | 184400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20241202 | 184300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20241202 | 184200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20241202 | 184100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20241202 | 184000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20241202 | 183900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20241202 | 183800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20241202 | 183700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20241202 | 183600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20241202 | 183500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20241202 | 183400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20241202 | 183300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 4960 |
| 93 | 20241202 | 183200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20241202 | 183100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20241202 | 183000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20241202 | 182900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20241202 | 182800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20241202 | 182700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20241202 | 182600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20241202 | 182500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20241202 | 182400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20241202 | 182300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20241202 | 182200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20241202 | 182100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20241202 | 182000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20241202 | 181900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20241202 | 181800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20241202 | 181700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20241202 | 181600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20241202 | 181500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20241202 | 181400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20241202 | 181300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20241202 | 181200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20241202 | 181100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20241202 | 181000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20241202 | 180900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20241202 | 180800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20241202 | 180700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20241202 | 180600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20241202 | 180500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20241202 | 180400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20241202 | 180300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 4960 |
| 123 | 20241202 | 180200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20241202 | 180100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20241202 | 180000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20241202 | 175900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20241202 | 175800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20241202 | 175700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20241202 | 175600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20241202 | 175500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20241202 | 175400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20241202 | 175300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20241202 | 175200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20241202 | 175100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20241202 | 175000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20241202 | 174900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20241202 | 174800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20241202 | 174700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20241202 | 174600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20241202 | 174500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20241202 | 174400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20241202 | 174300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20241202 | 174200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20241202 | 174100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20241202 | 174000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20241202 | 173900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20241202 | 173800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20241202 | 173700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20241202 | 173600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20241202 | 173500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20241202 | 173400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20241202 | 173300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 4960 |
| 153 | 20241202 | 173200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20241202 | 173100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20241202 | 173000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20241202 | 172900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20241202 | 172800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20241202 | 172700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20241202 | 172600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20241202 | 172500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20241202 | 172400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20241202 | 172300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20241202 | 172200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20241202 | 172100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20241202 | 172000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20241202 | 171900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20241202 | 171800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20241202 | 171700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20241202 | 171600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20241202 | 171500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20241202 | 171400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20241202 | 171300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20241202 | 171200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20241202 | 171100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20241202 | 171000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20241202 | 170900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20241202 | 170800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20241202 | 170700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20241202 | 170600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20241202 | 170500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20241202 | 170400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20241202 | 170300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 4960 |
| 183 | 20241202 | 170200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20241202 | 170100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20241202 | 170000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20241202 | 165900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20241202 | 165800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20241202 | 165700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20241202 | 165600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20241202 | 165500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20241202 | 165400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20241202 | 165300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20241202 | 165200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20241202 | 165100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20241202 | 165000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20241202 | 164900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20241202 | 164800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20241202 | 164700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20241202 | 164600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20241202 | 164500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20241202 | 164400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20241202 | 164300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20241202 | 164200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20241202 | 164100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20241202 | 164000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20241202 | 163900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20241202 | 163800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20241202 | 163700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20241202 | 163600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20241202 | 163500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20241202 | 163400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20241202 | 163300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 4960 |
| 213 | 20241202 | 163200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20241202 | 163100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20241202 | 163000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20241202 | 162900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20241202 | 162800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20241202 | 162700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20241202 | 162600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20241202 | 162500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20241202 | 162400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20241202 | 162300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20241202 | 162200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20241202 | 162100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20241202 | 162000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20241202 | 161900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20241202 | 161800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20241202 | 161700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20241202 | 161600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20241202 | 161500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20241202 | 161400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20241202 | 161300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20241202 | 161200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20241202 | 161100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20241202 | 161000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20241202 | 160900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20241202 | 160800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20241202 | 160700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20241202 | 160600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20241202 | 160500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20241202 | 160400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20241202 | 160300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 4960 |
| 243 | 20241202 | 160200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20241202 | 160100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20241202 | 160000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20241202 | 155900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20241202 | 155800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20241202 | 155700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20241202 | 155600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20241202 | 155500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20241202 | 155400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20241202 | 155300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20241202 | 155200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20241202 | 155100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20241202 | 155000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20241202 | 154900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20241202 | 154800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20241202 | 154700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20241202 | 154600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20241202 | 154500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20241202 | 154400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20241202 | 154300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20241202 | 154200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20241202 | 154100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20241202 | 154000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20241202 | 153900 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20241202 | 153800 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20241202 | 153700 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20241202 | 153600 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20241202 | 153500 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20241202 | 153400 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20241202 | 153300 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 4960 |
| 273 | 20241202 | 153200 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20241202 | 153100 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20241202 | 153000 | 1670935260 | 9300 | 9300 | 9300 | 9300 | 4960 |
| 276 | 20241202 | 152900 | 1624807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20241202 | 152800 | 1624807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20241202 | 152700 | 1624807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20241202 | 152600 | 1624807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20241202 | 152500 | 1624807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20241202 | 152400 | 1624807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20241202 | 152300 | 1624807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20241202 | 152200 | 1624807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20241202 | 152100 | 1624807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20241202 | 152000 | 1624807260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20241202 | 151900 | 1624807260 | 9310 | 9300 | 9320 | 9300 | 294 |
| 287 | 20241202 | 151800 | 1622070880 | 9300 | 9310 | 9320 | 9300 | 1276 |
| 288 | 20241202 | 151700 | 1610195310 | 9310 | 9320 | 9320 | 9300 | 1250 |
| 289 | 20241202 | 151600 | 1598557810 | 9320 | 9330 | 9330 | 9310 | 43 |
| 290 | 20241202 | 151500 | 1598156730 | 9320 | 9310 | 9330 | 9310 | 127 |
| 291 | 20241202 | 151400 | 1596972140 | 9330 | 9330 | 9330 | 9310 | 188 |
| 292 | 20241202 | 151300 | 1595218180 | 9340 | 9340 | 9340 | 9340 | 240 |
| 293 | 20241202 | 151200 | 1592976580 | 9310 | 9340 | 9340 | 9310 | 264 |
| 294 | 20241202 | 151100 | 1590513110 | 9340 | 9320 | 9340 | 9310 | 631 |
| 295 | 20241202 | 151000 | 1584633750 | 9320 | 9320 | 9340 | 9320 | 1113 |
| 296 | 20241202 | 150900 | 1574259120 | 9340 | 9340 | 9340 | 9340 | 75 |
| 297 | 20241202 | 150800 | 1573558620 | 9340 | 9340 | 9340 | 9340 | 101 |
| 298 | 20241202 | 150700 | 1572615280 | 9340 | 9340 | 9340 | 9340 | 16 |
| 299 | 20241202 | 150600 | 1572465840 | 9310 | 9320 | 9340 | 9310 | 1060 |
| 300 | 20241202 | 150500 | 1562595830 | 9310 | 9320 | 9340 | 9310 | 474 |
| 301 | 20241202 | 150400 | 1558182730 | 9320 | 9340 | 9340 | 9320 | 1659 |
| 302 | 20241202 | 150300 | 1542710640 | 9340 | 9350 | 9350 | 9340 | 222 |
| 303 | 20241202 | 150200 | 1540637050 | 9350 | 9370 | 9370 | 9350 | 267 |
| 304 | 20241202 | 150100 | 1538138550 | 9370 | 9370 | 9370 | 9360 | 42 |
| 305 | 20241202 | 150000 | 1537745150 | 9370 | 9360 | 9370 | 9360 | 132 |
| 306 | 20241202 | 145900 | 1536508480 | 9370 | 9370 | 9370 | 9370 | 189 |
| 307 | 20241202 | 145800 | 1534737550 | 9390 | 9400 | 9400 | 9390 | 29 |
| 308 | 20241202 | 145700 | 1534464960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20241202 | 145600 | 1534464960 | 9390 | 9390 | 9390 | 9390 | 28 |
| 310 | 20241202 | 145500 | 1534202040 | 9390 | 9390 | 9390 | 9390 | 1 |
| 311 | 20241202 | 145400 | 1534192650 | 9390 | 9390 | 9390 | 9390 | 32 |
| 312 | 20241202 | 145300 | 1533892170 | 9390 | 9390 | 9390 | 9390 | 115 |
| 313 | 20241202 | 145200 | 1532812320 | 9400 | 9400 | 9400 | 9400 | 42 |
| 314 | 20241202 | 145100 | 1532417520 | 9310 | 9400 | 9400 | 9310 | 1033 |
| 315 | 20241202 | 145000 | 1522783470 | 9370 | 9370 | 9370 | 9370 | 10 |
| 316 | 20241202 | 144900 | 1522689770 | 9370 | 9410 | 9410 | 9370 | 122 |
| 317 | 20241202 | 144800 | 1521545350 | 9370 | 9380 | 9420 | 9370 | 423 |
| 318 | 20241202 | 144700 | 1517566570 | 9380 | 9380 | 9380 | 9380 | 129 |
| 319 | 20241202 | 144600 | 1516356550 | 9380 | 9370 | 9380 | 9370 | 16 |
| 320 | 20241202 | 144500 | 1516206620 | 9380 | 9360 | 9380 | 9360 | 550 |
| 321 | 20241202 | 144400 | 1511058480 | 9360 | 9360 | 9360 | 9360 | 2 |
| 322 | 20241202 | 144300 | 1511039760 | 9360 | 9360 | 9360 | 9310 | 528 |
| 323 | 20241202 | 144200 | 1506119630 | 9360 | 9360 | 9360 | 9310 | 244 |
| 324 | 20241202 | 144100 | 1503843790 | 9360 | 9320 | 9360 | 9300 | 1317 |
| 325 | 20241202 | 144000 | 1491591380 | 9310 | 9370 | 9370 | 9310 | 343 |
| 326 | 20241202 | 143900 | 1488392030 | 9350 | 9350 | 9370 | 9300 | 2497 |
| 327 | 20241202 | 143800 | 1465069830 | 9370 | 9370 | 9370 | 9360 | 4001 |
| 328 | 20241202 | 143700 | 1427587040 | 9380 | 9380 | 9390 | 9380 | 1710 |
| 329 | 20241202 | 143600 | 1411547220 | 9390 | 9420 | 9420 | 9390 | 144 |
| 330 | 20241202 | 143500 | 1410194250 | 9420 | 9420 | 9420 | 9420 | 27 |
| 331 | 20241202 | 143400 | 1409939910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 332 | 20241202 | 143300 | 1409939910 | 9390 | 9420 | 9420 | 9390 | 702 |
| 333 | 20241202 | 143200 | 1403337320 | 9420 | 9420 | 9420 | 9420 | 5 |
| 334 | 20241202 | 143100 | 1403290220 | 9420 | 9420 | 9420 | 9420 | 30 |
| 335 | 20241202 | 143000 | 1403007620 | 9390 | 9400 | 9400 | 9390 | 578 |
| 336 | 20241202 | 142900 | 1397577580 | 9420 | 9420 | 9420 | 9420 | 28 |
| 337 | 20241202 | 142800 | 1397313820 | 9420 | 9420 | 9420 | 9420 | 0 |
| 338 | 20241202 | 142700 | 1397313820 | 9420 | 9420 | 9420 | 9420 | 28 |
| 339 | 20241202 | 142600 | 1397050060 | 9400 | 9430 | 9430 | 9400 | 225 |
| 340 | 20241202 | 142500 | 1394934310 | 9400 | 9430 | 9430 | 9400 | 1005 |
| 341 | 20241202 | 142400 | 1385487220 | 9430 | 9430 | 9430 | 9430 | 29 |
| 342 | 20241202 | 142300 | 1385213750 | 9430 | 9430 | 9430 | 9430 | 43 |
| 343 | 20241202 | 142200 | 1384808260 | 9400 | 9430 | 9430 | 9400 | 39 |
| 344 | 20241202 | 142100 | 1384440790 | 9420 | 9420 | 9420 | 9420 | 174 |
| 345 | 20241202 | 142000 | 1382801710 | 9430 | 9400 | 9430 | 9380 | 1324 |
| 346 | 20241202 | 141900 | 1370364740 | 9430 | 9440 | 9440 | 9430 | 35 |
| 347 | 20241202 | 141800 | 1370034390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 348 | 20241202 | 141700 | 1370034390 | 9400 | 9440 | 9440 | 9400 | 631 |
| 349 | 20241202 | 141600 | 1364101740 | 9410 | 9410 | 9410 | 9410 | 353 |
| 350 | 20241202 | 141500 | 1360780010 | 9440 | 9440 | 9440 | 9440 | 30 |
| 351 | 20241202 | 141400 | 1360496810 | 9440 | 9440 | 9440 | 9440 | 4 |
| 352 | 20241202 | 141300 | 1360459050 | 9440 | 9410 | 9440 | 9410 | 32 |
| 353 | 20241202 | 141200 | 1360157000 | 9440 | 9440 | 9440 | 9440 | 0 |
| 354 | 20241202 | 141100 | 1360157000 | 9440 | 9440 | 9440 | 9440 | 29 |
| 355 | 20241202 | 141000 | 1359883240 | 9410 | 9410 | 9410 | 9400 | 430 |
| 356 | 20241202 | 140900 | 1355839940 | 9410 | 9410 | 9410 | 9410 | 170 |
| 357 | 20241202 | 140800 | 1354240240 | 9420 | 9430 | 9440 | 9420 | 559 |
| 358 | 20241202 | 140700 | 1348973580 | 9430 | 9430 | 9430 | 9420 | 121 |
| 359 | 20241202 | 140600 | 1347832560 | 9430 | 9440 | 9440 | 9430 | 77 |
| 360 | 20241202 | 140500 | 1347106180 | 9410 | 9410 | 9410 | 9410 | 2 |
| 361 | 20241202 | 140400 | 1347087360 | 9420 | 9480 | 9480 | 9420 | 640 |
| 362 | 20241202 | 140300 | 1341051650 | 9480 | 9480 | 9480 | 9480 | 25 |
| 363 | 20241202 | 140200 | 1340814650 | 9480 | 9480 | 9480 | 9480 | 20 |
| 364 | 20241202 | 140100 | 1340625050 | 9450 | 9480 | 9490 | 9450 | 157 |
| 365 | 20241202 | 140000 | 1339140290 | 9480 | 9480 | 9480 | 9480 | 11 |
| 366 | 20241202 | 135900 | 1339036010 | 9490 | 9490 | 9490 | 9490 | 131 |
| 367 | 20241202 | 135800 | 1337792820 | 9480 | 9490 | 9490 | 9480 | 204 |
| 368 | 20241202 | 135700 | 1335858860 | 9490 | 9490 | 9490 | 9450 | 254 |
| 369 | 20241202 | 135600 | 1333455600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 370 | 20241202 | 135500 | 1333455600 | 9490 | 9490 | 9490 | 9490 | 26 |
| 371 | 20241202 | 135400 | 1333208860 | 9490 | 9490 | 9490 | 9490 | 25 |
| 372 | 20241202 | 135300 | 1332971610 | 9490 | 9480 | 9490 | 9460 | 844 |
| 373 | 20241202 | 135200 | 1324962570 | 9480 | 9480 | 9480 | 9480 | 29 |
| 374 | 20241202 | 135100 | 1324687650 | 9480 | 9480 | 9480 | 9480 | 0 |
| 375 | 20241202 | 135000 | 1324687650 | 9480 | 9480 | 9480 | 9480 | 27 |
| 376 | 20241202 | 134900 | 1324431690 | 9480 | 9480 | 9480 | 9480 | 0 |
| 377 | 20241202 | 134800 | 1324431690 | 9480 | 9480 | 9480 | 9480 | 39 |
| 378 | 20241202 | 134700 | 1324061970 | 9480 | 9480 | 9480 | 9480 | 31 |
| 379 | 20241202 | 134600 | 1323768090 | 9480 | 9480 | 9480 | 9480 | 2 |
| 380 | 20241202 | 134500 | 1323749130 | 9480 | 9470 | 9480 | 9470 | 112 |
| 381 | 20241202 | 134400 | 1322688200 | 9470 | 9470 | 9470 | 9470 | 240 |
| 382 | 20241202 | 134300 | 1320415400 | 9470 | 9490 | 9490 | 9470 | 65 |
| 383 | 20241202 | 134200 | 1319799350 | 9470 | 9490 | 9490 | 9470 | 151 |
| 384 | 20241202 | 134100 | 1318369360 | 9490 | 9490 | 9490 | 9470 | 30 |
| 385 | 20241202 | 134000 | 1318084680 | 9490 | 9490 | 9490 | 9490 | 2 |
| 386 | 20241202 | 133900 | 1318065700 | 9490 | 9480 | 9490 | 9480 | 231 |
| 387 | 20241202 | 133800 | 1315875510 | 9480 | 9480 | 9480 | 9480 | 1156 |
| 388 | 20241202 | 133700 | 1304916630 | 9470 | 9470 | 9470 | 9470 | 12 |
| 389 | 20241202 | 133600 | 1304802990 | 9470 | 9470 | 9470 | 9470 | 158 |
| 390 | 20241202 | 133500 | 1303306730 | 9470 | 9470 | 9470 | 9470 | 0 |
| 391 | 20241202 | 133400 | 1303306730 | 9470 | 9470 | 9470 | 9470 | 28 |
| 392 | 20241202 | 133300 | 1303041570 | 9470 | 9470 | 9470 | 9470 | 105 |
| 393 | 20241202 | 133200 | 1302047220 | 9470 | 9470 | 9470 | 9470 | 27 |
| 394 | 20241202 | 133100 | 1301791530 | 9470 | 9470 | 9470 | 9470 | 9 |
| 395 | 20241202 | 133000 | 1301706300 | 9470 | 9470 | 9470 | 9460 | 87 |
| 396 | 20241202 | 132900 | 1300882430 | 9460 | 9470 | 9470 | 9460 | 49 |
| 397 | 20241202 | 132800 | 1300418410 | 9430 | 9430 | 9430 | 9430 | 0 |
| 398 | 20241202 | 132700 | 1300418410 | 9430 | 9440 | 9450 | 9430 | 180 |
| 399 | 20241202 | 132600 | 1298717750 | 9430 | 9430 | 9430 | 9430 | 2 |
| 400 | 20241202 | 132500 | 1298698890 | 9450 | 9450 | 9450 | 9450 | 30 |
| 401 | 20241202 | 132400 | 1298415390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 402 | 20241202 | 132300 | 1298415390 | 9410 | 9410 | 9410 | 9410 | 20 |
| 403 | 20241202 | 132200 | 1298227190 | 9450 | 9450 | 9450 | 9450 | 30 |
| 404 | 20241202 | 132100 | 1297943690 | 9450 | 9450 | 9450 | 9450 | 1 |
| 405 | 20241202 | 132000 | 1297934240 | 9450 | 9430 | 9450 | 9430 | 44 |
| 406 | 20241202 | 131900 | 1297518700 | 9430 | 9430 | 9430 | 9430 | 479 |
| 407 | 20241202 | 131800 | 1293001730 | 9430 | 9420 | 9430 | 9420 | 576 |
| 408 | 20241202 | 131700 | 1287575480 | 9430 | 9430 | 9430 | 9430 | 0 |
| 409 | 20241202 | 131600 | 1287575480 | 9430 | 9430 | 9430 | 9430 | 60 |
| 410 | 20241202 | 131500 | 1287009680 | 9430 | 9430 | 9430 | 9430 | 1 |
| 411 | 20241202 | 131400 | 1287000250 | 9430 | 9430 | 9430 | 9430 | 25 |
| 412 | 20241202 | 131300 | 1286764500 | 9430 | 9430 | 9430 | 9430 | 26 |
| 413 | 20241202 | 131200 | 1286519320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 414 | 20241202 | 131100 | 1286519320 | 9420 | 9420 | 9420 | 9420 | 31 |
| 415 | 20241202 | 131000 | 1286227300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 416 | 20241202 | 130900 | 1286227300 | 9430 | 9430 | 9430 | 9430 | 29 |
| 417 | 20241202 | 130800 | 1285953830 | 9430 | 9430 | 9430 | 9430 | 100 |
| 418 | 20241202 | 130700 | 1285010830 | 9430 | 9430 | 9430 | 9430 | 29 |
| 419 | 20241202 | 130600 | 1284737360 | 9430 | 9430 | 9430 | 9430 | 28 |
| 420 | 20241202 | 130500 | 1284473320 | 9430 | 9430 | 9430 | 9430 | 10 |
| 421 | 20241202 | 130400 | 1284379020 | 9430 | 9430 | 9430 | 9430 | 31 |
| 422 | 20241202 | 130300 | 1284086690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 423 | 20241202 | 130200 | 1284086690 | 9430 | 9430 | 9430 | 9430 | 31 |
| 424 | 20241202 | 130100 | 1283794360 | 9430 | 9380 | 9430 | 9380 | 107 |
| 425 | 20241202 | 130000 | 1282785400 | 9430 | 9430 | 9430 | 9430 | 32 |
| 426 | 20241202 | 125900 | 1282483640 | 9430 | 9430 | 9430 | 9430 | 0 |
| 427 | 20241202 | 125800 | 1282483640 | 9430 | 9430 | 9430 | 9430 | 37 |
| 428 | 20241202 | 125700 | 1282134730 | 9430 | 9430 | 9430 | 9430 | 242 |
| 429 | 20241202 | 125600 | 1279852670 | 9380 | 9430 | 9430 | 9380 | 1130 |
| 430 | 20241202 | 125500 | 1269250030 | 9430 | 9430 | 9430 | 9430 | 30 |
| 431 | 20241202 | 125400 | 1268967130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 432 | 20241202 | 125300 | 1268967130 | 9430 | 9430 | 9430 | 9430 | 29 |
| 433 | 20241202 | 125200 | 1268693660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 434 | 20241202 | 125100 | 1268693660 | 9430 | 9390 | 9430 | 9390 | 398 |
| 435 | 20241202 | 125000 | 1264955240 | 9390 | 9400 | 9400 | 9390 | 129 |
| 436 | 20241202 | 124900 | 1263743620 | 9400 | 9400 | 9400 | 9400 | 90 |
| 437 | 20241202 | 124800 | 1262897620 | 9390 | 9410 | 9420 | 9390 | 196 |
| 438 | 20241202 | 124700 | 1261053260 | 9410 | 9410 | 9410 | 9410 | 58 |
| 439 | 20241202 | 124600 | 1260507480 | 9410 | 9410 | 9410 | 9410 | 28 |
| 440 | 20241202 | 124500 | 1260244000 | 9390 | 9420 | 9420 | 9390 | 174 |
| 441 | 20241202 | 124400 | 1258610110 | 9420 | 9420 | 9420 | 9420 | 29 |
| 442 | 20241202 | 124300 | 1258336930 | 9390 | 9390 | 9390 | 9390 | 195 |
| 443 | 20241202 | 124200 | 1256505880 | 9390 | 9390 | 9390 | 9390 | 17 |
| 444 | 20241202 | 124100 | 1256346250 | 9390 | 9430 | 9430 | 9390 | 179 |
| 445 | 20241202 | 124000 | 1254664400 | 9380 | 9390 | 9390 | 9380 | 434 |
| 446 | 20241202 | 123900 | 1250593140 | 9410 | 9390 | 9430 | 9390 | 528 |
| 447 | 20241202 | 123800 | 1245624220 | 9390 | 9390 | 9390 | 9390 | 299 |
| 448 | 20241202 | 123700 | 1242816610 | 9450 | 9450 | 9450 | 9450 | 30 |
| 449 | 20241202 | 123600 | 1242533110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 450 | 20241202 | 123500 | 1242533110 | 9430 | 9430 | 9430 | 9430 | 1025 |
| 451 | 20241202 | 123400 | 1232867360 | 9430 | 9430 | 9430 | 9380 | 43 |
| 452 | 20241202 | 123300 | 1232462520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 453 | 20241202 | 123200 | 1232462520 | 9400 | 9400 | 9400 | 9400 | 53 |
| 454 | 20241202 | 123100 | 1231964320 | 9380 | 9400 | 9410 | 9380 | 2815 |
| 455 | 20241202 | 123000 | 1205539540 | 9410 | 9400 | 9410 | 9400 | 39 |
| 456 | 20241202 | 122900 | 1205172830 | 9400 | 9390 | 9400 | 9390 | 705 |
| 457 | 20241202 | 122800 | 1198552830 | 9400 | 9410 | 9440 | 9390 | 1765 |
| 458 | 20241202 | 122700 | 1181955620 | 9410 | 9460 | 9460 | 9410 | 471 |
| 459 | 20241202 | 122600 | 1177523230 | 9460 | 9460 | 9460 | 9460 | 29 |
| 460 | 20241202 | 122500 | 1177248890 | 9420 | 9460 | 9460 | 9420 | 152 |
| 461 | 20241202 | 122400 | 1175815750 | 9460 | 9460 | 9460 | 9460 | 15 |
| 462 | 20241202 | 122300 | 1175673850 | 9470 | 9470 | 9470 | 9470 | 34 |
| 463 | 20241202 | 122200 | 1175351870 | 9450 | 9460 | 9460 | 9450 | 51 |
| 464 | 20241202 | 122100 | 1174869420 | 9460 | 9460 | 9460 | 9460 | 29 |
| 465 | 20241202 | 122000 | 1174595080 | 9450 | 9450 | 9450 | 9450 | 0 |
| 466 | 20241202 | 121900 | 1174595080 | 9450 | 9440 | 9450 | 9420 | 47 |
| 467 | 20241202 | 121800 | 1174151500 | 9450 | 9450 | 9450 | 9450 | 1 |
| 468 | 20241202 | 121700 | 1174142050 | 9450 | 9450 | 9450 | 9450 | 29 |
| 469 | 20241202 | 121600 | 1173868000 | 9450 | 9450 | 9450 | 9450 | 30 |
| 470 | 20241202 | 121500 | 1173584500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 471 | 20241202 | 121400 | 1173584500 | 9450 | 9440 | 9450 | 9420 | 36 |
| 472 | 20241202 | 121300 | 1173244550 | 9440 | 9440 | 9440 | 9440 | 0 |
| 473 | 20241202 | 121200 | 1173244550 | 9440 | 9450 | 9450 | 9440 | 84 |
| 474 | 20241202 | 121100 | 1172451250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 475 | 20241202 | 121000 | 1172451250 | 9440 | 9440 | 9440 | 9440 | 22 |
| 476 | 20241202 | 120900 | 1172243570 | 9440 | 9440 | 9440 | 9440 | 29 |
| 477 | 20241202 | 120800 | 1171969810 | 9410 | 9420 | 9420 | 9410 | 20 |
| 478 | 20241202 | 120700 | 1171781510 | 9440 | 9440 | 9440 | 9440 | 29 |
| 479 | 20241202 | 120600 | 1171507750 | 9450 | 9450 | 9450 | 9450 | 20 |
| 480 | 20241202 | 120500 | 1171318750 | 9450 | 9450 | 9450 | 9450 | 103 |
| 481 | 20241202 | 120400 | 1170345400 | 9450 | 9450 | 9450 | 9450 | 41 |
| 482 | 20241202 | 120300 | 1169957950 | 9450 | 9410 | 9450 | 9410 | 175 |
| 483 | 20241202 | 120200 | 1168310200 | 9410 | 9450 | 9450 | 9410 | 342 |
| 484 | 20241202 | 120100 | 1165083700 | 9450 | 9450 | 9450 | 9450 | 28 |
| 485 | 20241202 | 120000 | 1164819100 | 9410 | 9460 | 9460 | 9410 | 351 |
| 486 | 20241202 | 115900 | 1161514890 | 9410 | 9400 | 9410 | 9400 | 26 |
| 487 | 20241202 | 115800 | 1161270290 | 9460 | 9460 | 9460 | 9460 | 30 |
| 488 | 20241202 | 115700 | 1160986490 | 9400 | 9460 | 9460 | 9400 | 12 |
| 489 | 20241202 | 115600 | 1160873090 | 9460 | 9450 | 9460 | 9450 | 37 |
| 490 | 20241202 | 115500 | 1160523340 | 9400 | 9410 | 9410 | 9400 | 647 |
| 491 | 20241202 | 115400 | 1154435560 | 9410 | 9420 | 9420 | 9410 | 641 |
| 492 | 20241202 | 115300 | 1148403650 | 9410 | 9430 | 9430 | 9410 | 268 |
| 493 | 20241202 | 115200 | 1145880990 | 9420 | 9440 | 9440 | 9420 | 2341 |
| 494 | 20241202 | 115100 | 1123804740 | 9470 | 9470 | 9470 | 9470 | 130 |
| 495 | 20241202 | 115000 | 1122573640 | 9440 | 9450 | 9460 | 9440 | 602 |
| 496 | 20241202 | 114900 | 1116884770 | 9460 | 9460 | 9460 | 9460 | 26 |
| 497 | 20241202 | 114800 | 1116638810 | 9460 | 9460 | 9460 | 9460 | 209 |
| 498 | 20241202 | 114700 | 1114661670 | 9460 | 9440 | 9460 | 9440 | 177 |
| 499 | 20241202 | 114600 | 1112988250 | 9440 | 9440 | 9440 | 9440 | 85 |
| 500 | 20241202 | 114500 | 1112185850 | 9460 | 9440 | 9460 | 9430 | 82 |
| 501 | 20241202 | 114400 | 1111411620 | 9440 | 9440 | 9440 | 9440 | 127 |
| 502 | 20241202 | 114300 | 1110212740 | 9440 | 9440 | 9440 | 9440 | 0 |
| 503 | 20241202 | 114200 | 1110212740 | 9440 | 9440 | 9440 | 9440 | 40 |
| 504 | 20241202 | 114100 | 1109835140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 505 | 20241202 | 114000 | 1109835140 | 9440 | 9440 | 9440 | 9440 | 45 |
| 506 | 20241202 | 113900 | 1109410340 | 9440 | 9440 | 9440 | 9440 | 102 |
| 507 | 20241202 | 113800 | 1108447460 | 9440 | 9440 | 9440 | 9440 | 29 |
| 508 | 20241202 | 113700 | 1108173700 | 9430 | 9440 | 9440 | 9430 | 245 |
| 509 | 20241202 | 113600 | 1105863030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 510 | 20241202 | 113500 | 1105863030 | 9440 | 9440 | 9440 | 9440 | 35 |
| 511 | 20241202 | 113400 | 1105532630 | 9410 | 9410 | 9410 | 9410 | 0 |
| 512 | 20241202 | 113300 | 1105532630 | 9410 | 9420 | 9440 | 9410 | 221 |
| 513 | 20241202 | 113200 | 1103451130 | 9420 | 9420 | 9420 | 9420 | 88 |
| 514 | 20241202 | 113100 | 1102622170 | 9430 | 9430 | 9430 | 9430 | 30 |
| 515 | 20241202 | 113000 | 1102339270 | 9400 | 9420 | 9420 | 9400 | 528 |
| 516 | 20241202 | 112900 | 1097373140 | 9430 | 9430 | 9430 | 9430 | 24 |
| 517 | 20241202 | 112800 | 1097146820 | 9410 | 9430 | 9430 | 9410 | 32 |
| 518 | 20241202 | 112700 | 1096845080 | 9430 | 9420 | 9430 | 9420 | 447 |
| 519 | 20241202 | 112600 | 1092632340 | 9420 | 9440 | 9440 | 9420 | 370 |
| 520 | 20241202 | 112500 | 1089144940 | 9440 | 9440 | 9440 | 9440 | 2 |
| 521 | 20241202 | 112400 | 1089126060 | 9440 | 9440 | 9440 | 9440 | 199 |
| 522 | 20241202 | 112300 | 1087247500 | 9440 | 9440 | 9440 | 9440 | 14 |
| 523 | 20241202 | 112200 | 1087115340 | 9430 | 9440 | 9440 | 9430 | 109 |
| 524 | 20241202 | 112100 | 1086087060 | 9400 | 9400 | 9400 | 9400 | 172 |
| 525 | 20241202 | 112000 | 1084470260 | 9400 | 9400 | 9400 | 9390 | 31 |
| 526 | 20241202 | 111900 | 1084178960 | 9380 | 9450 | 9500 | 9370 | 3773 |
| 527 | 20241202 | 111800 | 1048656950 | 9500 | 9460 | 9500 | 9450 | 44 |
| 528 | 20241202 | 111700 | 1048241000 | 9500 | 9500 | 9500 | 9500 | 34 |
| 529 | 20241202 | 111600 | 1047918000 | 9470 | 9460 | 9470 | 9460 | 250 |
| 530 | 20241202 | 111500 | 1045552950 | 9460 | 9500 | 9500 | 9460 | 178 |
| 531 | 20241202 | 111400 | 1043866580 | 9500 | 9500 | 9500 | 9500 | 0 |
| 532 | 20241202 | 111300 | 1043866580 | 9500 | 9500 | 9500 | 9500 | 30 |
| 533 | 20241202 | 111200 | 1043581580 | 9450 | 9520 | 9520 | 9450 | 31 |
| 534 | 20241202 | 111100 | 1043286810 | 9510 | 9450 | 9510 | 9430 | 773 |
| 535 | 20241202 | 111000 | 1035964890 | 9450 | 9460 | 9460 | 9450 | 1982 |
| 536 | 20241202 | 110900 | 1017226670 | 9470 | 9480 | 9480 | 9470 | 1317 |
| 537 | 20241202 | 110800 | 1004753580 | 9520 | 9470 | 9520 | 9470 | 79 |
| 538 | 20241202 | 110700 | 1004004040 | 9480 | 9490 | 9520 | 9480 | 853 |
| 539 | 20241202 | 110600 | 995915390 | 9550 | 9500 | 9550 | 9490 | 1815 |
| 540 | 20241202 | 110500 | 978687800 | 9510 | 9500 | 9550 | 9500 | 92 |
| 541 | 20241202 | 110400 | 977813350 | 9550 | 9500 | 9550 | 9500 | 35 |
| 542 | 20241202 | 110300 | 977479550 | 9500 | 9510 | 9540 | 9500 | 146 |
| 543 | 20241202 | 110200 | 976092220 | 9510 | 9510 | 9510 | 9510 | 224 |
| 544 | 20241202 | 110100 | 973961980 | 9550 | 9500 | 9550 | 9500 | 916 |
| 545 | 20241202 | 110000 | 965258780 | 9550 | 9550 | 9550 | 9550 | 100 |
| 546 | 20241202 | 105900 | 964303780 | 9550 | 9550 | 9550 | 9550 | 131 |
| 547 | 20241202 | 105800 | 963052730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 548 | 20241202 | 105700 | 963052730 | 9550 | 9510 | 9550 | 9500 | 821 |
| 549 | 20241202 | 105600 | 955251020 | 9510 | 9510 | 9510 | 9510 | 79 |
| 550 | 20241202 | 105500 | 954499730 | 9510 | 9510 | 9510 | 9510 | 286 |
| 551 | 20241202 | 105400 | 951779870 | 9510 | 9550 | 9550 | 9510 | 563 |
| 552 | 20241202 | 105300 | 946423500 | 9530 | 9530 | 9530 | 9530 | 1 |
| 553 | 20241202 | 105200 | 946413970 | 9530 | 9530 | 9530 | 9530 | 130 |
| 554 | 20241202 | 105100 | 945175070 | 9510 | 9510 | 9510 | 9510 | 270 |
| 555 | 20241202 | 105000 | 942607370 | 9510 | 9510 | 9510 | 9510 | 48 |
| 556 | 20241202 | 104900 | 942150890 | 9510 | 9510 | 9510 | 9510 | 267 |
| 557 | 20241202 | 104800 | 939611720 | 9530 | 9530 | 9530 | 9530 | 24 |
| 558 | 20241202 | 104700 | 939383000 | 9530 | 9530 | 9530 | 9530 | 29 |
| 559 | 20241202 | 104600 | 939106630 | 9510 | 9510 | 9510 | 9510 | 108 |
| 560 | 20241202 | 104500 | 938079550 | 9530 | 9530 | 9550 | 9510 | 698 |
| 561 | 20241202 | 104400 | 931437610 | 9550 | 9550 | 9550 | 9550 | 57 |
| 562 | 20241202 | 104300 | 930893260 | 9550 | 9520 | 9550 | 9520 | 98 |
| 563 | 20241202 | 104200 | 929959460 | 9540 | 9540 | 9540 | 9540 | 0 |
| 564 | 20241202 | 104100 | 929959460 | 9540 | 9540 | 9540 | 9540 | 26 |
| 565 | 20241202 | 104000 | 929711420 | 9540 | 9540 | 9540 | 9540 | 26 |
| 566 | 20241202 | 103900 | 929463380 | 9540 | 9540 | 9540 | 9540 | 1 |
| 567 | 20241202 | 103800 | 929453840 | 9500 | 9550 | 9550 | 9500 | 28 |
| 568 | 20241202 | 103700 | 929186640 | 9490 | 9520 | 9520 | 9490 | 1000 |
| 569 | 20241202 | 103600 | 919685410 | 9550 | 9510 | 9550 | 9510 | 448 |
| 570 | 20241202 | 103500 | 915423810 | 9540 | 9540 | 9540 | 9540 | 200 |
| 571 | 20241202 | 103400 | 913515810 | 9540 | 9540 | 9540 | 9540 | 26 |
| 572 | 20241202 | 103300 | 913267770 | 9530 | 9530 | 9530 | 9530 | 417 |
| 573 | 20241202 | 103200 | 909293760 | 9530 | 9530 | 9530 | 9500 | 50 |
| 574 | 20241202 | 103100 | 908817560 | 9530 | 9530 | 9530 | 9530 | 75 |
| 575 | 20241202 | 103000 | 908102810 | 9490 | 9490 | 9490 | 9490 | 3 |
| 576 | 20241202 | 102900 | 908074340 | 9510 | 9530 | 9530 | 9510 | 126 |
| 577 | 20241202 | 102800 | 906874560 | 9490 | 9490 | 9490 | 9490 | 517 |
| 578 | 20241202 | 102700 | 901968230 | 9490 | 9500 | 9540 | 9490 | 1255 |
| 579 | 20241202 | 102600 | 890044320 | 9510 | 9510 | 9560 | 9510 | 1132 |
| 580 | 20241202 | 102500 | 879277710 | 9520 | 9570 | 9570 | 9520 | 159 |
| 581 | 20241202 | 102400 | 877762690 | 9520 | 9570 | 9570 | 9520 | 674 |
| 582 | 20241202 | 102300 | 871337080 | 9550 | 9560 | 9560 | 9550 | 3 |
| 583 | 20241202 | 102200 | 871308420 | 9570 | 9550 | 9570 | 9550 | 46 |
| 584 | 20241202 | 102100 | 870868500 | 9550 | 9560 | 9570 | 9550 | 357 |
| 585 | 20241202 | 102000 | 867457350 | 9570 | 9570 | 9570 | 9570 | 36 |
| 586 | 20241202 | 101900 | 867112830 | 9560 | 9550 | 9570 | 9550 | 31 |
| 587 | 20241202 | 101800 | 866816570 | 9550 | 9560 | 9570 | 9540 | 456 |
| 588 | 20241202 | 101700 | 862463980 | 9570 | 9570 | 9570 | 9570 | 22 |
| 589 | 20241202 | 101600 | 862253440 | 9570 | 9570 | 9570 | 9570 | 29 |
| 590 | 20241202 | 101500 | 861975910 | 9560 | 9570 | 9570 | 9550 | 549 |
| 591 | 20241202 | 101400 | 856729210 | 9570 | 9560 | 9570 | 9560 | 34 |
| 592 | 20241202 | 101300 | 856403850 | 9560 | 9560 | 9560 | 9560 | 36 |
| 593 | 20241202 | 101200 | 856059690 | 9560 | 9570 | 9570 | 9560 | 3 |
| 594 | 20241202 | 101100 | 856030990 | 9570 | 9530 | 9570 | 9520 | 1301 |
| 595 | 20241202 | 101000 | 843627710 | 9570 | 9570 | 9570 | 9520 | 303 |
| 596 | 20241202 | 100900 | 840740720 | 9530 | 9550 | 9570 | 9530 | 527 |
| 597 | 20241202 | 100800 | 835711800 | 9570 | 9570 | 9570 | 9570 | 29 |
| 598 | 20241202 | 100700 | 835434270 | 9550 | 9580 | 9580 | 9550 | 309 |
| 599 | 20241202 | 100600 | 832481770 | 9610 | 9580 | 9610 | 9580 | 29 |
| 600 | 20241202 | 100500 | 832203920 | 9570 | 9580 | 9580 | 9570 | 19 |
| 601 | 20241202 | 100400 | 832022070 | 9580 | 9580 | 9580 | 9580 | 24 |
| 602 | 20241202 | 100300 | 831792150 | 9580 | 9610 | 9610 | 9580 | 509 |
| 603 | 20241202 | 100200 | 826915900 | 9610 | 9590 | 9610 | 9580 | 154 |
| 604 | 20241202 | 100100 | 825438590 | 9600 | 9600 | 9600 | 9600 | 42 |
| 605 | 20241202 | 100000 | 825035390 | 9590 | 9600 | 9610 | 9590 | 488 |
| 606 | 20241202 | 095900 | 820350910 | 9600 | 9610 | 9610 | 9600 | 72 |
| 607 | 20241202 | 095800 | 819659380 | 9590 | 9620 | 9620 | 9590 | 279 |
| 608 | 20241202 | 095700 | 816980860 | 9610 | 9570 | 9620 | 9560 | 83 |
| 609 | 20241202 | 095600 | 816185640 | 9620 | 9610 | 9620 | 9610 | 35 |
| 610 | 20241202 | 095500 | 815849090 | 9610 | 9600 | 9610 | 9600 | 216 |
| 611 | 20241202 | 095400 | 813775350 | 9600 | 9590 | 9600 | 9540 | 841 |
| 612 | 20241202 | 095300 | 805710610 | 9590 | 9580 | 9600 | 9580 | 267 |
| 613 | 20241202 | 095200 | 803150420 | 9530 | 9520 | 9580 | 9520 | 125 |
| 614 | 20241202 | 095100 | 801955380 | 9580 | 9580 | 9580 | 9520 | 701 |
| 615 | 20241202 | 095000 | 795257770 | 9580 | 9570 | 9580 | 9550 | 389 |
| 616 | 20241202 | 094900 | 791532690 | 9570 | 9560 | 9570 | 9560 | 157 |
| 617 | 20241202 | 094800 | 790030770 | 9550 | 9540 | 9570 | 9530 | 698 |
| 618 | 20241202 | 094700 | 783370130 | 9550 | 9570 | 9570 | 9540 | 133 |
| 619 | 20241202 | 094600 | 782100840 | 9570 | 9580 | 9580 | 9540 | 455 |
| 620 | 20241202 | 094500 | 777755970 | 9580 | 9580 | 9580 | 9580 | 634 |
| 621 | 20241202 | 094400 | 771682250 | 9580 | 9560 | 9580 | 9550 | 154 |
| 622 | 20241202 | 094300 | 770209130 | 9580 | 9580 | 9580 | 9580 | 146 |
| 623 | 20241202 | 094200 | 768810450 | 9580 | 9580 | 9580 | 9580 | 293 |
| 624 | 20241202 | 094100 | 766003510 | 9580 | 9580 | 9580 | 9530 | 647 |
| 625 | 20241202 | 094000 | 759826050 | 9580 | 9560 | 9580 | 9560 | 12 |
| 626 | 20241202 | 093900 | 759711290 | 9580 | 9540 | 9580 | 9540 | 214 |
| 627 | 20241202 | 093800 | 757663370 | 9580 | 9570 | 9580 | 9540 | 872 |
| 628 | 20241202 | 093700 | 749320970 | 9580 | 9570 | 9600 | 9560 | 19 |
| 629 | 20241202 | 093600 | 749139170 | 9600 | 9610 | 9610 | 9540 | 165 |
| 630 | 20241202 | 093500 | 747560380 | 9610 | 9620 | 9620 | 9600 | 50 |
| 631 | 20241202 | 093400 | 747079690 | 9560 | 9600 | 9630 | 9560 | 44 |
| 632 | 20241202 | 093300 | 746658510 | 9630 | 9630 | 9630 | 9530 | 1015 |
| 633 | 20241202 | 093200 | 736984160 | 9630 | 9560 | 9630 | 9520 | 976 |
| 634 | 20241202 | 093100 | 727670360 | 9630 | 9630 | 9630 | 9560 | 219 |
| 635 | 20241202 | 093000 | 725574310 | 9630 | 9620 | 9630 | 9550 | 1104 |
| 636 | 20241202 | 092900 | 715011530 | 9630 | 9580 | 9630 | 9580 | 314 |
| 637 | 20241202 | 092800 | 711987760 | 9580 | 9590 | 9590 | 9570 | 410 |
| 638 | 20241202 | 092700 | 708062100 | 9580 | 9600 | 9600 | 9580 | 1671 |
| 639 | 20241202 | 092600 | 692032040 | 9600 | 9590 | 9600 | 9590 | 330 |
| 640 | 20241202 | 092500 | 688864370 | 9600 | 9590 | 9600 | 9590 | 325 |
| 641 | 20241202 | 092400 | 685747210 | 9590 | 9580 | 9600 | 9580 | 517 |
| 642 | 20241202 | 092300 | 680791320 | 9580 | 9600 | 9600 | 9570 | 1539 |
| 643 | 20241202 | 092200 | 666030190 | 9600 | 9590 | 9600 | 9590 | 581 |
| 644 | 20241202 | 092100 | 660454980 | 9580 | 9590 | 9590 | 9570 | 2527 |
| 645 | 20241202 | 092000 | 636236590 | 9590 | 9610 | 9620 | 9590 | 1880 |
| 646 | 20241202 | 091900 | 618187450 | 9600 | 9620 | 9620 | 9600 | 459 |
| 647 | 20241202 | 091800 | 613780710 | 9610 | 9610 | 9630 | 9610 | 2077 |
| 648 | 20241202 | 091700 | 593790350 | 9610 | 9600 | 9610 | 9590 | 598 |
| 649 | 20241202 | 091600 | 588047160 | 9600 | 9650 | 9650 | 9600 | 21032 |
| 650 | 20241202 | 091500 | 385163670 | 9650 | 9700 | 9700 | 9650 | 6994 |
| 651 | 20241202 | 091400 | 317580990 | 9700 | 9760 | 9760 | 9690 | 1082 |
| 652 | 20241202 | 091300 | 307086140 | 9760 | 9710 | 9770 | 9700 | 505 |
| 653 | 20241202 | 091200 | 302164020 | 9700 | 9700 | 9760 | 9700 | 843 |
| 654 | 20241202 | 091100 | 293983710 | 9700 | 9780 | 9780 | 9690 | 452 |
| 655 | 20241202 | 091000 | 289593800 | 9730 | 9660 | 9730 | 9660 | 1546 |
| 656 | 20241202 | 090900 | 274654760 | 9660 | 9660 | 9700 | 9660 | 1265 |
| 657 | 20241202 | 090800 | 262418300 | 9660 | 9660 | 9660 | 9660 | 1939 |
| 658 | 20241202 | 090700 | 243687560 | 9660 | 9690 | 9690 | 9650 | 1292 |
| 659 | 20241202 | 090600 | 231204830 | 9700 | 9720 | 9720 | 9700 | 1237 |
| 660 | 20241202 | 090500 | 219203930 | 9700 | 9730 | 9730 | 9700 | 789 |
| 661 | 20241202 | 090400 | 211532040 | 9740 | 9810 | 9820 | 9740 | 9382 |
| 662 | 20241202 | 090300 | 119740730 | 9820 | 9810 | 9820 | 9810 | 962 |
| 663 | 20241202 | 090200 | 110296420 | 9810 | 9760 | 9810 | 9760 | 1177 |
| 664 | 20241202 | 090100 | 98774670 | 9790 | 9800 | 9810 | 9790 | 3054 |
| 665 | 20241202 | 090000 | 68853030 | 9800 | 9800 | 9800 | 9760 | 7034 |