32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 6472 |
| 3 | 20240419 | 194400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240419 | 194300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240419 | 194200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240419 | 194100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240419 | 194000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240419 | 193900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240419 | 193800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240419 | 193700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240419 | 193600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240419 | 193500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240419 | 193400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240419 | 193300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240419 | 193200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240419 | 193100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240419 | 193000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240419 | 192900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240419 | 192800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240419 | 192700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240419 | 192600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240419 | 192500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240419 | 192400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240419 | 192300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240419 | 192200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240419 | 192100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240419 | 192000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240419 | 191900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240419 | 191800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240419 | 191700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240419 | 191600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240419 | 191500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 6472 |
| 33 | 20240419 | 191400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240419 | 191300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240419 | 191200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240419 | 191100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240419 | 191000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240419 | 190900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240419 | 190800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240419 | 190700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240419 | 190600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240419 | 190500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240419 | 190400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240419 | 190300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240419 | 190200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240419 | 190100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240419 | 190000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240419 | 185900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240419 | 185800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240419 | 185700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240419 | 185600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240419 | 185500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240419 | 185400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240419 | 185300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240419 | 185200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240419 | 185100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240419 | 185000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240419 | 184900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240419 | 184800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240419 | 184700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240419 | 184600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240419 | 184500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 6472 |
| 63 | 20240419 | 184400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240419 | 184300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240419 | 184200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240419 | 184100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240419 | 184000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240419 | 183900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240419 | 183800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240419 | 183700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240419 | 183600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240419 | 183500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240419 | 183400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240419 | 183300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240419 | 183200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240419 | 183100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240419 | 183000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240419 | 182900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240419 | 182800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240419 | 182700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240419 | 182600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240419 | 182500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240419 | 182400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240419 | 182300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240419 | 182200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240419 | 182100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240419 | 182000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240419 | 181900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240419 | 181800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240419 | 181700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240419 | 181600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240419 | 181500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 6472 |
| 93 | 20240419 | 181400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240419 | 181300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240419 | 181200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240419 | 181100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240419 | 181000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240419 | 180900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240419 | 180800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240419 | 180700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240419 | 180600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240419 | 180500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240419 | 180400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240419 | 180300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240419 | 180200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240419 | 180100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240419 | 180000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240419 | 175900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240419 | 175800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240419 | 175700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240419 | 175600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240419 | 175500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240419 | 175400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240419 | 175300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240419 | 175200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240419 | 175100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240419 | 175000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240419 | 174900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240419 | 174800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240419 | 174700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240419 | 174600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240419 | 174500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 6472 |
| 123 | 20240419 | 174400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240419 | 174300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240419 | 174200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240419 | 174100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240419 | 174000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240419 | 173900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240419 | 173800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240419 | 173700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240419 | 173600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240419 | 173500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240419 | 173400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240419 | 173300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240419 | 173200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240419 | 173100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240419 | 173000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240419 | 172900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240419 | 172800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240419 | 172700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240419 | 172600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240419 | 172500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240419 | 172400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240419 | 172300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240419 | 172200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240419 | 172100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240419 | 172000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240419 | 171900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240419 | 171800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240419 | 171700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240419 | 171600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240419 | 171500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 6472 |
| 153 | 20240419 | 171400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240419 | 171300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240419 | 171200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240419 | 171100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240419 | 171000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240419 | 170900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240419 | 170800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240419 | 170700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240419 | 170600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240419 | 170500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240419 | 170400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240419 | 170300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240419 | 170200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240419 | 170100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240419 | 170000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240419 | 165900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240419 | 165800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240419 | 165700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240419 | 165600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240419 | 165500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240419 | 165400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240419 | 165300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240419 | 165200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240419 | 165100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240419 | 165000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240419 | 164900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240419 | 164800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240419 | 164700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240419 | 164600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240419 | 164500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 6472 |
| 183 | 20240419 | 164400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240419 | 164300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240419 | 164200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240419 | 164100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240419 | 164000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240419 | 163900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240419 | 163800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240419 | 163700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240419 | 163600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240419 | 163500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240419 | 163400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240419 | 163300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240419 | 163200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240419 | 163100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240419 | 163000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240419 | 162900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240419 | 162800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240419 | 162700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240419 | 162600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240419 | 162500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240419 | 162400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240419 | 162300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240419 | 162200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240419 | 162100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240419 | 162000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240419 | 161900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240419 | 161800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240419 | 161700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240419 | 161600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240419 | 161500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 6472 |
| 213 | 20240419 | 161400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240419 | 161300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240419 | 161200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240419 | 161100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240419 | 161000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240419 | 160900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240419 | 160800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240419 | 160700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240419 | 160600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240419 | 160500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240419 | 160400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240419 | 160300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240419 | 160200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240419 | 160100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240419 | 160000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240419 | 155900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240419 | 155800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240419 | 155700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240419 | 155600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240419 | 155500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240419 | 155400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240419 | 155300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240419 | 155200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240419 | 155100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240419 | 155000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240419 | 154900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240419 | 154800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240419 | 154700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240419 | 154600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240419 | 154500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 6472 |
| 243 | 20240419 | 154400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240419 | 154300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240419 | 154200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240419 | 154100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240419 | 154000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240419 | 153900 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240419 | 153800 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240419 | 153700 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240419 | 153600 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240419 | 153500 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240419 | 153400 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240419 | 153300 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240419 | 153200 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240419 | 153100 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240419 | 153000 | 3738627120 | 9490 | 9490 | 9490 | 9490 | 6472 |
| 258 | 20240419 | 152900 | 3677207840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240419 | 152800 | 3677207840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240419 | 152700 | 3677207840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240419 | 152600 | 3677207840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240419 | 152500 | 3677207840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240419 | 152400 | 3677207840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240419 | 152300 | 3677207840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240419 | 152200 | 3677207840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240419 | 152100 | 3677207840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240419 | 152000 | 3677207840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240419 | 151900 | 3677207840 | 9500 | 9430 | 9500 | 9390 | 3594 |
| 269 | 20240419 | 151800 | 3643228720 | 9430 | 9410 | 9430 | 9390 | 913 |
| 270 | 20240419 | 151700 | 3634626010 | 9420 | 9410 | 9420 | 9410 | 1511 |
| 271 | 20240419 | 151600 | 3620398390 | 9420 | 9390 | 9420 | 9380 | 2630 |
| 272 | 20240419 | 151500 | 3595655250 | 9400 | 9390 | 9400 | 9310 | 2390 |
| 273 | 20240419 | 151400 | 3573291570 | 9390 | 9380 | 9390 | 9370 | 762 |
| 274 | 20240419 | 151300 | 3566143840 | 9390 | 9390 | 9390 | 9390 | 1 |
| 275 | 20240419 | 151200 | 3566134450 | 9400 | 9360 | 9400 | 9360 | 940 |
| 276 | 20240419 | 151100 | 3557328610 | 9350 | 9360 | 9360 | 9350 | 783 |
| 277 | 20240419 | 151000 | 3550002560 | 9360 | 9360 | 9370 | 9360 | 227 |
| 278 | 20240419 | 150900 | 3547875630 | 9370 | 9370 | 9370 | 9370 | 7 |
| 279 | 20240419 | 150800 | 3547810040 | 9410 | 9420 | 9420 | 9410 | 35 |
| 280 | 20240419 | 150700 | 3547480440 | 9390 | 9390 | 9390 | 9390 | 416 |
| 281 | 20240419 | 150600 | 3543574200 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240419 | 150500 | 3543574200 | 9390 | 9340 | 9390 | 9340 | 537 |
| 283 | 20240419 | 150400 | 3538542020 | 9340 | 9370 | 9370 | 9340 | 956 |
| 284 | 20240419 | 150300 | 3529612320 | 9340 | 9360 | 9370 | 9340 | 1502 |
| 285 | 20240419 | 150200 | 3515568470 | 9360 | 9370 | 9380 | 9360 | 883 |
| 286 | 20240419 | 150100 | 3507301750 | 9380 | 9390 | 9390 | 9380 | 122 |
| 287 | 20240419 | 150000 | 3506156390 | 9390 | 9390 | 9390 | 9390 | 60 |
| 288 | 20240419 | 145900 | 3505592990 | 9390 | 9400 | 9400 | 9390 | 654 |
| 289 | 20240419 | 145800 | 3499451870 | 9440 | 9390 | 9440 | 9390 | 424 |
| 290 | 20240419 | 145700 | 3495465960 | 9380 | 9380 | 9390 | 9380 | 1052 |
| 291 | 20240419 | 145600 | 3485591210 | 9390 | 9390 | 9390 | 9390 | 362 |
| 292 | 20240419 | 145500 | 3482192030 | 9390 | 9360 | 9390 | 9360 | 172 |
| 293 | 20240419 | 145400 | 3480577520 | 9360 | 9350 | 9360 | 9340 | 611 |
| 294 | 20240419 | 145300 | 3474862940 | 9350 | 9390 | 9390 | 9350 | 9210 |
| 295 | 20240419 | 145200 | 3388612290 | 9400 | 9400 | 9400 | 9400 | 397 |
| 296 | 20240419 | 145100 | 3384880490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20240419 | 145000 | 3384880490 | 9400 | 9410 | 9410 | 9400 | 600 |
| 298 | 20240419 | 144900 | 3379239490 | 9420 | 9440 | 9440 | 9420 | 1313 |
| 299 | 20240419 | 144800 | 3366870990 | 9430 | 9430 | 9430 | 9430 | 5 |
| 300 | 20240419 | 144700 | 3366823840 | 9430 | 9450 | 9450 | 9430 | 202 |
| 301 | 20240419 | 144600 | 3364918580 | 9440 | 9440 | 9440 | 9440 | 1 |
| 302 | 20240419 | 144500 | 3364909140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 303 | 20240419 | 144400 | 3364909140 | 9460 | 9420 | 9460 | 9420 | 674 |
| 304 | 20240419 | 144300 | 3358553030 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20240419 | 144200 | 3358553030 | 9420 | 9430 | 9430 | 9420 | 343 |
| 306 | 20240419 | 144100 | 3355320470 | 9420 | 9420 | 9420 | 9420 | 150 |
| 307 | 20240419 | 144000 | 3353907470 | 9420 | 9420 | 9430 | 9420 | 201 |
| 308 | 20240419 | 143900 | 3352014040 | 9430 | 9460 | 9460 | 9410 | 1303 |
| 309 | 20240419 | 143800 | 3339745760 | 9440 | 9430 | 9470 | 9410 | 3154 |
| 310 | 20240419 | 143700 | 3310059860 | 9420 | 9440 | 9440 | 9420 | 2423 |
| 311 | 20240419 | 143600 | 3287231080 | 9450 | 9460 | 9470 | 9450 | 33 |
| 312 | 20240419 | 143500 | 3286919200 | 9460 | 9450 | 9460 | 9450 | 504 |
| 313 | 20240419 | 143400 | 3282156060 | 9460 | 9460 | 9460 | 9450 | 388 |
| 314 | 20240419 | 143300 | 3278486580 | 9460 | 9440 | 9460 | 9440 | 433 |
| 315 | 20240419 | 143200 | 3274396220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20240419 | 143100 | 3274396220 | 9450 | 9460 | 9460 | 9450 | 3 |
| 317 | 20240419 | 143000 | 3274367850 | 9460 | 9460 | 9460 | 9460 | 12 |
| 318 | 20240419 | 142900 | 3274254330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20240419 | 142800 | 3274254330 | 9460 | 9460 | 9460 | 9460 | 1 |
| 320 | 20240419 | 142700 | 3274244870 | 9460 | 9430 | 9460 | 9430 | 722 |
| 321 | 20240419 | 142600 | 3267427570 | 9440 | 9440 | 9440 | 9440 | 0 |
| 322 | 20240419 | 142500 | 3267427570 | 9440 | 9440 | 9440 | 9430 | 320 |
| 323 | 20240419 | 142400 | 3264406990 | 9450 | 9450 | 9450 | 9450 | 22 |
| 324 | 20240419 | 142300 | 3264199090 | 9460 | 9460 | 9460 | 9460 | 20 |
| 325 | 20240419 | 142200 | 3264009890 | 9460 | 9460 | 9460 | 9460 | 1 |
| 326 | 20240419 | 142100 | 3264000430 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20240419 | 142000 | 3264000430 | 9450 | 9450 | 9450 | 9450 | 360 |
| 328 | 20240419 | 141900 | 3260598430 | 9470 | 9450 | 9470 | 9450 | 391 |
| 329 | 20240419 | 141800 | 3256903460 | 9460 | 9460 | 9460 | 9460 | 36 |
| 330 | 20240419 | 141700 | 3256562900 | 9470 | 9460 | 9470 | 9450 | 222 |
| 331 | 20240419 | 141600 | 3254463980 | 9450 | 9470 | 9470 | 9450 | 1319 |
| 332 | 20240419 | 141500 | 3241989130 | 9480 | 9480 | 9480 | 9480 | 1 |
| 333 | 20240419 | 141400 | 3241979650 | 9480 | 9480 | 9480 | 9480 | 0 |
| 334 | 20240419 | 141300 | 3241979650 | 9480 | 9480 | 9480 | 9480 | 101 |
| 335 | 20240419 | 141200 | 3241022170 | 9480 | 9480 | 9480 | 9470 | 142 |
| 336 | 20240419 | 141100 | 3239676020 | 9480 | 9480 | 9480 | 9480 | 113 |
| 337 | 20240419 | 141000 | 3238604780 | 9480 | 9500 | 9500 | 9480 | 488 |
| 338 | 20240419 | 140900 | 3233972530 | 9520 | 9520 | 9520 | 9490 | 104 |
| 339 | 20240419 | 140800 | 3232984510 | 9530 | 9530 | 9530 | 9530 | 3 |
| 340 | 20240419 | 140700 | 3232955920 | 9530 | 9520 | 9530 | 9500 | 2182 |
| 341 | 20240419 | 140600 | 3212166280 | 9520 | 9500 | 9520 | 9500 | 360 |
| 342 | 20240419 | 140500 | 3208739900 | 9500 | 9500 | 9510 | 9500 | 953 |
| 343 | 20240419 | 140400 | 3199686390 | 9490 | 9480 | 9490 | 9480 | 304 |
| 344 | 20240419 | 140300 | 3196801570 | 9480 | 9480 | 9480 | 9480 | 246 |
| 345 | 20240419 | 140200 | 3194469490 | 9480 | 9480 | 9480 | 9480 | 1 |
| 346 | 20240419 | 140100 | 3194460010 | 9460 | 9460 | 9460 | 9460 | 761 |
| 347 | 20240419 | 140000 | 3187260950 | 9480 | 9470 | 9480 | 9470 | 420 |
| 348 | 20240419 | 135900 | 3183280050 | 9470 | 9470 | 9470 | 9470 | 9 |
| 349 | 20240419 | 135800 | 3183194820 | 9470 | 9470 | 9470 | 9470 | 0 |
| 350 | 20240419 | 135700 | 3183194820 | 9470 | 9470 | 9470 | 9460 | 342 |
| 351 | 20240419 | 135600 | 3179956680 | 9470 | 9470 | 9470 | 9470 | 70 |
| 352 | 20240419 | 135500 | 3179293780 | 9470 | 9470 | 9470 | 9470 | 0 |
| 353 | 20240419 | 135400 | 3179293780 | 9470 | 9480 | 9480 | 9470 | 18 |
| 354 | 20240419 | 135300 | 3179123310 | 9470 | 9480 | 9480 | 9470 | 46 |
| 355 | 20240419 | 135200 | 3178687580 | 9470 | 9490 | 9490 | 9470 | 623 |
| 356 | 20240419 | 135100 | 3172787110 | 9500 | 9500 | 9500 | 9500 | 14 |
| 357 | 20240419 | 135000 | 3172654110 | 9490 | 9490 | 9490 | 9490 | 107 |
| 358 | 20240419 | 134900 | 3171638680 | 9500 | 9490 | 9500 | 9490 | 649 |
| 359 | 20240419 | 134800 | 3165476000 | 9500 | 9500 | 9500 | 9500 | 290 |
| 360 | 20240419 | 134700 | 3162721000 | 9500 | 9500 | 9500 | 9500 | 567 |
| 361 | 20240419 | 134600 | 3157334500 | 9500 | 9480 | 9500 | 9480 | 192 |
| 362 | 20240419 | 134500 | 3155513780 | 9480 | 9480 | 9480 | 9480 | 282 |
| 363 | 20240419 | 134400 | 3152840420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 364 | 20240419 | 134300 | 3152840420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 365 | 20240419 | 134200 | 3152840420 | 9490 | 9490 | 9490 | 9490 | 235 |
| 366 | 20240419 | 134100 | 3150610270 | 9500 | 9470 | 9500 | 9470 | 400 |
| 367 | 20240419 | 134000 | 3146822240 | 9470 | 9470 | 9470 | 9470 | 0 |
| 368 | 20240419 | 133900 | 3146822240 | 9470 | 9450 | 9470 | 9450 | 661 |
| 369 | 20240419 | 133800 | 3140571060 | 9450 | 9450 | 9450 | 9450 | 1 |
| 370 | 20240419 | 133700 | 3140561610 | 9430 | 9460 | 9460 | 9430 | 151 |
| 371 | 20240419 | 133600 | 3139137000 | 9430 | 9430 | 9430 | 9430 | 0 |
| 372 | 20240419 | 133500 | 3139137000 | 9430 | 9430 | 9430 | 9430 | 70 |
| 373 | 20240419 | 133400 | 3138476900 | 9430 | 9470 | 9470 | 9430 | 1003 |
| 374 | 20240419 | 133300 | 3128986090 | 9500 | 9480 | 9510 | 9470 | 1115 |
| 375 | 20240419 | 133200 | 3118403140 | 9480 | 9490 | 9490 | 9480 | 157 |
| 376 | 20240419 | 133100 | 3116914710 | 9490 | 9490 | 9490 | 9480 | 1848 |
| 377 | 20240419 | 133000 | 3099383230 | 9490 | 9510 | 9510 | 9490 | 846 |
| 378 | 20240419 | 132900 | 3091342150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 379 | 20240419 | 132800 | 3091342150 | 9510 | 9510 | 9510 | 9510 | 30 |
| 380 | 20240419 | 132700 | 3091056850 | 9510 | 9470 | 9510 | 9470 | 381 |
| 381 | 20240419 | 132600 | 3087444960 | 9470 | 9500 | 9500 | 9460 | 217 |
| 382 | 20240419 | 132500 | 3085384030 | 9500 | 9500 | 9500 | 9500 | 460 |
| 383 | 20240419 | 132400 | 3081014030 | 9500 | 9500 | 9500 | 9500 | 1 |
| 384 | 20240419 | 132300 | 3081004530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 385 | 20240419 | 132200 | 3081004530 | 9510 | 9510 | 9510 | 9510 | 55 |
| 386 | 20240419 | 132100 | 3080481480 | 9530 | 9460 | 9530 | 9460 | 513 |
| 387 | 20240419 | 132000 | 3075623840 | 9460 | 9460 | 9460 | 9460 | 21 |
| 388 | 20240419 | 131900 | 3075425180 | 9450 | 9460 | 9460 | 9450 | 47 |
| 389 | 20240419 | 131800 | 3074981020 | 9470 | 9470 | 9470 | 9470 | 1 |
| 390 | 20240419 | 131700 | 3074971550 | 9470 | 9470 | 9470 | 9470 | 1 |
| 391 | 20240419 | 131600 | 3074962080 | 9420 | 9430 | 9430 | 9420 | 997 |
| 392 | 20240419 | 131500 | 3065569130 | 9440 | 9430 | 9440 | 9430 | 403 |
| 393 | 20240419 | 131400 | 3061768630 | 9450 | 9480 | 9480 | 9450 | 4 |
| 394 | 20240419 | 131300 | 3061730800 | 9450 | 9450 | 9540 | 9450 | 700 |
| 395 | 20240419 | 131200 | 3055101700 | 9420 | 9420 | 9420 | 9420 | 624 |
| 396 | 20240419 | 131100 | 3049223620 | 9420 | 9460 | 9460 | 9420 | 3841 |
| 397 | 20240419 | 131000 | 3013027380 | 9430 | 9470 | 9470 | 9430 | 300 |
| 398 | 20240419 | 130900 | 3010189990 | 9470 | 9450 | 9470 | 9450 | 13 |
| 399 | 20240419 | 130800 | 3010066900 | 9460 | 9420 | 9460 | 9420 | 408 |
| 400 | 20240419 | 130700 | 3006213410 | 9450 | 9420 | 9450 | 9420 | 690 |
| 401 | 20240419 | 130600 | 2999700330 | 9430 | 9440 | 9440 | 9430 | 1214 |
| 402 | 20240419 | 130500 | 2988245190 | 9450 | 9440 | 9450 | 9430 | 780 |
| 403 | 20240419 | 130400 | 2980885540 | 9430 | 9430 | 9440 | 9430 | 1131 |
| 404 | 20240419 | 130300 | 2970218900 | 9420 | 9440 | 9440 | 9420 | 5 |
| 405 | 20240419 | 130200 | 2970171730 | 9400 | 9430 | 9430 | 9400 | 550 |
| 406 | 20240419 | 130100 | 2964986400 | 9440 | 9430 | 9440 | 9400 | 293 |
| 407 | 20240419 | 130000 | 2962223610 | 9430 | 9400 | 9430 | 9400 | 559 |
| 408 | 20240419 | 125900 | 2956965810 | 9410 | 9400 | 9410 | 9390 | 47 |
| 409 | 20240419 | 125800 | 2956524350 | 9400 | 9400 | 9400 | 9400 | 158 |
| 410 | 20240419 | 125700 | 2955039150 | 9400 | 9410 | 9410 | 9400 | 25 |
| 411 | 20240419 | 125600 | 2954804140 | 9400 | 9410 | 9410 | 9400 | 138 |
| 412 | 20240419 | 125500 | 2953506300 | 9410 | 9430 | 9430 | 9410 | 314 |
| 413 | 20240419 | 125400 | 2950546220 | 9430 | 9430 | 9430 | 9400 | 240 |
| 414 | 20240419 | 125300 | 2948290160 | 9400 | 9400 | 9400 | 9400 | 144 |
| 415 | 20240419 | 125200 | 2946936560 | 9430 | 9440 | 9440 | 9400 | 332 |
| 416 | 20240419 | 125100 | 2943811770 | 9420 | 9420 | 9430 | 9420 | 1500 |
| 417 | 20240419 | 125000 | 2929679770 | 9420 | 9390 | 9420 | 9390 | 1533 |
| 418 | 20240419 | 124900 | 2915256060 | 9400 | 9400 | 9420 | 9400 | 1531 |
| 419 | 20240419 | 124800 | 2900862680 | 9390 | 9380 | 9390 | 9380 | 620 |
| 420 | 20240419 | 124700 | 2895043700 | 9370 | 9390 | 9390 | 9370 | 2 |
| 421 | 20240419 | 124600 | 2895024940 | 9370 | 9350 | 9370 | 9350 | 973 |
| 422 | 20240419 | 124500 | 2885911550 | 9350 | 9350 | 9350 | 9350 | 742 |
| 423 | 20240419 | 124400 | 2878973850 | 9340 | 9340 | 9340 | 9340 | 283 |
| 424 | 20240419 | 124300 | 2876330630 | 9340 | 9340 | 9340 | 9340 | 317 |
| 425 | 20240419 | 124200 | 2873369850 | 9340 | 9320 | 9340 | 9310 | 147 |
| 426 | 20240419 | 124100 | 2872001240 | 9320 | 9330 | 9330 | 9320 | 1670 |
| 427 | 20240419 | 124000 | 2856428240 | 9340 | 9340 | 9340 | 9340 | 729 |
| 428 | 20240419 | 123900 | 2849619380 | 9340 | 9350 | 9350 | 9340 | 354 |
| 429 | 20240419 | 123800 | 2846310980 | 9340 | 9360 | 9360 | 9340 | 120 |
| 430 | 20240419 | 123700 | 2845189720 | 9360 | 9360 | 9360 | 9350 | 2197 |
| 431 | 20240419 | 123600 | 2824628020 | 9370 | 9370 | 9380 | 9370 | 1663 |
| 432 | 20240419 | 123500 | 2809040710 | 9370 | 9370 | 9370 | 9370 | 105 |
| 433 | 20240419 | 123400 | 2808056860 | 9370 | 9370 | 9370 | 9370 | 202 |
| 434 | 20240419 | 123300 | 2806164120 | 9360 | 9380 | 9380 | 9360 | 206 |
| 435 | 20240419 | 123200 | 2804235850 | 9360 | 9390 | 9390 | 9360 | 11 |
| 436 | 20240419 | 123100 | 2804132590 | 9400 | 9370 | 9400 | 9370 | 1961 |
| 437 | 20240419 | 123000 | 2785729880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 438 | 20240419 | 122900 | 2785729880 | 9370 | 9350 | 9380 | 9350 | 1022 |
| 439 | 20240419 | 122800 | 2776158160 | 9340 | 9340 | 9340 | 9340 | 203 |
| 440 | 20240419 | 122700 | 2774262140 | 9340 | 9340 | 9340 | 9340 | 11 |
| 441 | 20240419 | 122600 | 2774159400 | 9330 | 9330 | 9330 | 9330 | 35 |
| 442 | 20240419 | 122500 | 2773832850 | 9320 | 9320 | 9320 | 9310 | 503 |
| 443 | 20240419 | 122400 | 2769147090 | 9340 | 9330 | 9340 | 9330 | 50 |
| 444 | 20240419 | 122300 | 2768680100 | 9330 | 9330 | 9340 | 9320 | 69 |
| 445 | 20240419 | 122200 | 2768036060 | 9320 | 9330 | 9330 | 9320 | 530 |
| 446 | 20240419 | 122100 | 2763091380 | 9340 | 9340 | 9350 | 9340 | 265 |
| 447 | 20240419 | 122000 | 2760616270 | 9350 | 9340 | 9350 | 9340 | 455 |
| 448 | 20240419 | 121900 | 2756365670 | 9340 | 9340 | 9340 | 9340 | 1 |
| 449 | 20240419 | 121800 | 2756356330 | 9340 | 9340 | 9340 | 9340 | 85 |
| 450 | 20240419 | 121700 | 2755562430 | 9340 | 9340 | 9340 | 9320 | 1360 |
| 451 | 20240419 | 121600 | 2742863030 | 9340 | 9330 | 9340 | 9330 | 147 |
| 452 | 20240419 | 121500 | 2741491100 | 9320 | 9330 | 9330 | 9320 | 54 |
| 453 | 20240419 | 121400 | 2740987810 | 9310 | 9330 | 9330 | 9310 | 557 |
| 454 | 20240419 | 121300 | 2735794930 | 9330 | 9310 | 9330 | 9310 | 233 |
| 455 | 20240419 | 121200 | 2733623440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 456 | 20240419 | 121100 | 2733623440 | 9350 | 9350 | 9350 | 9320 | 164 |
| 457 | 20240419 | 121000 | 2732094750 | 9330 | 9330 | 9330 | 9330 | 3 |
| 458 | 20240419 | 120900 | 2732066760 | 9360 | 9320 | 9360 | 9320 | 565 |
| 459 | 20240419 | 120800 | 2726793650 | 9320 | 9320 | 9320 | 9320 | 302 |
| 460 | 20240419 | 120700 | 2723979010 | 9320 | 9320 | 9320 | 9320 | 31 |
| 461 | 20240419 | 120600 | 2723690090 | 9290 | 9330 | 9330 | 9290 | 998 |
| 462 | 20240419 | 120500 | 2714414570 | 9330 | 9330 | 9330 | 9330 | 1000 |
| 463 | 20240419 | 120400 | 2705084570 | 9330 | 9320 | 9330 | 9320 | 428 |
| 464 | 20240419 | 120300 | 2701091900 | 9320 | 9320 | 9320 | 9320 | 312 |
| 465 | 20240419 | 120200 | 2698184060 | 9320 | 9330 | 9330 | 9320 | 704 |
| 466 | 20240419 | 120100 | 2691619990 | 9270 | 9220 | 9270 | 9220 | 3319 |
| 467 | 20240419 | 120000 | 2660943170 | 9220 | 9210 | 9220 | 9210 | 158 |
| 468 | 20240419 | 115900 | 2659487580 | 9210 | 9200 | 9210 | 9200 | 470 |
| 469 | 20240419 | 115800 | 2655160680 | 9220 | 9220 | 9220 | 9220 | 57 |
| 470 | 20240419 | 115700 | 2654635140 | 9220 | 9180 | 9220 | 9180 | 527 |
| 471 | 20240419 | 115600 | 2649776480 | 9220 | 9180 | 9220 | 9180 | 3500 |
| 472 | 20240419 | 115500 | 2617600670 | 9190 | 9190 | 9190 | 9180 | 1604 |
| 473 | 20240419 | 115400 | 2602875930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 474 | 20240419 | 115300 | 2602875930 | 9180 | 9180 | 9180 | 9180 | 503 |
| 475 | 20240419 | 115200 | 2598258390 | 9180 | 9200 | 9200 | 9180 | 1273 |
| 476 | 20240419 | 115100 | 2586562190 | 9180 | 9190 | 9200 | 9180 | 1762 |
| 477 | 20240419 | 115000 | 2570379400 | 9200 | 9200 | 9200 | 9200 | 363 |
| 478 | 20240419 | 114900 | 2567039800 | 9170 | 9180 | 9180 | 9170 | 527 |
| 479 | 20240419 | 114800 | 2562203420 | 9180 | 9200 | 9200 | 9180 | 2329 |
| 480 | 20240419 | 114700 | 2540795480 | 9200 | 9210 | 9210 | 9200 | 4990 |
| 481 | 20240419 | 114600 | 2494876660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 482 | 20240419 | 114500 | 2494876660 | 9230 | 9230 | 9230 | 9230 | 2 |
| 483 | 20240419 | 114400 | 2494858200 | 9230 | 9230 | 9230 | 9220 | 41 |
| 484 | 20240419 | 114300 | 2494480120 | 9240 | 9240 | 9240 | 9230 | 1201 |
| 485 | 20240419 | 114200 | 2483388480 | 9240 | 9250 | 9250 | 9240 | 415 |
| 486 | 20240419 | 114100 | 2479553850 | 9240 | 9240 | 9240 | 9240 | 100 |
| 487 | 20240419 | 114000 | 2478629850 | 9240 | 9210 | 9240 | 9210 | 491 |
| 488 | 20240419 | 113900 | 2474096130 | 9210 | 9230 | 9230 | 9200 | 3076 |
| 489 | 20240419 | 113800 | 2445767100 | 9230 | 9250 | 9250 | 9220 | 53 |
| 490 | 20240419 | 113700 | 2445278180 | 9220 | 9220 | 9250 | 9220 | 512 |
| 491 | 20240419 | 113600 | 2440557480 | 9250 | 9210 | 9250 | 9210 | 883 |
| 492 | 20240419 | 113500 | 2432413730 | 9210 | 9260 | 9260 | 9210 | 2403 |
| 493 | 20240419 | 113400 | 2410260600 | 9230 | 9240 | 9240 | 9230 | 1741 |
| 494 | 20240419 | 113300 | 2394185100 | 9250 | 9260 | 9270 | 9250 | 1587 |
| 495 | 20240419 | 113200 | 2379495690 | 9270 | 9270 | 9270 | 9270 | 10 |
| 496 | 20240419 | 113100 | 2379402990 | 9260 | 9260 | 9260 | 9260 | 65 |
| 497 | 20240419 | 113000 | 2378801090 | 9260 | 9290 | 9290 | 9260 | 1261 |
| 498 | 20240419 | 112900 | 2367122030 | 9310 | 9310 | 9310 | 9310 | 15 |
| 499 | 20240419 | 112800 | 2366982380 | 9290 | 9300 | 9300 | 9260 | 1563 |
| 500 | 20240419 | 112700 | 2352493470 | 9290 | 9270 | 9290 | 9270 | 1461 |
| 501 | 20240419 | 112600 | 2338931510 | 9270 | 9270 | 9270 | 9270 | 613 |
| 502 | 20240419 | 112500 | 2333249000 | 9270 | 9270 | 9270 | 9270 | 117 |
| 503 | 20240419 | 112400 | 2332164410 | 9270 | 9230 | 9270 | 9220 | 1202 |
| 504 | 20240419 | 112300 | 2321057930 | 9250 | 9250 | 9250 | 9250 | 5 |
| 505 | 20240419 | 112200 | 2321011680 | 9280 | 9270 | 9280 | 9230 | 2747 |
| 506 | 20240419 | 112100 | 2295585860 | 9280 | 9270 | 9280 | 9260 | 300 |
| 507 | 20240419 | 112000 | 2292804770 | 9270 | 9270 | 9290 | 9260 | 657 |
| 508 | 20240419 | 111900 | 2286710160 | 9250 | 9260 | 9270 | 9250 | 501 |
| 509 | 20240419 | 111800 | 2282075030 | 9260 | 9260 | 9260 | 9260 | 21 |
| 510 | 20240419 | 111700 | 2281880570 | 9270 | 9270 | 9280 | 9250 | 402 |
| 511 | 20240419 | 111600 | 2278160970 | 9290 | 9260 | 9290 | 9250 | 441 |
| 512 | 20240419 | 111500 | 2274078420 | 9290 | 9290 | 9290 | 9290 | 0 |
| 513 | 20240419 | 111400 | 2274078420 | 9290 | 9260 | 9290 | 9250 | 1042 |
| 514 | 20240419 | 111300 | 2264433990 | 9270 | 9290 | 9290 | 9270 | 942 |
| 515 | 20240419 | 111200 | 2255697080 | 9290 | 9290 | 9290 | 9290 | 1 |
| 516 | 20240419 | 111100 | 2255687790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 517 | 20240419 | 111000 | 2255687790 | 9310 | 9300 | 9310 | 9290 | 2502 |
| 518 | 20240419 | 110900 | 2232423930 | 9300 | 9290 | 9300 | 9290 | 1325 |
| 519 | 20240419 | 110800 | 2220101530 | 9300 | 9280 | 9300 | 9280 | 195 |
| 520 | 20240419 | 110700 | 2218291330 | 9280 | 9290 | 9300 | 9280 | 1169 |
| 521 | 20240419 | 110600 | 2207431030 | 9290 | 9290 | 9290 | 9290 | 597 |
| 522 | 20240419 | 110500 | 2201884900 | 9300 | 9290 | 9300 | 9280 | 182 |
| 523 | 20240419 | 110400 | 2200195880 | 9280 | 9280 | 9280 | 9280 | 291 |
| 524 | 20240419 | 110300 | 2197495400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 525 | 20240419 | 110200 | 2197495400 | 9250 | 9260 | 9270 | 9250 | 3297 |
| 526 | 20240419 | 110100 | 2166957210 | 9260 | 9280 | 9290 | 9260 | 3103 |
| 527 | 20240419 | 110000 | 2138178520 | 9280 | 9290 | 9290 | 9280 | 103 |
| 528 | 20240419 | 105900 | 2137222650 | 9290 | 9280 | 9290 | 9280 | 677 |
| 529 | 20240419 | 105800 | 2130935820 | 9290 | 9310 | 9310 | 9290 | 2369 |
| 530 | 20240419 | 105700 | 2108904710 | 9310 | 9320 | 9350 | 9310 | 1229 |
| 531 | 20240419 | 105600 | 2097452610 | 9320 | 9330 | 9330 | 9320 | 1700 |
| 532 | 20240419 | 105500 | 2081606610 | 9380 | 9370 | 9380 | 9320 | 745 |
| 533 | 20240419 | 105400 | 2074628010 | 9370 | 9340 | 9370 | 9340 | 626 |
| 534 | 20240419 | 105300 | 2068777740 | 9350 | 9350 | 9350 | 9340 | 621 |
| 535 | 20240419 | 105200 | 2062975200 | 9350 | 9360 | 9380 | 9340 | 570 |
| 536 | 20240419 | 105100 | 2057644080 | 9340 | 9290 | 9340 | 9290 | 1774 |
| 537 | 20240419 | 105000 | 2041125370 | 9290 | 9300 | 9300 | 9290 | 1574 |
| 538 | 20240419 | 104900 | 2026494590 | 9300 | 9350 | 9360 | 9300 | 21603 |
| 539 | 20240419 | 104800 | 1825372430 | 9350 | 9360 | 9380 | 9340 | 1477 |
| 540 | 20240419 | 104700 | 1811553180 | 9360 | 9350 | 9360 | 9350 | 358 |
| 541 | 20240419 | 104600 | 1808202350 | 9340 | 9350 | 9380 | 9340 | 1820 |
| 542 | 20240419 | 104500 | 1791164950 | 9340 | 9340 | 9340 | 9340 | 445 |
| 543 | 20240419 | 104400 | 1787008650 | 9350 | 9350 | 9350 | 9350 | 281 |
| 544 | 20240419 | 104300 | 1784381300 | 9360 | 9370 | 9380 | 9340 | 2311 |
| 545 | 20240419 | 104200 | 1762742340 | 9380 | 9400 | 9400 | 9380 | 443 |
| 546 | 20240419 | 104100 | 1758584080 | 9400 | 9410 | 9410 | 9400 | 453 |
| 547 | 20240419 | 104000 | 1754323960 | 9410 | 9380 | 9410 | 9380 | 2474 |
| 548 | 20240419 | 103900 | 1731075360 | 9380 | 9400 | 9400 | 9370 | 886 |
| 549 | 20240419 | 103800 | 1722759890 | 9420 | 9420 | 9420 | 9420 | 1000 |
| 550 | 20240419 | 103700 | 1713339890 | 9420 | 9410 | 9420 | 9390 | 2577 |
| 551 | 20240419 | 103600 | 1689116480 | 9420 | 9450 | 9450 | 9410 | 2839 |
| 552 | 20240419 | 103500 | 1662372710 | 9430 | 9450 | 9450 | 9430 | 615 |
| 553 | 20240419 | 103400 | 1656562550 | 9500 | 9500 | 9500 | 9500 | 5 |
| 554 | 20240419 | 103300 | 1656515050 | 9500 | 9540 | 9540 | 9500 | 101 |
| 555 | 20240419 | 103200 | 1655551550 | 9540 | 9540 | 9540 | 9430 | 1149 |
| 556 | 20240419 | 103100 | 1644672510 | 9470 | 9440 | 9470 | 9440 | 2111 |
| 557 | 20240419 | 103000 | 1624721790 | 9440 | 9480 | 9480 | 9420 | 2758 |
| 558 | 20240419 | 102900 | 1598654260 | 9480 | 9500 | 9540 | 9480 | 1303 |
| 559 | 20240419 | 102800 | 1586293050 | 9540 | 9500 | 9540 | 9500 | 587 |
| 560 | 20240419 | 102700 | 1580716510 | 9500 | 9540 | 9540 | 9500 | 1725 |
| 561 | 20240419 | 102600 | 1564321310 | 9540 | 9520 | 9540 | 9500 | 14763 |
| 562 | 20240419 | 102500 | 1423951080 | 9520 | 9530 | 9530 | 9520 | 1857 |
| 563 | 20240419 | 102400 | 1406256320 | 9540 | 9550 | 9550 | 9540 | 662 |
| 564 | 20240419 | 102300 | 1399938940 | 9550 | 9580 | 9580 | 9550 | 49 |
| 565 | 20240419 | 102200 | 1399470840 | 9540 | 9570 | 9570 | 9540 | 5489 |
| 566 | 20240419 | 102100 | 1347011190 | 9570 | 9580 | 9580 | 9560 | 945 |
| 567 | 20240419 | 102000 | 1337971820 | 9580 | 9580 | 9580 | 9580 | 231 |
| 568 | 20240419 | 101900 | 1335758840 | 9580 | 9590 | 9600 | 9580 | 1697 |
| 569 | 20240419 | 101800 | 1319493500 | 9580 | 9580 | 9580 | 9580 | 0 |
| 570 | 20240419 | 101700 | 1319493500 | 9580 | 9580 | 9580 | 9580 | 0 |
| 571 | 20240419 | 101600 | 1319493500 | 9580 | 9580 | 9580 | 9580 | 280 |
| 572 | 20240419 | 101500 | 1316811100 | 9580 | 9610 | 9610 | 9580 | 1258 |
| 573 | 20240419 | 101400 | 1304738580 | 9610 | 9690 | 9690 | 9610 | 1684 |
| 574 | 20240419 | 101300 | 1288550090 | 9700 | 9640 | 9700 | 9640 | 326 |
| 575 | 20240419 | 101200 | 1285396610 | 9700 | 9690 | 9700 | 9690 | 2793 |
| 576 | 20240419 | 101100 | 1258331700 | 9650 | 9690 | 9690 | 9650 | 278 |
| 577 | 20240419 | 101000 | 1255641000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 578 | 20240419 | 100900 | 1255641000 | 9650 | 9660 | 9690 | 9650 | 196 |
| 579 | 20240419 | 100800 | 1253747600 | 9700 | 9690 | 9710 | 9650 | 431 |
| 580 | 20240419 | 100700 | 1249567970 | 9700 | 9680 | 9700 | 9660 | 913 |
| 581 | 20240419 | 100600 | 1240719390 | 9680 | 9640 | 9680 | 9640 | 531 |
| 582 | 20240419 | 100500 | 1235592550 | 9690 | 9680 | 9690 | 9680 | 203 |
| 583 | 20240419 | 100400 | 1233627420 | 9640 | 9660 | 9660 | 9640 | 82 |
| 584 | 20240419 | 100300 | 1232836310 | 9670 | 9680 | 9700 | 9670 | 724 |
| 585 | 20240419 | 100200 | 1225831850 | 9700 | 9670 | 9700 | 9670 | 259 |
| 586 | 20240419 | 100100 | 1223324470 | 9680 | 9670 | 9680 | 9670 | 80 |
| 587 | 20240419 | 100000 | 1222550390 | 9670 | 9620 | 9680 | 9620 | 951 |
| 588 | 20240419 | 095900 | 1213376840 | 9620 | 9620 | 9620 | 9610 | 608 |
| 589 | 20240419 | 095800 | 1207529170 | 9620 | 9560 | 9620 | 9550 | 1389 |
| 590 | 20240419 | 095700 | 1194222700 | 9570 | 9590 | 9590 | 9550 | 2839 |
| 591 | 20240419 | 095600 | 1167086890 | 9600 | 9580 | 9600 | 9580 | 721 |
| 592 | 20240419 | 095500 | 1160169430 | 9580 | 9580 | 9630 | 9580 | 885 |
| 593 | 20240419 | 095400 | 1151677960 | 9580 | 9580 | 9580 | 9560 | 902 |
| 594 | 20240419 | 095300 | 1143039880 | 9580 | 9580 | 9580 | 9570 | 1458 |
| 595 | 20240419 | 095200 | 1129085610 | 9600 | 9620 | 9620 | 9580 | 2753 |
| 596 | 20240419 | 095100 | 1102666320 | 9620 | 9640 | 9640 | 9620 | 1494 |
| 597 | 20240419 | 095000 | 1088278660 | 9650 | 9660 | 9660 | 9650 | 17 |
| 598 | 20240419 | 094900 | 1088114580 | 9670 | 9650 | 9670 | 9650 | 785 |
| 599 | 20240419 | 094800 | 1080539230 | 9710 | 9680 | 9710 | 9650 | 1649 |
| 600 | 20240419 | 094700 | 1064589870 | 9680 | 9650 | 9680 | 9640 | 833 |
| 601 | 20240419 | 094600 | 1056544540 | 9660 | 9680 | 9680 | 9660 | 129 |
| 602 | 20240419 | 094500 | 1055297210 | 9680 | 9670 | 9690 | 9670 | 317 |
| 603 | 20240419 | 094400 | 1052229150 | 9650 | 9660 | 9660 | 9650 | 482 |
| 604 | 20240419 | 094300 | 1047577600 | 9660 | 9670 | 9670 | 9660 | 614 |
| 605 | 20240419 | 094200 | 1041645160 | 9670 | 9680 | 9680 | 9670 | 1065 |
| 606 | 20240419 | 094100 | 1031341600 | 9730 | 9660 | 9730 | 9660 | 703 |
| 607 | 20240419 | 094000 | 1024535880 | 9660 | 9640 | 9660 | 9640 | 444 |
| 608 | 20240419 | 093900 | 1020254710 | 9640 | 9640 | 9640 | 9620 | 947 |
| 609 | 20240419 | 093800 | 1011134560 | 9630 | 9650 | 9650 | 9620 | 828 |
| 610 | 20240419 | 093700 | 1003166930 | 9640 | 9640 | 9640 | 9620 | 374 |
| 611 | 20240419 | 093600 | 999563580 | 9640 | 9640 | 9640 | 9610 | 1196 |
| 612 | 20240419 | 093500 | 988061890 | 9650 | 9600 | 9650 | 9600 | 1338 |
| 613 | 20240419 | 093400 | 975180940 | 9600 | 9560 | 9600 | 9550 | 1800 |
| 614 | 20240419 | 093300 | 957947820 | 9550 | 9560 | 9590 | 9550 | 1480 |
| 615 | 20240419 | 093200 | 943802550 | 9550 | 9590 | 9590 | 9550 | 4302 |
| 616 | 20240419 | 093100 | 902605100 | 9590 | 9630 | 9630 | 9590 | 6819 |
| 617 | 20240419 | 093000 | 837076190 | 9630 | 9660 | 9670 | 9630 | 4006 |
| 618 | 20240419 | 092900 | 798422640 | 9670 | 9670 | 9680 | 9670 | 1048 |
| 619 | 20240419 | 092800 | 788288320 | 9670 | 9670 | 9670 | 9660 | 2456 |
| 620 | 20240419 | 092700 | 764546000 | 9670 | 9660 | 9670 | 9660 | 661 |
| 621 | 20240419 | 092600 | 758159380 | 9670 | 9670 | 9670 | 9650 | 579 |
| 622 | 20240419 | 092500 | 752570190 | 9680 | 9700 | 9700 | 9620 | 11750 |
| 623 | 20240419 | 092400 | 638917100 | 9720 | 9720 | 9720 | 9710 | 636 |
| 624 | 20240419 | 092300 | 632736160 | 9720 | 9710 | 9730 | 9700 | 1503 |
| 625 | 20240419 | 092200 | 618144910 | 9740 | 9720 | 9740 | 9710 | 1472 |
| 626 | 20240419 | 092100 | 603851500 | 9720 | 9740 | 9740 | 9710 | 7161 |
| 627 | 20240419 | 092000 | 534261590 | 9750 | 9740 | 9780 | 9740 | 752 |
| 628 | 20240419 | 091900 | 526929670 | 9740 | 9770 | 9770 | 9740 | 1721 |
| 629 | 20240419 | 091800 | 510145880 | 9770 | 9760 | 9770 | 9750 | 673 |
| 630 | 20240419 | 091700 | 503576490 | 9760 | 9750 | 9760 | 9750 | 1105 |
| 631 | 20240419 | 091600 | 492802680 | 9750 | 9760 | 9760 | 9740 | 1142 |
| 632 | 20240419 | 091500 | 481678600 | 9750 | 9750 | 9760 | 9730 | 747 |
| 633 | 20240419 | 091400 | 474399930 | 9770 | 9760 | 9770 | 9740 | 945 |
| 634 | 20240419 | 091300 | 465178350 | 9750 | 9770 | 9770 | 9740 | 1223 |
| 635 | 20240419 | 091200 | 453260290 | 9770 | 9770 | 9770 | 9770 | 102 |
| 636 | 20240419 | 091100 | 452263750 | 9780 | 9760 | 9780 | 9720 | 4822 |
| 637 | 20240419 | 091000 | 405233680 | 9760 | 9800 | 9800 | 9760 | 2903 |
| 638 | 20240419 | 090900 | 376834440 | 9800 | 9830 | 9850 | 9780 | 7273 |
| 639 | 20240419 | 090800 | 305476420 | 9830 | 9860 | 9860 | 9830 | 1928 |
| 640 | 20240419 | 090700 | 286515670 | 9850 | 9860 | 9860 | 9840 | 2058 |
| 641 | 20240419 | 090600 | 266244560 | 9850 | 9870 | 9870 | 9850 | 958 |
| 642 | 20240419 | 090500 | 256796990 | 9870 | 9930 | 9950 | 9870 | 5717 |
| 643 | 20240419 | 090400 | 200194640 | 9910 | 9890 | 9930 | 9860 | 4201 |
| 644 | 20240419 | 090300 | 158686630 | 9890 | 9980 | 9980 | 9890 | 4054 |
| 645 | 20240419 | 090200 | 118525220 | 9930 | 10020 | 10030 | 9930 | 3852 |
| 646 | 20240419 | 090100 | 80148240 | 10020 | 10000 | 10020 | 10000 | 1726 |
| 647 | 20240419 | 090000 | 62861740 | 10000 | 10040 | 10040 | 9960 | 5768 |