34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 91990 |
| 3 | 20250220 | 200500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 4 | 20250220 | 200400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 5 | 20250220 | 200300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 6 | 20250220 | 200200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 7 | 20250220 | 200100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 8 | 20250220 | 200000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 9 | 20250220 | 195900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 10 | 20250220 | 195800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 11 | 20250220 | 195700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 12 | 20250220 | 195600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 13 | 20250220 | 195500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 14 | 20250220 | 195400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 15 | 20250220 | 195300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 16 | 20250220 | 195200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 17 | 20250220 | 195100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 18 | 20250220 | 195000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 19 | 20250220 | 194900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 20 | 20250220 | 194800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 21 | 20250220 | 194700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 22 | 20250220 | 194600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 23 | 20250220 | 194500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 24 | 20250220 | 194400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 25 | 20250220 | 194300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 26 | 20250220 | 194200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 27 | 20250220 | 194100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 28 | 20250220 | 194000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 29 | 20250220 | 193900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 30 | 20250220 | 193800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 31 | 20250220 | 193700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 32 | 20250220 | 193600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 91990 |
| 33 | 20250220 | 193500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 34 | 20250220 | 193400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 35 | 20250220 | 193300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 36 | 20250220 | 193200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 37 | 20250220 | 193100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 38 | 20250220 | 193000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 39 | 20250220 | 192900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 40 | 20250220 | 192800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 41 | 20250220 | 192700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 42 | 20250220 | 192600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 43 | 20250220 | 192500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 44 | 20250220 | 192400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 45 | 20250220 | 192300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 46 | 20250220 | 192200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 47 | 20250220 | 192100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 48 | 20250220 | 192000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 49 | 20250220 | 191900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 50 | 20250220 | 191800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 51 | 20250220 | 191700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 52 | 20250220 | 191600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 53 | 20250220 | 191500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 54 | 20250220 | 191400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 55 | 20250220 | 191300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 56 | 20250220 | 191200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 57 | 20250220 | 191100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 58 | 20250220 | 191000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 59 | 20250220 | 190900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 60 | 20250220 | 190800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 61 | 20250220 | 190700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 62 | 20250220 | 190600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 91990 |
| 63 | 20250220 | 190500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 64 | 20250220 | 190400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 65 | 20250220 | 190300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 66 | 20250220 | 190200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 67 | 20250220 | 190100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 68 | 20250220 | 190000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 69 | 20250220 | 185900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 70 | 20250220 | 185800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 71 | 20250220 | 185700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 72 | 20250220 | 185600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 73 | 20250220 | 185500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 74 | 20250220 | 185400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 75 | 20250220 | 185300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 76 | 20250220 | 185200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 77 | 20250220 | 185100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 78 | 20250220 | 185000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 79 | 20250220 | 184900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 80 | 20250220 | 184800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 81 | 20250220 | 184700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 82 | 20250220 | 184600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 83 | 20250220 | 184500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 84 | 20250220 | 184400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 85 | 20250220 | 184300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 86 | 20250220 | 184200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 87 | 20250220 | 184100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 88 | 20250220 | 184000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 89 | 20250220 | 183900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 90 | 20250220 | 183800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 91 | 20250220 | 183700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 92 | 20250220 | 183600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 91990 |
| 93 | 20250220 | 183500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 94 | 20250220 | 183400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 95 | 20250220 | 183300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 96 | 20250220 | 183200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 97 | 20250220 | 183100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 98 | 20250220 | 183000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 99 | 20250220 | 182900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 100 | 20250220 | 182800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 101 | 20250220 | 182700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 102 | 20250220 | 182600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 103 | 20250220 | 182500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 104 | 20250220 | 182400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 105 | 20250220 | 182300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 106 | 20250220 | 182200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 107 | 20250220 | 182100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 108 | 20250220 | 182000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 109 | 20250220 | 181900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 110 | 20250220 | 181800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 111 | 20250220 | 181700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 112 | 20250220 | 181600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 113 | 20250220 | 181500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 114 | 20250220 | 181400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 115 | 20250220 | 181300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 116 | 20250220 | 181200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 117 | 20250220 | 181100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 118 | 20250220 | 181000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 119 | 20250220 | 180900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 120 | 20250220 | 180800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 121 | 20250220 | 180700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 122 | 20250220 | 180600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 91990 |
| 123 | 20250220 | 180500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 124 | 20250220 | 180400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 125 | 20250220 | 180300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 126 | 20250220 | 180200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 127 | 20250220 | 180100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 128 | 20250220 | 180000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 129 | 20250220 | 175900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 130 | 20250220 | 175800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 131 | 20250220 | 175700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 132 | 20250220 | 175600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 133 | 20250220 | 175500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 134 | 20250220 | 175400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 135 | 20250220 | 175300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 136 | 20250220 | 175200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 137 | 20250220 | 175100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 138 | 20250220 | 175000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 139 | 20250220 | 174900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 140 | 20250220 | 174800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 141 | 20250220 | 174700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 142 | 20250220 | 174600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 143 | 20250220 | 174500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 144 | 20250220 | 174400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 145 | 20250220 | 174300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 146 | 20250220 | 174200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 147 | 20250220 | 174100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 148 | 20250220 | 174000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 149 | 20250220 | 173900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 150 | 20250220 | 173800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 151 | 20250220 | 173700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 152 | 20250220 | 173600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 91990 |
| 153 | 20250220 | 173500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 154 | 20250220 | 173400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 155 | 20250220 | 173300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 156 | 20250220 | 173200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 157 | 20250220 | 173100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 158 | 20250220 | 173000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 159 | 20250220 | 172900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 160 | 20250220 | 172800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 161 | 20250220 | 172700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 162 | 20250220 | 172600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 163 | 20250220 | 172500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 164 | 20250220 | 172400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 165 | 20250220 | 172300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 166 | 20250220 | 172200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 167 | 20250220 | 172100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 168 | 20250220 | 172000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 169 | 20250220 | 171900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 170 | 20250220 | 171800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 171 | 20250220 | 171700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 172 | 20250220 | 171600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 173 | 20250220 | 171500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 174 | 20250220 | 171400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 175 | 20250220 | 171300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 176 | 20250220 | 171200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 177 | 20250220 | 171100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 178 | 20250220 | 171000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 179 | 20250220 | 170900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 180 | 20250220 | 170800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 181 | 20250220 | 170700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 182 | 20250220 | 170600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 91990 |
| 183 | 20250220 | 170500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 184 | 20250220 | 170400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 185 | 20250220 | 170300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 186 | 20250220 | 170200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 187 | 20250220 | 170100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 188 | 20250220 | 170000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 189 | 20250220 | 165900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 190 | 20250220 | 165800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 191 | 20250220 | 165700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 192 | 20250220 | 165600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 193 | 20250220 | 165500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 194 | 20250220 | 165400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 195 | 20250220 | 165300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 196 | 20250220 | 165200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 197 | 20250220 | 165100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 198 | 20250220 | 165000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 199 | 20250220 | 164900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 200 | 20250220 | 164800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 201 | 20250220 | 164700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 202 | 20250220 | 164600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 203 | 20250220 | 164500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 204 | 20250220 | 164400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 205 | 20250220 | 164300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 206 | 20250220 | 164200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 207 | 20250220 | 164100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 208 | 20250220 | 164000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 209 | 20250220 | 163900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 210 | 20250220 | 163800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 211 | 20250220 | 163700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 212 | 20250220 | 163600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 91990 |
| 213 | 20250220 | 163500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 214 | 20250220 | 163400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 215 | 20250220 | 163300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 216 | 20250220 | 163200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 217 | 20250220 | 163100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 218 | 20250220 | 163000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 219 | 20250220 | 162900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 220 | 20250220 | 162800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 221 | 20250220 | 162700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 222 | 20250220 | 162600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 223 | 20250220 | 162500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 224 | 20250220 | 162400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 225 | 20250220 | 162300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 226 | 20250220 | 162200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 227 | 20250220 | 162100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 228 | 20250220 | 162000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 229 | 20250220 | 161900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 230 | 20250220 | 161800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 231 | 20250220 | 161700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 232 | 20250220 | 161600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 233 | 20250220 | 161500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 234 | 20250220 | 161400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 235 | 20250220 | 161300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 236 | 20250220 | 161200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 237 | 20250220 | 161100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 238 | 20250220 | 161000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 239 | 20250220 | 160900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 240 | 20250220 | 160800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 241 | 20250220 | 160700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 242 | 20250220 | 160600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 91990 |
| 243 | 20250220 | 160500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 244 | 20250220 | 160400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 245 | 20250220 | 160300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 246 | 20250220 | 160200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 247 | 20250220 | 160100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 248 | 20250220 | 160000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 249 | 20250220 | 155900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 250 | 20250220 | 155800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 251 | 20250220 | 155700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 252 | 20250220 | 155600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 253 | 20250220 | 155500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 254 | 20250220 | 155400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 255 | 20250220 | 155300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 256 | 20250220 | 155200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 257 | 20250220 | 155100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 258 | 20250220 | 155000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 259 | 20250220 | 154900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 260 | 20250220 | 154800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 261 | 20250220 | 154700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 262 | 20250220 | 154600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 263 | 20250220 | 154500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 264 | 20250220 | 154400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 265 | 20250220 | 154300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 266 | 20250220 | 154200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 267 | 20250220 | 154100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 268 | 20250220 | 154000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 269 | 20250220 | 153900 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 270 | 20250220 | 153800 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 271 | 20250220 | 153700 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 272 | 20250220 | 153600 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 91990 |
| 273 | 20250220 | 153500 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 274 | 20250220 | 153400 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 275 | 20250220 | 153300 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 276 | 20250220 | 153200 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 277 | 20250220 | 153100 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 0 |
| 278 | 20250220 | 153000 | 24131075143 | 1327 | 1327 | 1327 | 1327 | 91990 |
| 279 | 20250220 | 152900 | 24009004413 | 1337 | 1337 | 1337 | 1337 | 0 |
| 280 | 20250220 | 152800 | 24009004413 | 1337 | 1337 | 1337 | 1337 | 0 |
| 281 | 20250220 | 152700 | 24009004413 | 1337 | 1337 | 1337 | 1337 | 0 |
| 282 | 20250220 | 152600 | 24009004413 | 1337 | 1337 | 1337 | 1337 | 0 |
| 283 | 20250220 | 152500 | 24009004413 | 1337 | 1337 | 1337 | 1337 | 0 |
| 284 | 20250220 | 152400 | 24009004413 | 1337 | 1337 | 1337 | 1337 | 0 |
| 285 | 20250220 | 152300 | 24009004413 | 1337 | 1337 | 1337 | 1337 | 0 |
| 286 | 20250220 | 152200 | 24009004413 | 1337 | 1337 | 1337 | 1337 | 0 |
| 287 | 20250220 | 152100 | 24009004413 | 1337 | 1337 | 1337 | 1337 | 0 |
| 288 | 20250220 | 152000 | 24009004413 | 1337 | 1337 | 1337 | 1337 | 0 |
| 289 | 20250220 | 151900 | 24009004413 | 1337 | 1336 | 1339 | 1336 | 26832 |
| 290 | 20250220 | 151800 | 23973116150 | 1336 | 1330 | 1337 | 1330 | 15887 |
| 291 | 20250220 | 151700 | 23951942614 | 1330 | 1331 | 1334 | 1330 | 10575 |
| 292 | 20250220 | 151600 | 23937872004 | 1331 | 1335 | 1335 | 1331 | 11641 |
| 293 | 20250220 | 151500 | 23922359941 | 1333 | 1336 | 1337 | 1333 | 12027 |
| 294 | 20250220 | 151400 | 23906293087 | 1336 | 1335 | 1336 | 1333 | 13209 |
| 295 | 20250220 | 151300 | 23888667793 | 1335 | 1337 | 1337 | 1332 | 985 |
| 296 | 20250220 | 151200 | 23887353221 | 1335 | 1329 | 1337 | 1323 | 12222 |
| 297 | 20250220 | 151100 | 23871121412 | 1329 | 1339 | 1339 | 1329 | 18113 |
| 298 | 20250220 | 151000 | 23846972583 | 1339 | 1335 | 1339 | 1333 | 9128 |
| 299 | 20250220 | 150900 | 23834770780 | 1335 | 1331 | 1335 | 1331 | 10769 |
| 300 | 20250220 | 150800 | 23820426823 | 1330 | 1334 | 1338 | 1330 | 14238 |
| 301 | 20250220 | 150700 | 23801439163 | 1334 | 1340 | 1341 | 1334 | 17077 |
| 302 | 20250220 | 150600 | 23778603971 | 1338 | 1337 | 1340 | 1334 | 16695 |
| 303 | 20250220 | 150500 | 23756281586 | 1336 | 1330 | 1336 | 1329 | 15636 |
| 304 | 20250220 | 150400 | 23735449141 | 1330 | 1322 | 1330 | 1321 | 17150 |
| 305 | 20250220 | 150300 | 23712665375 | 1324 | 1337 | 1337 | 1318 | 47074 |
| 306 | 20250220 | 150200 | 23650411501 | 1337 | 1340 | 1341 | 1327 | 41474 |
| 307 | 20250220 | 150100 | 23595237718 | 1340 | 1341 | 1342 | 1338 | 9380 |
| 308 | 20250220 | 150000 | 23582673510 | 1341 | 1339 | 1341 | 1339 | 13030 |
| 309 | 20250220 | 145900 | 23565212127 | 1337 | 1338 | 1341 | 1337 | 813 |
| 310 | 20250220 | 145800 | 23564123992 | 1337 | 1339 | 1343 | 1336 | 5650 |
| 311 | 20250220 | 145700 | 23556568791 | 1339 | 1350 | 1354 | 1335 | 15481 |
| 312 | 20250220 | 145600 | 23535765288 | 1354 | 1347 | 1358 | 1342 | 25492 |
| 313 | 20250220 | 145500 | 23501303631 | 1346 | 1345 | 1349 | 1342 | 10032 |
| 314 | 20250220 | 145400 | 23487823471 | 1344 | 1341 | 1350 | 1341 | 28709 |
| 315 | 20250220 | 145300 | 23449168506 | 1341 | 1341 | 1342 | 1337 | 3590 |
| 316 | 20250220 | 145200 | 23444355011 | 1337 | 1335 | 1337 | 1334 | 15580 |
| 317 | 20250220 | 145100 | 23423535101 | 1335 | 1332 | 1341 | 1328 | 36108 |
| 318 | 20250220 | 145000 | 23375492997 | 1329 | 1338 | 1338 | 1328 | 44641 |
| 319 | 20250220 | 144900 | 23316058499 | 1338 | 1347 | 1350 | 1338 | 23640 |
| 320 | 20250220 | 144800 | 23284334004 | 1350 | 1347 | 1354 | 1343 | 5477 |
| 321 | 20250220 | 144700 | 23276938531 | 1343 | 1347 | 1354 | 1343 | 50458 |
| 322 | 20250220 | 144600 | 23208938754 | 1347 | 1343 | 1349 | 1340 | 15065 |
| 323 | 20250220 | 144500 | 23188703438 | 1343 | 1341 | 1344 | 1338 | 5773 |
| 324 | 20250220 | 144400 | 23180960302 | 1337 | 1341 | 1344 | 1335 | 21415 |
| 325 | 20250220 | 144300 | 23152280395 | 1341 | 1352 | 1352 | 1341 | 27526 |
| 326 | 20250220 | 144200 | 23115265499 | 1350 | 1348 | 1354 | 1347 | 21892 |
| 327 | 20250220 | 144100 | 23085686357 | 1348 | 1346 | 1358 | 1346 | 25205 |
| 328 | 20250220 | 144000 | 23051702914 | 1342 | 1350 | 1350 | 1335 | 54474 |
| 329 | 20250220 | 143900 | 22978666439 | 1351 | 1360 | 1360 | 1351 | 21905 |
| 330 | 20250220 | 143800 | 22949016482 | 1362 | 1364 | 1367 | 1358 | 7493 |
| 331 | 20250220 | 143700 | 22938802148 | 1364 | 1358 | 1364 | 1353 | 5926 |
| 332 | 20250220 | 143600 | 22930765113 | 1358 | 1360 | 1362 | 1356 | 9882 |
| 333 | 20250220 | 143500 | 22917349118 | 1361 | 1364 | 1364 | 1351 | 6783 |
| 334 | 20250220 | 143400 | 22908152303 | 1355 | 1375 | 1380 | 1355 | 49942 |
| 335 | 20250220 | 143300 | 22839704069 | 1375 | 1375 | 1380 | 1373 | 52679 |
| 336 | 20250220 | 143200 | 22767283600 | 1375 | 1372 | 1375 | 1371 | 15670 |
| 337 | 20250220 | 143100 | 22745772941 | 1374 | 1376 | 1379 | 1371 | 13359 |
| 338 | 20250220 | 143000 | 22727422308 | 1376 | 1375 | 1378 | 1369 | 41518 |
| 339 | 20250220 | 142900 | 22670523485 | 1375 | 1371 | 1375 | 1364 | 26913 |
| 340 | 20250220 | 142800 | 22633671400 | 1373 | 1359 | 1379 | 1359 | 109478 |
| 341 | 20250220 | 142700 | 22483893688 | 1360 | 1354 | 1362 | 1354 | 15055 |
| 342 | 20250220 | 142600 | 22463474234 | 1355 | 1352 | 1358 | 1349 | 12087 |
| 343 | 20250220 | 142500 | 22447131355 | 1350 | 1343 | 1350 | 1341 | 9637 |
| 344 | 20250220 | 142400 | 22434177570 | 1346 | 1349 | 1349 | 1340 | 33823 |
| 345 | 20250220 | 142300 | 22388764821 | 1346 | 1349 | 1352 | 1345 | 14262 |
| 346 | 20250220 | 142200 | 22369553759 | 1347 | 1350 | 1355 | 1347 | 12062 |
| 347 | 20250220 | 142100 | 22353280014 | 1350 | 1352 | 1356 | 1350 | 8764 |
| 348 | 20250220 | 142000 | 22341442839 | 1352 | 1354 | 1356 | 1351 | 11683 |
| 349 | 20250220 | 141900 | 22325620400 | 1353 | 1360 | 1360 | 1351 | 12326 |
| 350 | 20250220 | 141800 | 22308921567 | 1360 | 1364 | 1367 | 1360 | 17677 |
| 351 | 20250220 | 141700 | 22284788393 | 1364 | 1365 | 1373 | 1364 | 14547 |
| 352 | 20250220 | 141600 | 22264884297 | 1365 | 1361 | 1367 | 1361 | 4383 |
| 353 | 20250220 | 141500 | 22258912311 | 1358 | 1361 | 1362 | 1356 | 4259 |
| 354 | 20250220 | 141400 | 22253128922 | 1361 | 1359 | 1363 | 1359 | 8053 |
| 355 | 20250220 | 141300 | 22242165376 | 1359 | 1368 | 1368 | 1359 | 6946 |
| 356 | 20250220 | 141200 | 22232693616 | 1368 | 1363 | 1369 | 1363 | 9051 |
| 357 | 20250220 | 141100 | 22220338502 | 1362 | 1366 | 1366 | 1359 | 6668 |
| 358 | 20250220 | 141000 | 22211262933 | 1366 | 1371 | 1374 | 1363 | 11720 |
| 359 | 20250220 | 140900 | 22195225234 | 1374 | 1366 | 1378 | 1365 | 5111 |
| 360 | 20250220 | 140800 | 22188219073 | 1370 | 1378 | 1379 | 1365 | 23006 |
| 361 | 20250220 | 140700 | 22156720528 | 1378 | 1389 | 1390 | 1375 | 39329 |
| 362 | 20250220 | 140600 | 22102407315 | 1389 | 1389 | 1392 | 1383 | 70944 |
| 363 | 20250220 | 140500 | 22003944058 | 1389 | 1382 | 1389 | 1382 | 41670 |
| 364 | 20250220 | 140400 | 21946228431 | 1383 | 1369 | 1386 | 1369 | 70524 |
| 365 | 20250220 | 140300 | 21848986880 | 1368 | 1360 | 1369 | 1359 | 47286 |
| 366 | 20250220 | 140200 | 21784502110 | 1359 | 1359 | 1360 | 1358 | 7422 |
| 367 | 20250220 | 140100 | 21774414059 | 1359 | 1360 | 1362 | 1353 | 9526 |
| 368 | 20250220 | 140000 | 21761492357 | 1360 | 1363 | 1364 | 1360 | 13014 |
| 369 | 20250220 | 135900 | 21743769297 | 1362 | 1355 | 1364 | 1352 | 33426 |
| 370 | 20250220 | 135800 | 21698388783 | 1356 | 1356 | 1358 | 1355 | 3837 |
| 371 | 20250220 | 135700 | 21693183596 | 1356 | 1355 | 1357 | 1353 | 2009 |
| 372 | 20250220 | 135600 | 21690463229 | 1355 | 1352 | 1359 | 1352 | 6567 |
| 373 | 20250220 | 135500 | 21681579990 | 1352 | 1358 | 1360 | 1350 | 27596 |
| 374 | 20250220 | 135400 | 21644258279 | 1360 | 1362 | 1362 | 1353 | 27094 |
| 375 | 20250220 | 135300 | 21607440575 | 1362 | 1358 | 1363 | 1356 | 23981 |
| 376 | 20250220 | 135200 | 21574830982 | 1358 | 1358 | 1359 | 1355 | 8123 |
| 377 | 20250220 | 135100 | 21563809635 | 1357 | 1363 | 1366 | 1355 | 12771 |
| 378 | 20250220 | 135000 | 21546424800 | 1365 | 1352 | 1367 | 1351 | 43061 |
| 379 | 20250220 | 134900 | 21487915842 | 1352 | 1355 | 1359 | 1352 | 51548 |
| 380 | 20250220 | 134800 | 21418061108 | 1355 | 1347 | 1355 | 1347 | 9677 |
| 381 | 20250220 | 134700 | 21404981909 | 1347 | 1353 | 1353 | 1347 | 7383 |
| 382 | 20250220 | 134600 | 21395026416 | 1353 | 1348 | 1360 | 1347 | 38665 |
| 383 | 20250220 | 134500 | 21342800650 | 1347 | 1344 | 1349 | 1344 | 10825 |
| 384 | 20250220 | 134400 | 21328225033 | 1345 | 1339 | 1348 | 1338 | 20987 |
| 385 | 20250220 | 134300 | 21300021698 | 1339 | 1338 | 1340 | 1336 | 11949 |
| 386 | 20250220 | 134200 | 21284017864 | 1339 | 1339 | 1341 | 1338 | 15051 |
| 387 | 20250220 | 134100 | 21263850475 | 1339 | 1332 | 1340 | 1332 | 12573 |
| 388 | 20250220 | 134000 | 21247034161 | 1332 | 1328 | 1333 | 1326 | 9906 |
| 389 | 20250220 | 133900 | 21233855616 | 1327 | 1331 | 1331 | 1325 | 12336 |
| 390 | 20250220 | 133800 | 21217458787 | 1331 | 1331 | 1331 | 1327 | 3101 |
| 391 | 20250220 | 133700 | 21213337269 | 1331 | 1336 | 1336 | 1330 | 8856 |
| 392 | 20250220 | 133600 | 21201536728 | 1336 | 1332 | 1340 | 1332 | 14979 |
| 393 | 20250220 | 133500 | 21181537273 | 1333 | 1325 | 1333 | 1324 | 32820 |
| 394 | 20250220 | 133400 | 21137916764 | 1324 | 1328 | 1329 | 1323 | 14538 |
| 395 | 20250220 | 133300 | 21118652569 | 1329 | 1317 | 1329 | 1314 | 16185 |
| 396 | 20250220 | 133200 | 21097300021 | 1317 | 1312 | 1322 | 1310 | 13317 |
| 397 | 20250220 | 133100 | 21079788718 | 1313 | 1319 | 1319 | 1308 | 69943 |
| 398 | 20250220 | 133000 | 20987931146 | 1318 | 1317 | 1319 | 1314 | 29041 |
| 399 | 20250220 | 132900 | 20949696828 | 1317 | 1328 | 1328 | 1311 | 50521 |
| 400 | 20250220 | 132800 | 20883070140 | 1329 | 1331 | 1331 | 1328 | 9966 |
| 401 | 20250220 | 132700 | 20869817326 | 1331 | 1336 | 1336 | 1329 | 4466 |
| 402 | 20250220 | 132600 | 20863864903 | 1335 | 1330 | 1335 | 1329 | 5079 |
| 403 | 20250220 | 132500 | 20857093960 | 1329 | 1334 | 1334 | 1329 | 688 |
| 404 | 20250220 | 132400 | 20856178515 | 1334 | 1329 | 1334 | 1326 | 25714 |
| 405 | 20250220 | 132300 | 20822024621 | 1329 | 1337 | 1337 | 1329 | 41523 |
| 406 | 20250220 | 132200 | 20766693212 | 1337 | 1338 | 1338 | 1335 | 9077 |
| 407 | 20250220 | 132100 | 20754563599 | 1338 | 1340 | 1340 | 1337 | 2973 |
| 408 | 20250220 | 132000 | 20750586783 | 1340 | 1337 | 1342 | 1337 | 6038 |
| 409 | 20250220 | 131900 | 20742506887 | 1335 | 1343 | 1343 | 1335 | 15742 |
| 410 | 20250220 | 131800 | 20721410896 | 1344 | 1344 | 1346 | 1343 | 27708 |
| 411 | 20250220 | 131700 | 20684193428 | 1344 | 1339 | 1345 | 1339 | 13886 |
| 412 | 20250220 | 131600 | 20665536512 | 1337 | 1329 | 1340 | 1329 | 14866 |
| 413 | 20250220 | 131500 | 20645708305 | 1323 | 1350 | 1352 | 1320 | 77848 |
| 414 | 20250220 | 131400 | 20541667197 | 1352 | 1348 | 1353 | 1347 | 4178 |
| 415 | 20250220 | 131300 | 20536038518 | 1349 | 1354 | 1355 | 1347 | 13048 |
| 416 | 20250220 | 131200 | 20518432824 | 1350 | 1355 | 1355 | 1350 | 27122 |
| 417 | 20250220 | 131100 | 20481777403 | 1355 | 1357 | 1360 | 1353 | 15212 |
| 418 | 20250220 | 131000 | 20461160117 | 1356 | 1358 | 1363 | 1356 | 10073 |
| 419 | 20250220 | 130900 | 20447478728 | 1360 | 1363 | 1363 | 1355 | 10951 |
| 420 | 20250220 | 130800 | 20432603320 | 1362 | 1358 | 1370 | 1357 | 68412 |
| 421 | 20250220 | 130700 | 20339301649 | 1358 | 1353 | 1358 | 1350 | 30442 |
| 422 | 20250220 | 130600 | 20298067127 | 1352 | 1346 | 1352 | 1344 | 39860 |
| 423 | 20250220 | 130500 | 20244335213 | 1346 | 1345 | 1348 | 1344 | 3982 |
| 424 | 20250220 | 130400 | 20238975366 | 1345 | 1343 | 1345 | 1342 | 15528 |
| 425 | 20250220 | 130300 | 20218122322 | 1342 | 1345 | 1349 | 1342 | 22753 |
| 426 | 20250220 | 130200 | 20187519520 | 1345 | 1345 | 1347 | 1342 | 14844 |
| 427 | 20250220 | 130100 | 20167559694 | 1345 | 1342 | 1346 | 1335 | 11640 |
| 428 | 20250220 | 130000 | 20151939167 | 1343 | 1336 | 1345 | 1334 | 34959 |
| 429 | 20250220 | 125900 | 20105152422 | 1336 | 1337 | 1337 | 1335 | 8556 |
| 430 | 20250220 | 125800 | 20093722981 | 1337 | 1337 | 1340 | 1336 | 26480 |
| 431 | 20250220 | 125700 | 20058316277 | 1336 | 1333 | 1337 | 1333 | 2411 |
| 432 | 20250220 | 125600 | 20055099006 | 1332 | 1337 | 1337 | 1331 | 9444 |
| 433 | 20250220 | 125500 | 20042501720 | 1337 | 1335 | 1338 | 1334 | 13573 |
| 434 | 20250220 | 125400 | 20024359592 | 1336 | 1332 | 1336 | 1329 | 25424 |
| 435 | 20250220 | 125300 | 19990474759 | 1332 | 1332 | 1335 | 1329 | 47104 |
| 436 | 20250220 | 125200 | 19927740442 | 1332 | 1334 | 1338 | 1332 | 8613 |
| 437 | 20250220 | 125100 | 19916246016 | 1334 | 1326 | 1337 | 1326 | 32550 |
| 438 | 20250220 | 125000 | 19872917677 | 1326 | 1326 | 1326 | 1318 | 92384 |
| 439 | 20250220 | 124900 | 19750870952 | 1325 | 1330 | 1333 | 1325 | 45848 |
| 440 | 20250220 | 124800 | 19689938871 | 1328 | 1338 | 1340 | 1325 | 47737 |
| 441 | 20250220 | 124700 | 19626344723 | 1338 | 1341 | 1342 | 1333 | 52882 |
| 442 | 20250220 | 124600 | 19555687577 | 1337 | 1344 | 1345 | 1336 | 18323 |
| 443 | 20250220 | 124500 | 19531146092 | 1340 | 1337 | 1350 | 1333 | 36231 |
| 444 | 20250220 | 124400 | 19482721399 | 1337 | 1338 | 1339 | 1334 | 13960 |
| 445 | 20250220 | 124300 | 19464080232 | 1339 | 1333 | 1343 | 1333 | 32733 |
| 446 | 20250220 | 124200 | 19420403083 | 1333 | 1352 | 1355 | 1333 | 54546 |
| 447 | 20250220 | 124100 | 19347055579 | 1355 | 1354 | 1357 | 1350 | 41943 |
| 448 | 20250220 | 124000 | 19290368721 | 1354 | 1355 | 1355 | 1351 | 3437 |
| 449 | 20250220 | 123900 | 19285714472 | 1351 | 1348 | 1359 | 1347 | 30088 |
| 450 | 20250220 | 123800 | 19245044792 | 1348 | 1347 | 1349 | 1341 | 2644 |
| 451 | 20250220 | 123700 | 19241483735 | 1337 | 1339 | 1349 | 1337 | 10121 |
| 452 | 20250220 | 123600 | 19227902877 | 1339 | 1347 | 1347 | 1336 | 30813 |
| 453 | 20250220 | 123500 | 19186604169 | 1347 | 1352 | 1352 | 1346 | 8873 |
| 454 | 20250220 | 123400 | 19174639770 | 1353 | 1350 | 1358 | 1350 | 13287 |
| 455 | 20250220 | 123300 | 19156689146 | 1349 | 1348 | 1351 | 1345 | 10610 |
| 456 | 20250220 | 123200 | 19142399655 | 1346 | 1350 | 1351 | 1342 | 39094 |
| 457 | 20250220 | 123100 | 19089779874 | 1350 | 1354 | 1358 | 1347 | 10456 |
| 458 | 20250220 | 123000 | 19075656344 | 1354 | 1347 | 1354 | 1346 | 20450 |
| 459 | 20250220 | 122900 | 19048068847 | 1346 | 1361 | 1364 | 1346 | 29530 |
| 460 | 20250220 | 122800 | 19008109316 | 1361 | 1359 | 1363 | 1358 | 7848 |
| 461 | 20250220 | 122700 | 18997447194 | 1364 | 1368 | 1374 | 1357 | 23866 |
| 462 | 20250220 | 122600 | 18964937114 | 1374 | 1369 | 1374 | 1366 | 2135 |
| 463 | 20250220 | 122500 | 18962012888 | 1369 | 1369 | 1370 | 1366 | 4516 |
| 464 | 20250220 | 122400 | 18955838054 | 1368 | 1375 | 1376 | 1368 | 7301 |
| 465 | 20250220 | 122300 | 18945814263 | 1374 | 1370 | 1374 | 1368 | 7746 |
| 466 | 20250220 | 122200 | 18935201507 | 1371 | 1374 | 1374 | 1366 | 6408 |
| 467 | 20250220 | 122100 | 18926431326 | 1371 | 1374 | 1374 | 1367 | 2482 |
| 468 | 20250220 | 122000 | 18923029826 | 1365 | 1367 | 1375 | 1363 | 30933 |
| 469 | 20250220 | 121900 | 18880796478 | 1367 | 1375 | 1375 | 1367 | 18766 |
| 470 | 20250220 | 121800 | 18855089073 | 1373 | 1378 | 1378 | 1373 | 6774 |
| 471 | 20250220 | 121700 | 18845777663 | 1378 | 1379 | 1379 | 1377 | 18012 |
| 472 | 20250220 | 121600 | 18820939252 | 1379 | 1378 | 1379 | 1375 | 8102 |
| 473 | 20250220 | 121500 | 18809785827 | 1376 | 1378 | 1378 | 1376 | 12338 |
| 474 | 20250220 | 121400 | 18792798576 | 1377 | 1385 | 1385 | 1377 | 4757 |
| 475 | 20250220 | 121300 | 18786224651 | 1385 | 1379 | 1386 | 1377 | 5608 |
| 476 | 20250220 | 121200 | 18778468167 | 1377 | 1380 | 1385 | 1377 | 12770 |
| 477 | 20250220 | 121100 | 18760821576 | 1380 | 1383 | 1383 | 1377 | 2874 |
| 478 | 20250220 | 121000 | 18756856339 | 1382 | 1376 | 1382 | 1370 | 42651 |
| 479 | 20250220 | 120900 | 18698132122 | 1375 | 1378 | 1378 | 1375 | 18482 |
| 480 | 20250220 | 120800 | 18672681843 | 1376 | 1378 | 1380 | 1373 | 34816 |
| 481 | 20250220 | 120700 | 18624747886 | 1380 | 1380 | 1384 | 1376 | 9668 |
| 482 | 20250220 | 120600 | 18611427528 | 1380 | 1389 | 1389 | 1363 | 52888 |
| 483 | 20250220 | 120500 | 18538417646 | 1388 | 1393 | 1393 | 1388 | 25899 |
| 484 | 20250220 | 120400 | 18502411808 | 1392 | 1390 | 1395 | 1389 | 18342 |
| 485 | 20250220 | 120300 | 18476881899 | 1395 | 1395 | 1395 | 1389 | 48830 |
| 486 | 20250220 | 120200 | 18408940179 | 1395 | 1396 | 1397 | 1393 | 29631 |
| 487 | 20250220 | 120100 | 18367611306 | 1396 | 1393 | 1396 | 1390 | 15834 |
| 488 | 20250220 | 120000 | 18345550367 | 1393 | 1393 | 1396 | 1389 | 28538 |
| 489 | 20250220 | 115900 | 18305837009 | 1396 | 1398 | 1407 | 1391 | 125639 |
| 490 | 20250220 | 115800 | 18130005563 | 1396 | 1396 | 1398 | 1395 | 24850 |
| 491 | 20250220 | 115700 | 18095298384 | 1397 | 1388 | 1397 | 1388 | 38837 |
| 492 | 20250220 | 115600 | 18041116503 | 1394 | 1396 | 1399 | 1386 | 58941 |
| 493 | 20250220 | 115500 | 17959012554 | 1395 | 1395 | 1400 | 1393 | 59912 |
| 494 | 20250220 | 115400 | 17875276668 | 1395 | 1392 | 1396 | 1387 | 79797 |
| 495 | 20250220 | 115300 | 17764123357 | 1391 | 1375 | 1393 | 1372 | 77809 |
| 496 | 20250220 | 115200 | 17656404271 | 1376 | 1370 | 1377 | 1365 | 29811 |
| 497 | 20250220 | 115100 | 17615489073 | 1369 | 1370 | 1375 | 1355 | 14908 |
| 498 | 20250220 | 115000 | 17595153238 | 1373 | 1380 | 1380 | 1370 | 16204 |
| 499 | 20250220 | 114900 | 17572883390 | 1378 | 1383 | 1383 | 1375 | 26098 |
| 500 | 20250220 | 114800 | 17536875753 | 1383 | 1378 | 1384 | 1377 | 52547 |
| 501 | 20250220 | 114700 | 17464370534 | 1380 | 1372 | 1380 | 1372 | 38479 |
| 502 | 20250220 | 114600 | 17411443177 | 1372 | 1360 | 1372 | 1358 | 75127 |
| 503 | 20250220 | 114500 | 17308836154 | 1358 | 1361 | 1361 | 1352 | 23360 |
| 504 | 20250220 | 114400 | 17277131638 | 1361 | 1362 | 1363 | 1359 | 11032 |
| 505 | 20250220 | 114300 | 17262119440 | 1364 | 1358 | 1368 | 1355 | 26382 |
| 506 | 20250220 | 114200 | 17226147325 | 1358 | 1351 | 1360 | 1351 | 19484 |
| 507 | 20250220 | 114100 | 17199693882 | 1350 | 1356 | 1358 | 1350 | 15856 |
| 508 | 20250220 | 114000 | 17178221089 | 1356 | 1347 | 1364 | 1343 | 78474 |
| 509 | 20250220 | 113900 | 17071995203 | 1348 | 1349 | 1349 | 1346 | 22500 |
| 510 | 20250220 | 113800 | 17041670540 | 1349 | 1333 | 1350 | 1333 | 44605 |
| 511 | 20250220 | 113700 | 16981668231 | 1335 | 1338 | 1339 | 1328 | 9733 |
| 512 | 20250220 | 113600 | 16968678571 | 1339 | 1339 | 1340 | 1338 | 8557 |
| 513 | 20250220 | 113500 | 16957225439 | 1340 | 1334 | 1340 | 1334 | 10665 |
| 514 | 20250220 | 113400 | 16942973991 | 1331 | 1322 | 1331 | 1322 | 9043 |
| 515 | 20250220 | 113300 | 16930965165 | 1324 | 1320 | 1324 | 1319 | 23617 |
| 516 | 20250220 | 113200 | 16899779143 | 1319 | 1330 | 1331 | 1318 | 32548 |
| 517 | 20250220 | 113100 | 16856634139 | 1330 | 1331 | 1337 | 1330 | 14734 |
| 518 | 20250220 | 113000 | 16837033596 | 1330 | 1332 | 1340 | 1330 | 16957 |
| 519 | 20250220 | 112900 | 16814471492 | 1332 | 1342 | 1342 | 1332 | 27545 |
| 520 | 20250220 | 112800 | 16777625258 | 1342 | 1342 | 1345 | 1341 | 4519 |
| 521 | 20250220 | 112700 | 16771560748 | 1342 | 1345 | 1345 | 1341 | 7859 |
| 522 | 20250220 | 112600 | 16761014487 | 1345 | 1342 | 1347 | 1341 | 21749 |
| 523 | 20250220 | 112500 | 16731816020 | 1342 | 1343 | 1345 | 1341 | 8382 |
| 524 | 20250220 | 112400 | 16720562684 | 1341 | 1347 | 1347 | 1341 | 10666 |
| 525 | 20250220 | 112300 | 16706241217 | 1345 | 1348 | 1350 | 1343 | 12542 |
| 526 | 20250220 | 112200 | 16689350294 | 1349 | 1337 | 1349 | 1334 | 32890 |
| 527 | 20250220 | 112100 | 16645191740 | 1337 | 1341 | 1341 | 1334 | 13924 |
| 528 | 20250220 | 112000 | 16626586888 | 1340 | 1339 | 1340 | 1336 | 17036 |
| 529 | 20250220 | 111900 | 16603802142 | 1339 | 1341 | 1343 | 1337 | 19552 |
| 530 | 20250220 | 111800 | 16577587554 | 1343 | 1336 | 1343 | 1334 | 27033 |
| 531 | 20250220 | 111700 | 16541439822 | 1337 | 1329 | 1337 | 1329 | 31917 |
| 532 | 20250220 | 111600 | 16498831604 | 1329 | 1323 | 1329 | 1317 | 35021 |
| 533 | 20250220 | 111500 | 16452568494 | 1322 | 1332 | 1336 | 1322 | 47765 |
| 534 | 20250220 | 111400 | 16389170992 | 1334 | 1339 | 1343 | 1332 | 37229 |
| 535 | 20250220 | 111300 | 16339471918 | 1336 | 1354 | 1354 | 1336 | 27510 |
| 536 | 20250220 | 111200 | 16302357198 | 1353 | 1343 | 1355 | 1343 | 40208 |
| 537 | 20250220 | 111100 | 16248104357 | 1342 | 1341 | 1344 | 1339 | 39149 |
| 538 | 20250220 | 111000 | 16195645652 | 1342 | 1344 | 1344 | 1338 | 10355 |
| 539 | 20250220 | 110900 | 16181741397 | 1338 | 1328 | 1342 | 1328 | 6534 |
| 540 | 20250220 | 110800 | 16173006882 | 1335 | 1330 | 1344 | 1325 | 47693 |
| 541 | 20250220 | 110700 | 16109645956 | 1330 | 1331 | 1332 | 1327 | 15817 |
| 542 | 20250220 | 110600 | 16088621000 | 1330 | 1332 | 1334 | 1330 | 14761 |
| 543 | 20250220 | 110500 | 16068969346 | 1332 | 1340 | 1340 | 1329 | 34260 |
| 544 | 20250220 | 110400 | 16023277006 | 1340 | 1343 | 1344 | 1340 | 32782 |
| 545 | 20250220 | 110300 | 15979326762 | 1344 | 1340 | 1348 | 1340 | 20142 |
| 546 | 20250220 | 110200 | 15952280545 | 1343 | 1342 | 1348 | 1340 | 22603 |
| 547 | 20250220 | 110100 | 15921936604 | 1340 | 1348 | 1348 | 1339 | 47006 |
| 548 | 20250220 | 110000 | 15858838131 | 1350 | 1350 | 1355 | 1349 | 24143 |
| 549 | 20250220 | 105900 | 15826187712 | 1350 | 1351 | 1357 | 1348 | 26229 |
| 550 | 20250220 | 105800 | 15790779318 | 1357 | 1343 | 1357 | 1343 | 39801 |
| 551 | 20250220 | 105700 | 15737048891 | 1343 | 1341 | 1345 | 1341 | 6396 |
| 552 | 20250220 | 105600 | 15728453041 | 1341 | 1344 | 1344 | 1341 | 19817 |
| 553 | 20250220 | 105500 | 15701848844 | 1344 | 1342 | 1350 | 1341 | 52801 |
| 554 | 20250220 | 105400 | 15630695052 | 1342 | 1345 | 1350 | 1340 | 30749 |
| 555 | 20250220 | 105300 | 15589338907 | 1345 | 1345 | 1351 | 1343 | 51456 |
| 556 | 20250220 | 105200 | 15519984466 | 1341 | 1342 | 1354 | 1340 | 63475 |
| 557 | 20250220 | 105100 | 15434450295 | 1341 | 1333 | 1341 | 1328 | 37014 |
| 558 | 20250220 | 105000 | 15385095194 | 1333 | 1319 | 1343 | 1319 | 93557 |
| 559 | 20250220 | 104900 | 15260369585 | 1318 | 1309 | 1322 | 1304 | 75414 |
| 560 | 20250220 | 104800 | 15161218887 | 1304 | 1317 | 1323 | 1304 | 156754 |
| 561 | 20250220 | 104700 | 14955531050 | 1318 | 1312 | 1318 | 1310 | 123662 |
| 562 | 20250220 | 104600 | 14793154730 | 1312 | 1325 | 1326 | 1310 | 79243 |
| 563 | 20250220 | 104500 | 14688753814 | 1321 | 1331 | 1333 | 1321 | 98721 |
| 564 | 20250220 | 104400 | 14557851461 | 1330 | 1337 | 1339 | 1324 | 87355 |
| 565 | 20250220 | 104300 | 14441612144 | 1329 | 1354 | 1354 | 1327 | 163072 |
| 566 | 20250220 | 104200 | 14222848042 | 1354 | 1367 | 1367 | 1354 | 21429 |
| 567 | 20250220 | 104100 | 14193680564 | 1367 | 1367 | 1367 | 1361 | 7993 |
| 568 | 20250220 | 104000 | 14182775126 | 1367 | 1355 | 1367 | 1355 | 41947 |
| 569 | 20250220 | 103900 | 14125770977 | 1358 | 1359 | 1359 | 1353 | 53001 |
| 570 | 20250220 | 103800 | 14053892779 | 1359 | 1365 | 1367 | 1359 | 49880 |
| 571 | 20250220 | 103700 | 13985971985 | 1365 | 1367 | 1370 | 1364 | 14053 |
| 572 | 20250220 | 103600 | 13966768641 | 1366 | 1364 | 1366 | 1362 | 24095 |
| 573 | 20250220 | 103500 | 13933914250 | 1363 | 1368 | 1370 | 1363 | 31933 |
| 574 | 20250220 | 103400 | 13890343694 | 1368 | 1371 | 1371 | 1367 | 7876 |
| 575 | 20250220 | 103300 | 13879556083 | 1371 | 1370 | 1385 | 1367 | 21428 |
| 576 | 20250220 | 103200 | 13850116469 | 1370 | 1366 | 1370 | 1364 | 21492 |
| 577 | 20250220 | 103100 | 13820773395 | 1366 | 1369 | 1374 | 1366 | 19787 |
| 578 | 20250220 | 103000 | 13793690736 | 1369 | 1378 | 1380 | 1366 | 39668 |
| 579 | 20250220 | 102900 | 13739260040 | 1377 | 1387 | 1388 | 1377 | 24013 |
| 580 | 20250220 | 102800 | 13706056937 | 1387 | 1387 | 1390 | 1383 | 24232 |
| 581 | 20250220 | 102700 | 13672452166 | 1388 | 1375 | 1391 | 1373 | 45009 |
| 582 | 20250220 | 102600 | 13610294399 | 1376 | 1370 | 1376 | 1368 | 17026 |
| 583 | 20250220 | 102500 | 13586927674 | 1371 | 1367 | 1371 | 1365 | 32164 |
| 584 | 20250220 | 102400 | 13542974152 | 1370 | 1367 | 1371 | 1364 | 31327 |
| 585 | 20250220 | 102300 | 13500155664 | 1367 | 1365 | 1368 | 1362 | 43116 |
| 586 | 20250220 | 102200 | 13441364623 | 1365 | 1376 | 1377 | 1365 | 27738 |
| 587 | 20250220 | 102100 | 13403389090 | 1376 | 1371 | 1377 | 1358 | 60540 |
| 588 | 20250220 | 102000 | 13320750967 | 1371 | 1380 | 1381 | 1371 | 66212 |
| 589 | 20250220 | 101900 | 13229563081 | 1380 | 1394 | 1398 | 1380 | 80089 |
| 590 | 20250220 | 101800 | 13118654844 | 1398 | 1392 | 1400 | 1388 | 46792 |
| 591 | 20250220 | 101700 | 13053255647 | 1392 | 1385 | 1392 | 1385 | 29786 |
| 592 | 20250220 | 101600 | 13011898769 | 1386 | 1388 | 1389 | 1384 | 42045 |
| 593 | 20250220 | 101500 | 12953597312 | 1388 | 1385 | 1388 | 1384 | 28030 |
| 594 | 20250220 | 101400 | 12914776029 | 1387 | 1386 | 1388 | 1382 | 44654 |
| 595 | 20250220 | 101300 | 12852975068 | 1387 | 1387 | 1393 | 1383 | 86621 |
| 596 | 20250220 | 101200 | 12732875144 | 1387 | 1399 | 1400 | 1386 | 76191 |
| 597 | 20250220 | 101100 | 12626726761 | 1398 | 1405 | 1407 | 1398 | 59724 |
| 598 | 20250220 | 101000 | 12543028561 | 1405 | 1421 | 1423 | 1400 | 174444 |
| 599 | 20250220 | 100900 | 12296570094 | 1420 | 1410 | 1425 | 1409 | 207685 |
| 600 | 20250220 | 100800 | 12001826431 | 1409 | 1394 | 1410 | 1394 | 99574 |
| 601 | 20250220 | 100700 | 11862117819 | 1397 | 1389 | 1409 | 1386 | 250203 |
| 602 | 20250220 | 100600 | 11511938216 | 1389 | 1380 | 1391 | 1379 | 40065 |
| 603 | 20250220 | 100500 | 11456433237 | 1380 | 1393 | 1395 | 1378 | 103499 |
| 604 | 20250220 | 100400 | 11312855570 | 1392 | 1395 | 1400 | 1382 | 100652 |
| 605 | 20250220 | 100300 | 11172620536 | 1392 | 1382 | 1400 | 1381 | 202438 |
| 606 | 20250220 | 100200 | 10890401131 | 1382 | 1388 | 1388 | 1378 | 137264 |
| 607 | 20250220 | 100100 | 10700688995 | 1388 | 1362 | 1391 | 1362 | 316518 |
| 608 | 20250220 | 100000 | 10264771124 | 1362 | 1354 | 1363 | 1353 | 64332 |
| 609 | 20250220 | 095900 | 10177449488 | 1359 | 1355 | 1374 | 1347 | 145434 |
| 610 | 20250220 | 095800 | 9979802298 | 1345 | 1335 | 1362 | 1335 | 131113 |
| 611 | 20250220 | 095700 | 9803143822 | 1342 | 1324 | 1342 | 1320 | 111128 |
| 612 | 20250220 | 095600 | 9655310145 | 1324 | 1330 | 1334 | 1322 | 160962 |
| 613 | 20250220 | 095500 | 9441379687 | 1330 | 1354 | 1357 | 1330 | 160539 |
| 614 | 20250220 | 095400 | 9225706024 | 1355 | 1365 | 1366 | 1350 | 142270 |
| 615 | 20250220 | 095300 | 9032531245 | 1363 | 1349 | 1370 | 1340 | 215127 |
| 616 | 20250220 | 095200 | 8740860679 | 1347 | 1372 | 1373 | 1346 | 222776 |
| 617 | 20250220 | 095100 | 8438514357 | 1373 | 1382 | 1384 | 1369 | 208313 |
| 618 | 20250220 | 095000 | 8152420244 | 1382 | 1400 | 1402 | 1359 | 772643 |
| 619 | 20250220 | 094900 | 7081578376 | 1400 | 1400 | 1407 | 1400 | 341003 |
| 620 | 20250220 | 094800 | 6603940355 | 1393 | 1393 | 1393 | 1393 | 0 |
| 621 | 20250220 | 094700 | 6603940355 | 1393 | 1375 | 1393 | 1368 | 574706 |
| 622 | 20250220 | 094600 | 5807799441 | 1376 | 1315 | 1378 | 1312 | 434858 |
| 623 | 20250220 | 094500 | 5219905850 | 1315 | 1340 | 1350 | 1296 | 337450 |
| 624 | 20250220 | 094400 | 4768259696 | 1339 | 1296 | 1344 | 1290 | 237894 |
| 625 | 20250220 | 094300 | 4454938639 | 1297 | 1301 | 1304 | 1294 | 54026 |
| 626 | 20250220 | 094200 | 4384764119 | 1300 | 1282 | 1304 | 1280 | 116194 |
| 627 | 20250220 | 094100 | 4234367027 | 1288 | 1281 | 1288 | 1280 | 18920 |
| 628 | 20250220 | 094000 | 4210052436 | 1280 | 1290 | 1296 | 1280 | 19801 |
| 629 | 20250220 | 093900 | 4184567154 | 1290 | 1282 | 1297 | 1279 | 84762 |
| 630 | 20250220 | 093800 | 4075162245 | 1281 | 1290 | 1290 | 1277 | 136755 |
| 631 | 20250220 | 093700 | 3899510793 | 1290 | 1291 | 1299 | 1288 | 57290 |
| 632 | 20250220 | 093600 | 3825447337 | 1294 | 1298 | 1304 | 1288 | 99770 |
| 633 | 20250220 | 093500 | 3696071036 | 1298 | 1292 | 1300 | 1286 | 119705 |
| 634 | 20250220 | 093400 | 3541272690 | 1291 | 1289 | 1310 | 1282 | 338725 |
| 635 | 20250220 | 093300 | 3102931236 | 1287 | 1280 | 1298 | 1280 | 242984 |
| 636 | 20250220 | 093200 | 2789357217 | 1281 | 1280 | 1288 | 1274 | 148627 |
| 637 | 20250220 | 093100 | 2599025669 | 1280 | 1265 | 1291 | 1264 | 234422 |
| 638 | 20250220 | 093000 | 2298942058 | 1265 | 1261 | 1268 | 1258 | 18277 |
| 639 | 20250220 | 092900 | 2275837937 | 1266 | 1267 | 1274 | 1259 | 55490 |
| 640 | 20250220 | 092800 | 2205478509 | 1267 | 1254 | 1267 | 1253 | 31993 |
| 641 | 20250220 | 092700 | 2165225675 | 1253 | 1269 | 1270 | 1250 | 78533 |
| 642 | 20250220 | 092600 | 2066270241 | 1262 | 1278 | 1278 | 1257 | 52889 |
| 643 | 20250220 | 092500 | 1999062533 | 1271 | 1266 | 1280 | 1249 | 105575 |
| 644 | 20250220 | 092400 | 1864994839 | 1266 | 1254 | 1270 | 1241 | 62978 |
| 645 | 20250220 | 092300 | 1786269982 | 1248 | 1267 | 1267 | 1243 | 109479 |
| 646 | 20250220 | 092200 | 1648218062 | 1288 | 1288 | 1288 | 1288 | 0 |
| 647 | 20250220 | 092100 | 1648218062 | 1288 | 1264 | 1288 | 1252 | 170529 |
| 648 | 20250220 | 092000 | 1431734198 | 1267 | 1250 | 1267 | 1234 | 85882 |
| 649 | 20250220 | 091900 | 1323991650 | 1250 | 1237 | 1252 | 1230 | 116607 |
| 650 | 20250220 | 091800 | 1178979527 | 1239 | 1246 | 1246 | 1210 | 106630 |
| 651 | 20250220 | 091700 | 1048239232 | 1246 | 1241 | 1247 | 1232 | 43590 |
| 652 | 20250220 | 091600 | 994351505 | 1241 | 1240 | 1248 | 1234 | 20330 |
| 653 | 20250220 | 091500 | 969170559 | 1250 | 1250 | 1258 | 1238 | 42973 |
| 654 | 20250220 | 091400 | 915547104 | 1249 | 1248 | 1251 | 1240 | 56321 |
| 655 | 20250220 | 091300 | 845323397 | 1247 | 1242 | 1248 | 1239 | 17417 |
| 656 | 20250220 | 091200 | 823681877 | 1239 | 1249 | 1250 | 1238 | 9535 |
| 657 | 20250220 | 091100 | 811833899 | 1249 | 1258 | 1259 | 1237 | 29690 |
| 658 | 20250220 | 091000 | 774728532 | 1255 | 1237 | 1258 | 1235 | 26903 |
| 659 | 20250220 | 090900 | 741203641 | 1238 | 1254 | 1275 | 1238 | 118317 |
| 660 | 20250220 | 090800 | 592123203 | 1253 | 1221 | 1260 | 1221 | 115235 |
| 661 | 20250220 | 090700 | 449200628 | 1223 | 1214 | 1235 | 1214 | 113163 |
| 662 | 20250220 | 090600 | 310463981 | 1211 | 1220 | 1220 | 1210 | 35312 |
| 663 | 20250220 | 090500 | 267605419 | 1220 | 1220 | 1224 | 1214 | 57992 |
| 664 | 20250220 | 090400 | 196877125 | 1220 | 1214 | 1228 | 1210 | 58329 |
| 665 | 20250220 | 090300 | 125777351 | 1211 | 1189 | 1214 | 1189 | 39949 |
| 666 | 20250220 | 090200 | 77895616 | 1189 | 1192 | 1196 | 1180 | 14999 |
| 667 | 20250220 | 090100 | 60041094 | 1193 | 1182 | 1195 | 1178 | 39859 |
| 668 | 20250220 | 090000 | 12722318 | 1178 | 1171 | 1181 | 1171 | 9851 |