32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 13561 |
| 3 | 20250219 | 200400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20250219 | 200300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20250219 | 200200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20250219 | 200100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20250219 | 200000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20250219 | 195900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20250219 | 195800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20250219 | 195700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20250219 | 195600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20250219 | 195500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20250219 | 195400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20250219 | 195300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20250219 | 195200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20250219 | 195100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20250219 | 195000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20250219 | 194900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20250219 | 194800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20250219 | 194700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20250219 | 194600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20250219 | 194500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20250219 | 194400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20250219 | 194300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20250219 | 194200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20250219 | 194100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20250219 | 194000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20250219 | 193900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20250219 | 193800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20250219 | 193700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20250219 | 193600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20250219 | 193500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 13561 |
| 33 | 20250219 | 193400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20250219 | 193300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20250219 | 193200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20250219 | 193100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20250219 | 193000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20250219 | 192900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20250219 | 192800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20250219 | 192700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20250219 | 192600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20250219 | 192500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20250219 | 192400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20250219 | 192300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20250219 | 192200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20250219 | 192100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20250219 | 192000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20250219 | 191900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20250219 | 191800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20250219 | 191700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20250219 | 191600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20250219 | 191500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20250219 | 191400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20250219 | 191300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20250219 | 191200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20250219 | 191100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20250219 | 191000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20250219 | 190900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20250219 | 190800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20250219 | 190700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20250219 | 190600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20250219 | 190500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 13561 |
| 63 | 20250219 | 190400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20250219 | 190300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20250219 | 190200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20250219 | 190100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20250219 | 190000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20250219 | 185900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20250219 | 185800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20250219 | 185700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20250219 | 185600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20250219 | 185500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20250219 | 185400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20250219 | 185300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20250219 | 185200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20250219 | 185100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20250219 | 185000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20250219 | 184900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20250219 | 184800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20250219 | 184700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20250219 | 184600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20250219 | 184500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20250219 | 184400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20250219 | 184300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20250219 | 184200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20250219 | 184100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20250219 | 184000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20250219 | 183900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20250219 | 183800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20250219 | 183700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20250219 | 183600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20250219 | 183500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 13561 |
| 93 | 20250219 | 183400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20250219 | 183300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20250219 | 183200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20250219 | 183100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20250219 | 183000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20250219 | 182900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20250219 | 182800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20250219 | 182700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20250219 | 182600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20250219 | 182500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20250219 | 182400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20250219 | 182300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20250219 | 182200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20250219 | 182100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20250219 | 182000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20250219 | 181900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20250219 | 181800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20250219 | 181700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20250219 | 181600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20250219 | 181500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20250219 | 181400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20250219 | 181300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20250219 | 181200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20250219 | 181100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20250219 | 181000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20250219 | 180900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20250219 | 180800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20250219 | 180700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20250219 | 180600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20250219 | 180500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 13561 |
| 123 | 20250219 | 180400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20250219 | 180300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20250219 | 180200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20250219 | 180100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20250219 | 180000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20250219 | 175900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20250219 | 175800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20250219 | 175700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20250219 | 175600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20250219 | 175500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20250219 | 175400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20250219 | 175300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20250219 | 175200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20250219 | 175100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20250219 | 175000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20250219 | 174900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20250219 | 174800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20250219 | 174700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20250219 | 174600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20250219 | 174500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20250219 | 174400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20250219 | 174300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20250219 | 174200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20250219 | 174100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20250219 | 174000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20250219 | 173900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20250219 | 173800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20250219 | 173700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20250219 | 173600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20250219 | 173500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 13561 |
| 153 | 20250219 | 173400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20250219 | 173300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20250219 | 173200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20250219 | 173100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20250219 | 173000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20250219 | 172900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20250219 | 172800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20250219 | 172700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20250219 | 172600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20250219 | 172500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20250219 | 172400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20250219 | 172300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20250219 | 172200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20250219 | 172100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20250219 | 172000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20250219 | 171900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20250219 | 171800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20250219 | 171700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20250219 | 171600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20250219 | 171500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20250219 | 171400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20250219 | 171300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20250219 | 171200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20250219 | 171100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20250219 | 171000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20250219 | 170900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20250219 | 170800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20250219 | 170700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20250219 | 170600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20250219 | 170500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 13561 |
| 183 | 20250219 | 170400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20250219 | 170300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20250219 | 170200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20250219 | 170100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20250219 | 170000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20250219 | 165900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20250219 | 165800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20250219 | 165700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20250219 | 165600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20250219 | 165500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20250219 | 165400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20250219 | 165300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20250219 | 165200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20250219 | 165100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20250219 | 165000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20250219 | 164900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20250219 | 164800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20250219 | 164700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20250219 | 164600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20250219 | 164500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20250219 | 164400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20250219 | 164300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20250219 | 164200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20250219 | 164100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20250219 | 164000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 208 | 20250219 | 163900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20250219 | 163800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20250219 | 163700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20250219 | 163600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20250219 | 163500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 13561 |
| 213 | 20250219 | 163400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20250219 | 163300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20250219 | 163200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20250219 | 163100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20250219 | 163000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20250219 | 162900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20250219 | 162800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 220 | 20250219 | 162700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 221 | 20250219 | 162600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 222 | 20250219 | 162500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 223 | 20250219 | 162400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 224 | 20250219 | 162300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 225 | 20250219 | 162200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 226 | 20250219 | 162100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 227 | 20250219 | 162000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 228 | 20250219 | 161900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 229 | 20250219 | 161800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 230 | 20250219 | 161700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 231 | 20250219 | 161600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 232 | 20250219 | 161500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 233 | 20250219 | 161400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 234 | 20250219 | 161300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 235 | 20250219 | 161200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 236 | 20250219 | 161100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 237 | 20250219 | 161000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 238 | 20250219 | 160900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 239 | 20250219 | 160800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 240 | 20250219 | 160700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 241 | 20250219 | 160600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 242 | 20250219 | 160500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 13561 |
| 243 | 20250219 | 160400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 244 | 20250219 | 160300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 245 | 20250219 | 160200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 246 | 20250219 | 160100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 247 | 20250219 | 160000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 248 | 20250219 | 155900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 249 | 20250219 | 155800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 250 | 20250219 | 155700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 251 | 20250219 | 155600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 252 | 20250219 | 155500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 253 | 20250219 | 155400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 254 | 20250219 | 155300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 255 | 20250219 | 155200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 256 | 20250219 | 155100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 257 | 20250219 | 155000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 258 | 20250219 | 154900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 259 | 20250219 | 154800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 260 | 20250219 | 154700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 261 | 20250219 | 154600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 262 | 20250219 | 154500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 263 | 20250219 | 154400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 264 | 20250219 | 154300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 265 | 20250219 | 154200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 266 | 20250219 | 154100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 267 | 20250219 | 154000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 268 | 20250219 | 153900 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 269 | 20250219 | 153800 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 270 | 20250219 | 153700 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 271 | 20250219 | 153600 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 272 | 20250219 | 153500 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 13561 |
| 273 | 20250219 | 153400 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 274 | 20250219 | 153300 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 275 | 20250219 | 153200 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 276 | 20250219 | 153100 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 0 |
| 277 | 20250219 | 153000 | 1303122187 | 1161 | 1161 | 1161 | 1161 | 13561 |
| 278 | 20250219 | 152900 | 1287377866 | 1164 | 1164 | 1164 | 1164 | 0 |
| 279 | 20250219 | 152800 | 1287377866 | 1164 | 1164 | 1164 | 1164 | 0 |
| 280 | 20250219 | 152700 | 1287377866 | 1164 | 1164 | 1164 | 1164 | 0 |
| 281 | 20250219 | 152600 | 1287377866 | 1164 | 1164 | 1164 | 1164 | 0 |
| 282 | 20250219 | 152500 | 1287377866 | 1164 | 1164 | 1164 | 1164 | 0 |
| 283 | 20250219 | 152400 | 1287377866 | 1164 | 1164 | 1164 | 1164 | 0 |
| 284 | 20250219 | 152300 | 1287377866 | 1164 | 1164 | 1164 | 1164 | 0 |
| 285 | 20250219 | 152200 | 1287377866 | 1164 | 1164 | 1164 | 1164 | 0 |
| 286 | 20250219 | 152100 | 1287377866 | 1164 | 1164 | 1164 | 1164 | 0 |
| 287 | 20250219 | 152000 | 1287377866 | 1164 | 1164 | 1164 | 1164 | 0 |
| 288 | 20250219 | 151900 | 1287377866 | 1164 | 1164 | 1164 | 1158 | 556 |
| 289 | 20250219 | 151800 | 1286731408 | 1165 | 1165 | 1165 | 1165 | 0 |
| 290 | 20250219 | 151700 | 1286731408 | 1165 | 1165 | 1165 | 1161 | 5435 |
| 291 | 20250219 | 151600 | 1280405743 | 1160 | 1160 | 1160 | 1160 | 586 |
| 292 | 20250219 | 151500 | 1279725983 | 1157 | 1157 | 1160 | 1156 | 926 |
| 293 | 20250219 | 151400 | 1278655222 | 1156 | 1157 | 1157 | 1156 | 4093 |
| 294 | 20250219 | 151300 | 1273921521 | 1157 | 1160 | 1160 | 1157 | 3977 |
| 295 | 20250219 | 151200 | 1269319247 | 1157 | 1166 | 1166 | 1157 | 10905 |
| 296 | 20250219 | 151100 | 1256659669 | 1164 | 1166 | 1166 | 1164 | 857 |
| 297 | 20250219 | 151000 | 1255660724 | 1166 | 1165 | 1166 | 1165 | 78 |
| 298 | 20250219 | 150900 | 1255569826 | 1163 | 1164 | 1164 | 1163 | 2147 |
| 299 | 20250219 | 150800 | 1253072540 | 1164 | 1168 | 1168 | 1159 | 15105 |
| 300 | 20250219 | 150700 | 1235514257 | 1167 | 1167 | 1168 | 1167 | 4351 |
| 301 | 20250219 | 150600 | 1230435638 | 1167 | 1166 | 1167 | 1165 | 1698 |
| 302 | 20250219 | 150500 | 1228457148 | 1167 | 1165 | 1168 | 1165 | 4177 |
| 303 | 20250219 | 150400 | 1223585828 | 1161 | 1161 | 1161 | 1161 | 50 |
| 304 | 20250219 | 150300 | 1223527778 | 1161 | 1164 | 1165 | 1161 | 1708 |
| 305 | 20250219 | 150200 | 1221540847 | 1164 | 1161 | 1164 | 1160 | 1116 |
| 306 | 20250219 | 150100 | 1220245223 | 1165 | 1165 | 1165 | 1165 | 237 |
| 307 | 20250219 | 150000 | 1219969118 | 1160 | 1164 | 1164 | 1160 | 1680 |
| 308 | 20250219 | 145900 | 1218017770 | 1161 | 1164 | 1164 | 1161 | 1298 |
| 309 | 20250219 | 145800 | 1216510192 | 1164 | 1161 | 1164 | 1161 | 471 |
| 310 | 20250219 | 145700 | 1215963358 | 1161 | 1161 | 1161 | 1161 | 634 |
| 311 | 20250219 | 145600 | 1215227284 | 1161 | 1165 | 1168 | 1161 | 543 |
| 312 | 20250219 | 145500 | 1214596042 | 1169 | 1169 | 1169 | 1169 | 300 |
| 313 | 20250219 | 145400 | 1214245342 | 1160 | 1172 | 1172 | 1160 | 2173 |
| 314 | 20250219 | 145300 | 1211709486 | 1172 | 1173 | 1173 | 1172 | 1210 |
| 315 | 20250219 | 145200 | 1210290305 | 1176 | 1161 | 1179 | 1161 | 6207 |
| 316 | 20250219 | 145100 | 1202989513 | 1150 | 1162 | 1162 | 1150 | 5027 |
| 317 | 20250219 | 145000 | 1197168235 | 1163 | 1169 | 1169 | 1161 | 7218 |
| 318 | 20250219 | 144900 | 1188758886 | 1169 | 1175 | 1181 | 1169 | 6598 |
| 319 | 20250219 | 144800 | 1181005350 | 1174 | 1170 | 1174 | 1170 | 4830 |
| 320 | 20250219 | 144700 | 1175344123 | 1170 | 1168 | 1175 | 1168 | 3620 |
| 321 | 20250219 | 144600 | 1171103508 | 1165 | 1165 | 1165 | 1165 | 311 |
| 322 | 20250219 | 144500 | 1170741193 | 1165 | 1167 | 1168 | 1165 | 3145 |
| 323 | 20250219 | 144400 | 1167072387 | 1167 | 1159 | 1172 | 1155 | 13392 |
| 324 | 20250219 | 144300 | 1151519510 | 1163 | 1178 | 1179 | 1154 | 21516 |
| 325 | 20250219 | 144200 | 1126460007 | 1181 | 1165 | 1183 | 1163 | 50402 |
| 326 | 20250219 | 144100 | 1067158692 | 1165 | 1164 | 1166 | 1163 | 3604 |
| 327 | 20250219 | 144000 | 1062962037 | 1163 | 1160 | 1163 | 1160 | 2612 |
| 328 | 20250219 | 143900 | 1059925716 | 1160 | 1159 | 1162 | 1157 | 13376 |
| 329 | 20250219 | 143800 | 1044400109 | 1159 | 1160 | 1160 | 1159 | 104 |
| 330 | 20250219 | 143700 | 1044279474 | 1160 | 1158 | 1161 | 1158 | 11872 |
| 331 | 20250219 | 143600 | 1030507784 | 1157 | 1157 | 1157 | 1157 | 2 |
| 332 | 20250219 | 143500 | 1030505470 | 1160 | 1158 | 1161 | 1158 | 4174 |
| 333 | 20250219 | 143400 | 1025661636 | 1161 | 1155 | 1161 | 1155 | 3772 |
| 334 | 20250219 | 143300 | 1021288399 | 1160 | 1158 | 1160 | 1158 | 2 |
| 335 | 20250219 | 143200 | 1021286081 | 1155 | 1159 | 1160 | 1155 | 4415 |
| 336 | 20250219 | 143100 | 1016172606 | 1161 | 1160 | 1161 | 1160 | 1647 |
| 337 | 20250219 | 143000 | 1014260540 | 1156 | 1156 | 1160 | 1156 | 2833 |
| 338 | 20250219 | 142900 | 1010979788 | 1156 | 1153 | 1160 | 1153 | 4932 |
| 339 | 20250219 | 142800 | 1005289691 | 1153 | 1153 | 1153 | 1150 | 5624 |
| 340 | 20250219 | 142700 | 998816333 | 1153 | 1156 | 1156 | 1153 | 1513 |
| 341 | 20250219 | 142600 | 997071841 | 1157 | 1159 | 1160 | 1156 | 3026 |
| 342 | 20250219 | 142500 | 993573252 | 1160 | 1163 | 1163 | 1160 | 8187 |
| 343 | 20250219 | 142400 | 984063461 | 1162 | 1160 | 1162 | 1159 | 11921 |
| 344 | 20250219 | 142300 | 970223375 | 1160 | 1160 | 1160 | 1158 | 8116 |
| 345 | 20250219 | 142200 | 960813473 | 1159 | 1160 | 1160 | 1157 | 5309 |
| 346 | 20250219 | 142100 | 954664145 | 1160 | 1161 | 1161 | 1160 | 3813 |
| 347 | 20250219 | 142000 | 950239245 | 1160 | 1155 | 1160 | 1155 | 20301 |
| 348 | 20250219 | 141900 | 926726551 | 1155 | 1155 | 1157 | 1155 | 1126 |
| 349 | 20250219 | 141800 | 925424977 | 1156 | 1154 | 1156 | 1151 | 3776 |
| 350 | 20250219 | 141700 | 921062500 | 1156 | 1153 | 1156 | 1153 | 10500 |
| 351 | 20250219 | 141600 | 908929006 | 1155 | 1148 | 1155 | 1148 | 3875 |
| 352 | 20250219 | 141500 | 904470349 | 1145 | 1145 | 1145 | 1145 | 5 |
| 353 | 20250219 | 141400 | 904464624 | 1145 | 1146 | 1148 | 1145 | 3830 |
| 354 | 20250219 | 141300 | 900075523 | 1146 | 1150 | 1150 | 1146 | 1765 |
| 355 | 20250219 | 141200 | 898048093 | 1150 | 1151 | 1151 | 1150 | 53 |
| 356 | 20250219 | 141100 | 897987142 | 1153 | 1153 | 1153 | 1153 | 0 |
| 357 | 20250219 | 141000 | 897987142 | 1153 | 1153 | 1153 | 1153 | 1758 |
| 358 | 20250219 | 140900 | 895960168 | 1153 | 1153 | 1153 | 1153 | 6 |
| 359 | 20250219 | 140800 | 895953250 | 1154 | 1154 | 1154 | 1154 | 112 |
| 360 | 20250219 | 140700 | 895824002 | 1153 | 1153 | 1153 | 1153 | 7753 |
| 361 | 20250219 | 140600 | 886884793 | 1150 | 1153 | 1153 | 1150 | 5154 |
| 362 | 20250219 | 140500 | 880953875 | 1153 | 1153 | 1153 | 1152 | 5548 |
| 363 | 20250219 | 140400 | 874557654 | 1153 | 1152 | 1153 | 1152 | 5546 |
| 364 | 20250219 | 140300 | 868166137 | 1152 | 1152 | 1152 | 1152 | 1 |
| 365 | 20250219 | 140200 | 868164985 | 1155 | 1156 | 1156 | 1155 | 2467 |
| 366 | 20250219 | 140100 | 865315349 | 1156 | 1155 | 1157 | 1154 | 7742 |
| 367 | 20250219 | 140000 | 856365068 | 1155 | 1153 | 1155 | 1153 | 5175 |
| 368 | 20250219 | 135900 | 850389469 | 1153 | 1153 | 1153 | 1153 | 205 |
| 369 | 20250219 | 135800 | 850153104 | 1154 | 1154 | 1154 | 1154 | 8079 |
| 370 | 20250219 | 135700 | 840829938 | 1155 | 1154 | 1155 | 1154 | 3801 |
| 371 | 20250219 | 135600 | 836439984 | 1154 | 1149 | 1155 | 1148 | 16184 |
| 372 | 20250219 | 135500 | 817815074 | 1149 | 1145 | 1149 | 1145 | 14550 |
| 373 | 20250219 | 135400 | 801128578 | 1144 | 1144 | 1144 | 1144 | 1329 |
| 374 | 20250219 | 135300 | 799608202 | 1144 | 1144 | 1144 | 1143 | 53 |
| 375 | 20250219 | 135200 | 799547572 | 1145 | 1143 | 1145 | 1143 | 1775 |
| 376 | 20250219 | 135100 | 797515976 | 1144 | 1145 | 1145 | 1144 | 981 |
| 377 | 20250219 | 135000 | 796393412 | 1145 | 1145 | 1145 | 1145 | 4 |
| 378 | 20250219 | 134900 | 796388832 | 1145 | 1145 | 1145 | 1145 | 1 |
| 379 | 20250219 | 134800 | 796387687 | 1145 | 1145 | 1145 | 1145 | 1272 |
| 380 | 20250219 | 134700 | 794931247 | 1145 | 1145 | 1145 | 1145 | 0 |
| 381 | 20250219 | 134600 | 794931247 | 1145 | 1145 | 1145 | 1145 | 0 |
| 382 | 20250219 | 134500 | 794931247 | 1145 | 1145 | 1145 | 1145 | 5 |
| 383 | 20250219 | 134400 | 794925522 | 1145 | 1147 | 1147 | 1145 | 4515 |
| 384 | 20250219 | 134300 | 789755456 | 1146 | 1147 | 1148 | 1146 | 563 |
| 385 | 20250219 | 134200 | 789110236 | 1146 | 1146 | 1146 | 1146 | 716 |
| 386 | 20250219 | 134100 | 788289700 | 1146 | 1149 | 1149 | 1146 | 2520 |
| 387 | 20250219 | 134000 | 785398480 | 1149 | 1149 | 1149 | 1149 | 0 |
| 388 | 20250219 | 133900 | 785398480 | 1149 | 1149 | 1149 | 1147 | 15057 |
| 389 | 20250219 | 133800 | 768114320 | 1149 | 1148 | 1149 | 1148 | 1273 |
| 390 | 20250219 | 133700 | 766652881 | 1148 | 1148 | 1148 | 1148 | 31 |
| 391 | 20250219 | 133600 | 766617293 | 1148 | 1149 | 1149 | 1148 | 135 |
| 392 | 20250219 | 133500 | 766462213 | 1147 | 1149 | 1149 | 1147 | 1027 |
| 393 | 20250219 | 133400 | 765282588 | 1147 | 1147 | 1147 | 1147 | 167 |
| 394 | 20250219 | 133300 | 765091039 | 1148 | 1148 | 1148 | 1148 | 2100 |
| 395 | 20250219 | 133200 | 762680239 | 1148 | 1148 | 1149 | 1148 | 5991 |
| 396 | 20250219 | 133100 | 755800881 | 1144 | 1147 | 1148 | 1144 | 1821 |
| 397 | 20250219 | 133000 | 753716541 | 1147 | 1145 | 1147 | 1145 | 2003 |
| 398 | 20250219 | 132900 | 751423100 | 1144 | 1144 | 1144 | 1144 | 0 |
| 399 | 20250219 | 132800 | 751423100 | 1144 | 1144 | 1144 | 1144 | 4 |
| 400 | 20250219 | 132700 | 751418524 | 1144 | 1147 | 1150 | 1144 | 5992 |
| 401 | 20250219 | 132600 | 744545287 | 1147 | 1146 | 1147 | 1145 | 10819 |
| 402 | 20250219 | 132500 | 732144119 | 1148 | 1148 | 1148 | 1148 | 1 |
| 403 | 20250219 | 132400 | 732142971 | 1145 | 1146 | 1149 | 1145 | 1019 |
| 404 | 20250219 | 132300 | 730976185 | 1149 | 1143 | 1149 | 1143 | 3113 |
| 405 | 20250219 | 132200 | 727416067 | 1144 | 1144 | 1144 | 1144 | 505 |
| 406 | 20250219 | 132100 | 726838347 | 1144 | 1144 | 1144 | 1144 | 695 |
| 407 | 20250219 | 132000 | 726043267 | 1145 | 1145 | 1145 | 1144 | 3709 |
| 408 | 20250219 | 131900 | 721798904 | 1149 | 1149 | 1149 | 1149 | 0 |
| 409 | 20250219 | 131800 | 721798904 | 1149 | 1149 | 1149 | 1144 | 5441 |
| 410 | 20250219 | 131700 | 715563430 | 1149 | 1149 | 1149 | 1149 | 969 |
| 411 | 20250219 | 131600 | 714450049 | 1147 | 1145 | 1150 | 1145 | 4667 |
| 412 | 20250219 | 131500 | 709101753 | 1145 | 1152 | 1152 | 1144 | 6711 |
| 413 | 20250219 | 131400 | 701393722 | 1152 | 1157 | 1157 | 1152 | 15751 |
| 414 | 20250219 | 131300 | 683192930 | 1156 | 1139 | 1157 | 1139 | 56986 |
| 415 | 20250219 | 131200 | 617759017 | 1136 | 1136 | 1140 | 1136 | 1305 |
| 416 | 20250219 | 131100 | 616271361 | 1136 | 1132 | 1137 | 1132 | 7303 |
| 417 | 20250219 | 131000 | 607973453 | 1132 | 1132 | 1132 | 1132 | 1272 |
| 418 | 20250219 | 130900 | 606533549 | 1132 | 1134 | 1135 | 1132 | 2797 |
| 419 | 20250219 | 130800 | 603362001 | 1134 | 1136 | 1136 | 1134 | 3374 |
| 420 | 20250219 | 130700 | 599531015 | 1135 | 1135 | 1135 | 1135 | 1217 |
| 421 | 20250219 | 130600 | 598149720 | 1136 | 1137 | 1137 | 1136 | 445 |
| 422 | 20250219 | 130500 | 597644195 | 1136 | 1136 | 1136 | 1135 | 1542 |
| 423 | 20250219 | 130400 | 595893483 | 1136 | 1132 | 1136 | 1132 | 1904 |
| 424 | 20250219 | 130300 | 593734349 | 1131 | 1134 | 1134 | 1131 | 8236 |
| 425 | 20250219 | 130200 | 584412509 | 1134 | 1136 | 1136 | 1134 | 1002 |
| 426 | 20250219 | 130100 | 583276237 | 1135 | 1135 | 1135 | 1135 | 304 |
| 427 | 20250219 | 130000 | 582931197 | 1134 | 1133 | 1134 | 1133 | 281 |
| 428 | 20250219 | 125900 | 582612600 | 1133 | 1134 | 1134 | 1133 | 20 |
| 429 | 20250219 | 125800 | 582589939 | 1134 | 1133 | 1134 | 1133 | 4520 |
| 430 | 20250219 | 125700 | 577468153 | 1133 | 1136 | 1136 | 1133 | 6985 |
| 431 | 20250219 | 125600 | 569546619 | 1137 | 1143 | 1143 | 1137 | 10793 |
| 432 | 20250219 | 125500 | 557266651 | 1144 | 1144 | 1144 | 1138 | 6904 |
| 433 | 20250219 | 125400 | 549385285 | 1144 | 1140 | 1144 | 1140 | 1419 |
| 434 | 20250219 | 125300 | 547763390 | 1139 | 1141 | 1145 | 1135 | 3019 |
| 435 | 20250219 | 125200 | 544316619 | 1141 | 1136 | 1142 | 1133 | 19530 |
| 436 | 20250219 | 125100 | 522095795 | 1136 | 1133 | 1138 | 1133 | 7817 |
| 437 | 20250219 | 125000 | 513216877 | 1133 | 1130 | 1135 | 1130 | 13387 |
| 438 | 20250219 | 124900 | 498057312 | 1130 | 1130 | 1130 | 1130 | 5862 |
| 439 | 20250219 | 124800 | 491433252 | 1127 | 1135 | 1136 | 1127 | 16968 |
| 440 | 20250219 | 124700 | 472233338 | 1135 | 1135 | 1139 | 1135 | 7820 |
| 441 | 20250219 | 124600 | 463339067 | 1136 | 1131 | 1136 | 1131 | 10131 |
| 442 | 20250219 | 124500 | 451859345 | 1131 | 1128 | 1131 | 1128 | 1884 |
| 443 | 20250219 | 124400 | 449731374 | 1126 | 1126 | 1126 | 1126 | 0 |
| 444 | 20250219 | 124300 | 449731374 | 1126 | 1126 | 1128 | 1126 | 603 |
| 445 | 20250219 | 124200 | 449051218 | 1123 | 1128 | 1128 | 1123 | 1484 |
| 446 | 20250219 | 124100 | 447384681 | 1122 | 1136 | 1139 | 1122 | 10519 |
| 447 | 20250219 | 124000 | 435517744 | 1134 | 1123 | 1134 | 1123 | 20546 |
| 448 | 20250219 | 123900 | 412338666 | 1125 | 1125 | 1125 | 1120 | 6556 |
| 449 | 20250219 | 123800 | 404974313 | 1125 | 1121 | 1125 | 1121 | 6063 |
| 450 | 20250219 | 123700 | 398170709 | 1124 | 1120 | 1125 | 1120 | 6092 |
| 451 | 20250219 | 123600 | 391337571 | 1120 | 1118 | 1120 | 1118 | 1415 |
| 452 | 20250219 | 123500 | 389754532 | 1117 | 1116 | 1117 | 1116 | 4190 |
| 453 | 20250219 | 123400 | 385074303 | 1117 | 1113 | 1117 | 1113 | 1738 |
| 454 | 20250219 | 123300 | 383137202 | 1112 | 1112 | 1112 | 1112 | 1 |
| 455 | 20250219 | 123200 | 383136090 | 1112 | 1112 | 1112 | 1112 | 2 |
| 456 | 20250219 | 123100 | 383133866 | 1113 | 1109 | 1113 | 1109 | 18276 |
| 457 | 20250219 | 123000 | 362848104 | 1108 | 1108 | 1108 | 1107 | 1264 |
| 458 | 20250219 | 122900 | 361448366 | 1107 | 1107 | 1107 | 1107 | 0 |
| 459 | 20250219 | 122800 | 361448366 | 1107 | 1107 | 1107 | 1107 | 202 |
| 460 | 20250219 | 122700 | 361224752 | 1107 | 1107 | 1107 | 1107 | 100 |
| 461 | 20250219 | 122600 | 361114052 | 1107 | 1107 | 1107 | 1107 | 0 |
| 462 | 20250219 | 122500 | 361114052 | 1107 | 1107 | 1107 | 1107 | 100 |
| 463 | 20250219 | 122400 | 361003352 | 1109 | 1109 | 1109 | 1109 | 0 |
| 464 | 20250219 | 122300 | 361003352 | 1109 | 1109 | 1109 | 1109 | 0 |
| 465 | 20250219 | 122200 | 361003352 | 1109 | 1106 | 1109 | 1106 | 453 |
| 466 | 20250219 | 122100 | 360501712 | 1103 | 1103 | 1105 | 1103 | 8309 |
| 467 | 20250219 | 122000 | 351321112 | 1103 | 1103 | 1103 | 1103 | 86 |
| 468 | 20250219 | 121900 | 351226254 | 1103 | 1103 | 1103 | 1103 | 10 |
| 469 | 20250219 | 121800 | 351215224 | 1104 | 1101 | 1104 | 1101 | 4 |
| 470 | 20250219 | 121700 | 351210811 | 1100 | 1100 | 1100 | 1100 | 551 |
| 471 | 20250219 | 121600 | 350604711 | 1100 | 1100 | 1100 | 1100 | 100 |
| 472 | 20250219 | 121500 | 350494711 | 1101 | 1101 | 1101 | 1101 | 12 |
| 473 | 20250219 | 121400 | 350481499 | 1101 | 1101 | 1101 | 1101 | 14 |
| 474 | 20250219 | 121300 | 350466085 | 1101 | 1102 | 1102 | 1099 | 5701 |
| 475 | 20250219 | 121200 | 344194584 | 1102 | 1102 | 1102 | 1102 | 5906 |
| 476 | 20250219 | 121100 | 337686172 | 1104 | 1104 | 1104 | 1104 | 0 |
| 477 | 20250219 | 121000 | 337686172 | 1104 | 1104 | 1104 | 1104 | 0 |
| 478 | 20250219 | 120900 | 337686172 | 1104 | 1102 | 1104 | 1102 | 981 |
| 479 | 20250219 | 120800 | 336604436 | 1096 | 1099 | 1099 | 1096 | 6533 |
| 480 | 20250219 | 120700 | 329437135 | 1099 | 1099 | 1099 | 1099 | 271 |
| 481 | 20250219 | 120600 | 329139306 | 1098 | 1098 | 1098 | 1098 | 514 |
| 482 | 20250219 | 120500 | 328574934 | 1099 | 1099 | 1099 | 1099 | 5 |
| 483 | 20250219 | 120400 | 328569439 | 1098 | 1098 | 1098 | 1098 | 1702 |
| 484 | 20250219 | 120300 | 326700643 | 1099 | 1103 | 1103 | 1099 | 11132 |
| 485 | 20250219 | 120200 | 314446630 | 1104 | 1104 | 1104 | 1104 | 906 |
| 486 | 20250219 | 120100 | 313446406 | 1104 | 1104 | 1104 | 1104 | 300 |
| 487 | 20250219 | 120000 | 313115206 | 1105 | 1105 | 1105 | 1105 | 50 |
| 488 | 20250219 | 115900 | 313059956 | 1106 | 1106 | 1106 | 1106 | 5 |
| 489 | 20250219 | 115800 | 313054426 | 1104 | 1104 | 1104 | 1104 | 0 |
| 490 | 20250219 | 115700 | 313054426 | 1104 | 1104 | 1104 | 1104 | 535 |
| 491 | 20250219 | 115600 | 312463786 | 1104 | 1104 | 1104 | 1104 | 0 |
| 492 | 20250219 | 115500 | 312463786 | 1104 | 1104 | 1104 | 1104 | 265 |
| 493 | 20250219 | 115400 | 312171226 | 1104 | 1104 | 1104 | 1104 | 400 |
| 494 | 20250219 | 115300 | 311729626 | 1104 | 1104 | 1104 | 1104 | 500 |
| 495 | 20250219 | 115200 | 311177626 | 1107 | 1107 | 1107 | 1105 | 2200 |
| 496 | 20250219 | 115100 | 308743075 | 1110 | 1110 | 1110 | 1110 | 0 |
| 497 | 20250219 | 115000 | 308743075 | 1110 | 1110 | 1110 | 1110 | 0 |
| 498 | 20250219 | 114900 | 308743075 | 1110 | 1110 | 1110 | 1110 | 0 |
| 499 | 20250219 | 114800 | 308743075 | 1110 | 1107 | 1110 | 1107 | 201 |
| 500 | 20250219 | 114700 | 308520565 | 1110 | 1110 | 1110 | 1110 | 0 |
| 501 | 20250219 | 114600 | 308520565 | 1110 | 1107 | 1110 | 1107 | 446 |
| 502 | 20250219 | 114500 | 308026840 | 1110 | 1108 | 1110 | 1106 | 4038 |
| 503 | 20250219 | 114400 | 303557622 | 1108 | 1108 | 1108 | 1108 | 0 |
| 504 | 20250219 | 114300 | 303557622 | 1108 | 1109 | 1109 | 1108 | 358 |
| 505 | 20250219 | 114200 | 303160948 | 1110 | 1110 | 1110 | 1110 | 584 |
| 506 | 20250219 | 114100 | 302512708 | 1110 | 1110 | 1110 | 1110 | 0 |
| 507 | 20250219 | 114000 | 302512708 | 1110 | 1109 | 1110 | 1109 | 344 |
| 508 | 20250219 | 113900 | 302131092 | 1109 | 1109 | 1109 | 1109 | 1 |
| 509 | 20250219 | 113800 | 302129983 | 1109 | 1109 | 1109 | 1109 | 75 |
| 510 | 20250219 | 113700 | 302046808 | 1109 | 1109 | 1109 | 1109 | 0 |
| 511 | 20250219 | 113600 | 302046808 | 1109 | 1109 | 1109 | 1109 | 300 |
| 512 | 20250219 | 113500 | 301714108 | 1109 | 1109 | 1109 | 1109 | 136 |
| 513 | 20250219 | 113400 | 301563284 | 1110 | 1110 | 1110 | 1110 | 0 |
| 514 | 20250219 | 113300 | 301563284 | 1110 | 1111 | 1111 | 1110 | 2359 |
| 515 | 20250219 | 113200 | 298944594 | 1111 | 1115 | 1115 | 1111 | 2980 |
| 516 | 20250219 | 113100 | 295624346 | 1115 | 1115 | 1115 | 1115 | 427 |
| 517 | 20250219 | 113000 | 295148241 | 1115 | 1114 | 1117 | 1114 | 1672 |
| 518 | 20250219 | 112900 | 293283687 | 1114 | 1114 | 1114 | 1114 | 78 |
| 519 | 20250219 | 112800 | 293196795 | 1114 | 1112 | 1114 | 1112 | 200 |
| 520 | 20250219 | 112700 | 292974195 | 1112 | 1111 | 1112 | 1111 | 522 |
| 521 | 20250219 | 112600 | 292394076 | 1111 | 1114 | 1114 | 1111 | 4434 |
| 522 | 20250219 | 112500 | 287459157 | 1113 | 1114 | 1114 | 1113 | 3521 |
| 523 | 20250219 | 112400 | 283540224 | 1113 | 1114 | 1114 | 1113 | 695 |
| 524 | 20250219 | 112300 | 282766100 | 1114 | 1114 | 1115 | 1114 | 3450 |
| 525 | 20250219 | 112200 | 278919800 | 1114 | 1115 | 1118 | 1114 | 1419 |
| 526 | 20250219 | 112100 | 277338320 | 1114 | 1114 | 1117 | 1114 | 8180 |
| 527 | 20250219 | 112000 | 268222879 | 1115 | 1114 | 1119 | 1114 | 5875 |
| 528 | 20250219 | 111900 | 261667545 | 1114 | 1110 | 1114 | 1110 | 130 |
| 529 | 20250219 | 111800 | 261523131 | 1110 | 1114 | 1114 | 1110 | 520 |
| 530 | 20250219 | 111700 | 260945824 | 1110 | 1110 | 1114 | 1109 | 1316 |
| 531 | 20250219 | 111600 | 259483026 | 1110 | 1109 | 1112 | 1108 | 2866 |
| 532 | 20250219 | 111500 | 256300717 | 1106 | 1106 | 1106 | 1106 | 2396 |
| 533 | 20250219 | 111400 | 253650741 | 1106 | 1106 | 1106 | 1106 | 300 |
| 534 | 20250219 | 111300 | 253318941 | 1106 | 1106 | 1106 | 1106 | 740 |
| 535 | 20250219 | 111200 | 252500501 | 1101 | 1101 | 1101 | 1101 | 0 |
| 536 | 20250219 | 111100 | 252500501 | 1101 | 1101 | 1101 | 1101 | 1818 |
| 537 | 20250219 | 111000 | 250498883 | 1101 | 1101 | 1101 | 1101 | 100 |
| 538 | 20250219 | 110900 | 250388783 | 1101 | 1101 | 1101 | 1101 | 200 |
| 539 | 20250219 | 110800 | 250168583 | 1101 | 1103 | 1105 | 1101 | 7503 |
| 540 | 20250219 | 110700 | 241905580 | 1105 | 1106 | 1106 | 1105 | 601 |
| 541 | 20250219 | 110600 | 241241465 | 1106 | 1104 | 1106 | 1104 | 53 |
| 542 | 20250219 | 110500 | 241182853 | 1106 | 1104 | 1110 | 1104 | 1129 |
| 543 | 20250219 | 110400 | 239932237 | 1103 | 1103 | 1103 | 1103 | 410 |
| 544 | 20250219 | 110300 | 239480007 | 1103 | 1103 | 1103 | 1103 | 0 |
| 545 | 20250219 | 110200 | 239480007 | 1103 | 1103 | 1103 | 1103 | 1921 |
| 546 | 20250219 | 110100 | 237361144 | 1103 | 1103 | 1105 | 1103 | 6 |
| 547 | 20250219 | 110000 | 237354524 | 1101 | 1106 | 1106 | 1099 | 2896 |
| 548 | 20250219 | 105900 | 234154307 | 1105 | 1107 | 1109 | 1105 | 7444 |
| 549 | 20250219 | 105800 | 225900362 | 1108 | 1099 | 1109 | 1099 | 10843 |
| 550 | 20250219 | 105700 | 213916967 | 1099 | 1098 | 1102 | 1098 | 7409 |
| 551 | 20250219 | 105600 | 205769523 | 1098 | 1096 | 1098 | 1096 | 5 |
| 552 | 20250219 | 105500 | 205764041 | 1096 | 1096 | 1096 | 1096 | 2500 |
| 553 | 20250219 | 105400 | 203024041 | 1098 | 1098 | 1098 | 1098 | 0 |
| 554 | 20250219 | 105300 | 203024041 | 1098 | 1097 | 1098 | 1097 | 4 |
| 555 | 20250219 | 105200 | 203019652 | 1096 | 1096 | 1096 | 1096 | 0 |
| 556 | 20250219 | 105100 | 203019652 | 1096 | 1096 | 1096 | 1096 | 300 |
| 557 | 20250219 | 105000 | 202690852 | 1098 | 1098 | 1098 | 1098 | 0 |
| 558 | 20250219 | 104900 | 202690852 | 1098 | 1098 | 1098 | 1098 | 0 |
| 559 | 20250219 | 104800 | 202690852 | 1098 | 1098 | 1098 | 1098 | 0 |
| 560 | 20250219 | 104700 | 202690852 | 1098 | 1097 | 1098 | 1097 | 1158 |
| 561 | 20250219 | 104600 | 201420026 | 1097 | 1097 | 1097 | 1097 | 2000 |
| 562 | 20250219 | 104500 | 199226026 | 1097 | 1097 | 1097 | 1097 | 0 |
| 563 | 20250219 | 104400 | 199226026 | 1097 | 1098 | 1098 | 1097 | 1755 |
| 564 | 20250219 | 104300 | 197300701 | 1098 | 1098 | 1098 | 1098 | 0 |
| 565 | 20250219 | 104200 | 197300701 | 1098 | 1098 | 1098 | 1098 | 0 |
| 566 | 20250219 | 104100 | 197300701 | 1098 | 1095 | 1098 | 1095 | 3566 |
| 567 | 20250219 | 104000 | 193395910 | 1095 | 1095 | 1095 | 1095 | 0 |
| 568 | 20250219 | 103900 | 193395910 | 1095 | 1095 | 1095 | 1095 | 1870 |
| 569 | 20250219 | 103800 | 191348260 | 1094 | 1094 | 1094 | 1094 | 1107 |
| 570 | 20250219 | 103700 | 190137202 | 1093 | 1093 | 1093 | 1093 | 0 |
| 571 | 20250219 | 103600 | 190137202 | 1093 | 1093 | 1093 | 1093 | 1 |
| 572 | 20250219 | 103500 | 190136109 | 1093 | 1094 | 1094 | 1093 | 5005 |
| 573 | 20250219 | 103400 | 184665639 | 1094 | 1094 | 1094 | 1094 | 10 |
| 574 | 20250219 | 103300 | 184654699 | 1092 | 1092 | 1092 | 1092 | 3 |
| 575 | 20250219 | 103200 | 184651423 | 1092 | 1092 | 1092 | 1092 | 408 |
| 576 | 20250219 | 103100 | 184205887 | 1094 | 1094 | 1094 | 1094 | 0 |
| 577 | 20250219 | 103000 | 184205887 | 1094 | 1092 | 1094 | 1092 | 288 |
| 578 | 20250219 | 102900 | 183891191 | 1092 | 1092 | 1092 | 1092 | 14 |
| 579 | 20250219 | 102800 | 183875903 | 1092 | 1093 | 1093 | 1092 | 370 |
| 580 | 20250219 | 102700 | 183471862 | 1094 | 1094 | 1094 | 1094 | 1 |
| 581 | 20250219 | 102600 | 183470768 | 1095 | 1094 | 1095 | 1094 | 14 |
| 582 | 20250219 | 102500 | 183455441 | 1092 | 1092 | 1092 | 1092 | 0 |
| 583 | 20250219 | 102400 | 183455441 | 1092 | 1092 | 1092 | 1092 | 0 |
| 584 | 20250219 | 102300 | 183455441 | 1092 | 1092 | 1092 | 1092 | 255 |
| 585 | 20250219 | 102200 | 183176981 | 1092 | 1092 | 1092 | 1092 | 973 |
| 586 | 20250219 | 102100 | 182114465 | 1093 | 1093 | 1093 | 1093 | 211 |
| 587 | 20250219 | 102000 | 181883842 | 1095 | 1095 | 1095 | 1095 | 0 |
| 588 | 20250219 | 101900 | 181883842 | 1095 | 1095 | 1095 | 1095 | 0 |
| 589 | 20250219 | 101800 | 181883842 | 1095 | 1095 | 1095 | 1095 | 0 |
| 590 | 20250219 | 101700 | 181883842 | 1095 | 1095 | 1095 | 1095 | 3293 |
| 591 | 20250219 | 101600 | 178278007 | 1096 | 1096 | 1096 | 1096 | 1110 |
| 592 | 20250219 | 101500 | 177061447 | 1096 | 1096 | 1096 | 1096 | 1 |
| 593 | 20250219 | 101400 | 177060351 | 1096 | 1096 | 1096 | 1096 | 220 |
| 594 | 20250219 | 101300 | 176819231 | 1096 | 1096 | 1096 | 1096 | 2092 |
| 595 | 20250219 | 101200 | 174526399 | 1096 | 1097 | 1097 | 1096 | 10 |
| 596 | 20250219 | 101100 | 174515434 | 1098 | 1098 | 1098 | 1098 | 0 |
| 597 | 20250219 | 101000 | 174515434 | 1098 | 1098 | 1098 | 1098 | 6 |
| 598 | 20250219 | 100900 | 174508846 | 1098 | 1096 | 1098 | 1096 | 1014 |
| 599 | 20250219 | 100800 | 173395579 | 1096 | 1095 | 1096 | 1095 | 5392 |
| 600 | 20250219 | 100700 | 167487294 | 1094 | 1094 | 1094 | 1093 | 1561 |
| 601 | 20250219 | 100600 | 165780328 | 1093 | 1093 | 1093 | 1093 | 134 |
| 602 | 20250219 | 100500 | 165633866 | 1095 | 1095 | 1095 | 1095 | 30 |
| 603 | 20250219 | 100400 | 165601016 | 1093 | 1093 | 1093 | 1093 | 100 |
| 604 | 20250219 | 100300 | 165491716 | 1095 | 1094 | 1095 | 1094 | 2178 |
| 605 | 20250219 | 100200 | 163107806 | 1095 | 1093 | 1095 | 1093 | 5 |
| 606 | 20250219 | 100100 | 163102339 | 1093 | 1092 | 1096 | 1091 | 500 |
| 607 | 20250219 | 100000 | 162554539 | 1091 | 1091 | 1092 | 1091 | 1030 |
| 608 | 20250219 | 095900 | 161430722 | 1090 | 1092 | 1092 | 1090 | 1922 |
| 609 | 20250219 | 095800 | 159335522 | 1092 | 1092 | 1092 | 1092 | 0 |
| 610 | 20250219 | 095700 | 159335522 | 1092 | 1091 | 1092 | 1091 | 1901 |
| 611 | 20250219 | 095600 | 157259674 | 1092 | 1092 | 1092 | 1092 | 0 |
| 612 | 20250219 | 095500 | 157259674 | 1092 | 1092 | 1092 | 1092 | 100 |
| 613 | 20250219 | 095400 | 157150474 | 1090 | 1090 | 1090 | 1090 | 127 |
| 614 | 20250219 | 095300 | 157012044 | 1096 | 1090 | 1096 | 1090 | 3002 |
| 615 | 20250219 | 095200 | 153739856 | 1090 | 1090 | 1090 | 1090 | 0 |
| 616 | 20250219 | 095100 | 153739856 | 1090 | 1090 | 1090 | 1090 | 0 |
| 617 | 20250219 | 095000 | 153739856 | 1090 | 1089 | 1090 | 1089 | 1133 |
| 618 | 20250219 | 094900 | 152505131 | 1089 | 1089 | 1089 | 1089 | 725 |
| 619 | 20250219 | 094800 | 151715606 | 1090 | 1090 | 1090 | 1089 | 743 |
| 620 | 20250219 | 094700 | 150906367 | 1090 | 1092 | 1092 | 1090 | 120 |
| 621 | 20250219 | 094600 | 150775565 | 1092 | 1092 | 1092 | 1092 | 59 |
| 622 | 20250219 | 094500 | 150711137 | 1092 | 1091 | 1092 | 1091 | 3979 |
| 623 | 20250219 | 094400 | 146367124 | 1091 | 1091 | 1091 | 1091 | 88 |
| 624 | 20250219 | 094300 | 146271116 | 1091 | 1091 | 1091 | 1091 | 0 |
| 625 | 20250219 | 094200 | 146271116 | 1091 | 1091 | 1096 | 1088 | 1992 |
| 626 | 20250219 | 094100 | 144089438 | 1091 | 1091 | 1091 | 1091 | 2 |
| 627 | 20250219 | 094000 | 144087256 | 1097 | 1097 | 1097 | 1097 | 33 |
| 628 | 20250219 | 093900 | 144051055 | 1097 | 1097 | 1097 | 1097 | 300 |
| 629 | 20250219 | 093800 | 143721955 | 1097 | 1097 | 1097 | 1097 | 2149 |
| 630 | 20250219 | 093700 | 141364502 | 1098 | 1090 | 1098 | 1090 | 7838 |
| 631 | 20250219 | 093600 | 132787247 | 1085 | 1090 | 1090 | 1085 | 10330 |
| 632 | 20250219 | 093500 | 121576661 | 1091 | 1089 | 1091 | 1087 | 1613 |
| 633 | 20250219 | 093400 | 119821046 | 1089 | 1089 | 1091 | 1089 | 11 |
| 634 | 20250219 | 093300 | 119809049 | 1091 | 1087 | 1091 | 1087 | 354 |
| 635 | 20250219 | 093200 | 119422849 | 1086 | 1091 | 1091 | 1084 | 17650 |
| 636 | 20250219 | 093100 | 100244550 | 1091 | 1091 | 1091 | 1090 | 3201 |
| 637 | 20250219 | 093000 | 96754725 | 1093 | 1093 | 1093 | 1093 | 0 |
| 638 | 20250219 | 092900 | 96754725 | 1093 | 1092 | 1093 | 1092 | 915 |
| 639 | 20250219 | 092800 | 95755229 | 1092 | 1096 | 1096 | 1092 | 2601 |
| 640 | 20250219 | 092700 | 92913745 | 1098 | 1098 | 1098 | 1098 | 0 |
| 641 | 20250219 | 092600 | 92913745 | 1098 | 1095 | 1098 | 1094 | 1201 |
| 642 | 20250219 | 092500 | 91595799 | 1095 | 1095 | 1095 | 1095 | 1200 |
| 643 | 20250219 | 092400 | 90281799 | 1095 | 1098 | 1098 | 1095 | 1731 |
| 644 | 20250219 | 092300 | 88386333 | 1098 | 1093 | 1098 | 1092 | 5387 |
| 645 | 20250219 | 092200 | 82475992 | 1097 | 1093 | 1098 | 1093 | 4100 |
| 646 | 20250219 | 092100 | 77979315 | 1092 | 1094 | 1094 | 1092 | 499 |
| 647 | 20250219 | 092000 | 77434405 | 1094 | 1092 | 1095 | 1092 | 3852 |
| 648 | 20250219 | 091900 | 73225320 | 1092 | 1089 | 1092 | 1089 | 1450 |
| 649 | 20250219 | 091800 | 71643066 | 1089 | 1089 | 1089 | 1089 | 7 |
| 650 | 20250219 | 091700 | 71635443 | 1089 | 1088 | 1089 | 1088 | 817 |
| 651 | 20250219 | 091600 | 70745736 | 1088 | 1088 | 1088 | 1087 | 2733 |
| 652 | 20250219 | 091500 | 67773987 | 1088 | 1088 | 1091 | 1086 | 3010 |
| 653 | 20250219 | 091400 | 64490215 | 1090 | 1088 | 1090 | 1086 | 11705 |
| 654 | 20250219 | 091300 | 51768329 | 1087 | 1087 | 1087 | 1087 | 905 |
| 655 | 20250219 | 091200 | 50784594 | 1086 | 1086 | 1086 | 1086 | 0 |
| 656 | 20250219 | 091100 | 50784594 | 1086 | 1090 | 1090 | 1086 | 1002 |
| 657 | 20250219 | 091000 | 49696414 | 1092 | 1090 | 1092 | 1089 | 4719 |
| 658 | 20250219 | 090900 | 44553656 | 1090 | 1090 | 1090 | 1090 | 1 |
| 659 | 20250219 | 090800 | 44552566 | 1083 | 1083 | 1083 | 1083 | 3086 |
| 660 | 20250219 | 090700 | 41210428 | 1090 | 1090 | 1090 | 1090 | 349 |
| 661 | 20250219 | 090600 | 40830018 | 1090 | 1090 | 1090 | 1090 | 1170 |
| 662 | 20250219 | 090500 | 39554718 | 1090 | 1085 | 1090 | 1085 | 13090 |
| 663 | 20250219 | 090400 | 25307576 | 1077 | 1077 | 1077 | 1077 | 4873 |
| 664 | 20250219 | 090300 | 20059355 | 1085 | 1077 | 1085 | 1077 | 495 |
| 665 | 20250219 | 090200 | 19526232 | 1087 | 1087 | 1087 | 1087 | 1 |
| 666 | 20250219 | 090100 | 19525145 | 1076 | 1087 | 1087 | 1076 | 149 |
| 667 | 20250219 | 090000 | 19363347 | 1087 | 1090 | 1090 | 1075 | 16809 |